30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 3 | 20241002 | 183400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241002 | 183300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241002 | 183200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241002 | 183100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241002 | 183000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241002 | 182900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241002 | 182800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241002 | 182700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241002 | 182600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241002 | 182500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241002 | 182400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241002 | 182300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241002 | 182200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241002 | 182100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241002 | 182000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241002 | 181900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241002 | 181800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241002 | 181700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241002 | 181600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241002 | 181500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241002 | 181400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241002 | 181300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241002 | 181200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241002 | 181100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241002 | 181000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241002 | 180900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241002 | 180800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241002 | 180700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241002 | 180600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241002 | 180500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 33 | 20241002 | 180400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241002 | 180300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241002 | 180200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241002 | 180100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241002 | 180000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241002 | 175900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241002 | 175800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241002 | 175700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241002 | 175600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241002 | 175500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241002 | 175400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241002 | 175300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241002 | 175200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241002 | 175100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241002 | 175000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241002 | 174900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241002 | 174800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241002 | 174700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241002 | 174600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241002 | 174500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241002 | 174400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241002 | 174300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241002 | 174200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241002 | 174100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241002 | 174000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241002 | 173900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241002 | 173800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241002 | 173700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241002 | 173600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241002 | 173500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 63 | 20241002 | 173400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241002 | 173300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241002 | 173200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241002 | 173100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241002 | 173000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241002 | 172900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241002 | 172800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241002 | 172700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241002 | 172600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241002 | 172500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241002 | 172400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241002 | 172300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241002 | 172200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241002 | 172100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241002 | 172000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241002 | 171900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241002 | 171800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241002 | 171700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241002 | 171600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241002 | 171500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241002 | 171400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241002 | 171300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241002 | 171200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241002 | 171100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241002 | 171000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241002 | 170900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241002 | 170800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241002 | 170700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241002 | 170600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241002 | 170500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 93 | 20241002 | 170400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241002 | 170300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241002 | 170200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241002 | 170100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241002 | 170000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241002 | 165900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241002 | 165800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241002 | 165700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241002 | 165600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241002 | 165500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241002 | 165400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241002 | 165300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241002 | 165200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241002 | 165100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241002 | 165000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241002 | 164900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241002 | 164800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241002 | 164700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241002 | 164600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241002 | 164500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241002 | 164400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241002 | 164300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241002 | 164200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241002 | 164100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241002 | 164000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241002 | 163900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241002 | 163800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241002 | 163700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241002 | 163600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241002 | 163500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 123 | 20241002 | 163400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241002 | 163300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241002 | 163200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241002 | 163100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241002 | 163000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241002 | 162900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241002 | 162800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241002 | 162700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241002 | 162600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241002 | 162500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241002 | 162400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241002 | 162300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241002 | 162200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241002 | 162100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241002 | 162000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241002 | 161900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241002 | 161800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241002 | 161700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241002 | 161600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241002 | 161500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241002 | 161400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241002 | 161300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241002 | 161200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241002 | 161100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241002 | 161000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241002 | 160900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241002 | 160800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241002 | 160700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241002 | 160600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241002 | 160500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 153 | 20241002 | 160400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241002 | 160300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241002 | 160200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241002 | 160100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241002 | 160000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241002 | 155900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241002 | 155800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241002 | 155700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241002 | 155600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241002 | 155500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241002 | 155400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241002 | 155300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241002 | 155200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241002 | 155100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241002 | 155000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241002 | 154900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241002 | 154800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241002 | 154700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241002 | 154600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241002 | 154500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241002 | 154400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241002 | 154300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241002 | 154200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241002 | 154100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241002 | 154000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241002 | 153900 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241002 | 153800 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241002 | 153700 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241002 | 153600 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241002 | 153500 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 183 | 20241002 | 153400 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241002 | 153300 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241002 | 153200 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241002 | 153100 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241002 | 153000 | 2539987900 | 20750 | 20750 | 20750 | 20750 | 7670 |
| 188 | 20241002 | 152900 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241002 | 152800 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241002 | 152700 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241002 | 152600 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241002 | 152500 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241002 | 152400 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241002 | 152300 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241002 | 152200 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241002 | 152100 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241002 | 152000 | 2380835400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241002 | 151900 | 2380835400 | 20750 | 20800 | 20800 | 20750 | 276 |
| 199 | 20241002 | 151800 | 2375105200 | 20800 | 20800 | 20800 | 20800 | 60 |
| 200 | 20241002 | 151700 | 2373857200 | 20800 | 20800 | 20800 | 20750 | 414 |
| 201 | 20241002 | 151600 | 2365249700 | 20750 | 20750 | 20800 | 20750 | 30 |
| 202 | 20241002 | 151500 | 2364626150 | 20750 | 20800 | 20800 | 20750 | 121 |
| 203 | 20241002 | 151400 | 2362109800 | 20800 | 20750 | 20800 | 20750 | 125 |
| 204 | 20241002 | 151300 | 2359515900 | 20750 | 20750 | 20800 | 20750 | 852 |
| 205 | 20241002 | 151200 | 2341830850 | 20750 | 20800 | 20800 | 20750 | 438 |
| 206 | 20241002 | 151100 | 2332740700 | 20800 | 20750 | 20800 | 20750 | 117 |
| 207 | 20241002 | 151000 | 2330307400 | 20800 | 20800 | 20800 | 20750 | 164 |
| 208 | 20241002 | 150900 | 2326897100 | 20750 | 20800 | 20800 | 20750 | 17 |
| 209 | 20241002 | 150800 | 2326543850 | 20800 | 20750 | 20800 | 20750 | 152 |
| 210 | 20241002 | 150700 | 2323382300 | 20750 | 20750 | 20750 | 20750 | 25 |
| 211 | 20241002 | 150600 | 2322863550 | 20800 | 20800 | 20800 | 20800 | 101 |
| 212 | 20241002 | 150500 | 2320762750 | 20800 | 20750 | 20800 | 20750 | 146 |
| 213 | 20241002 | 150400 | 2317726550 | 20750 | 20750 | 20800 | 20750 | 155 |
| 214 | 20241002 | 150300 | 2314502800 | 20750 | 20800 | 20800 | 20750 | 171 |
| 215 | 20241002 | 150200 | 2310948150 | 20800 | 20800 | 20800 | 20800 | 110 |
| 216 | 20241002 | 150100 | 2308660150 | 20800 | 20800 | 20800 | 20750 | 415 |
| 217 | 20241002 | 150000 | 2300028650 | 20850 | 20850 | 20850 | 20800 | 149 |
| 218 | 20241002 | 145900 | 2296922050 | 20800 | 20800 | 20800 | 20800 | 4 |
| 219 | 20241002 | 145800 | 2296838850 | 20800 | 20750 | 20850 | 20750 | 87 |
| 220 | 20241002 | 145700 | 2295026800 | 20750 | 20750 | 20800 | 20750 | 408 |
| 221 | 20241002 | 145600 | 2286540600 | 20750 | 20750 | 20800 | 20750 | 434 |
| 222 | 20241002 | 145500 | 2277528450 | 20800 | 20750 | 20800 | 20750 | 159 |
| 223 | 20241002 | 145400 | 2274221500 | 20750 | 20800 | 20800 | 20750 | 4643 |
| 224 | 20241002 | 145300 | 2177678300 | 20800 | 20800 | 20850 | 20800 | 125 |
| 225 | 20241002 | 145200 | 2175072500 | 20800 | 20800 | 20800 | 20800 | 28 |
| 226 | 20241002 | 145100 | 2174490100 | 20850 | 20850 | 20850 | 20800 | 111 |
| 227 | 20241002 | 145000 | 2172176050 | 20800 | 20850 | 20850 | 20800 | 237 |
| 228 | 20241002 | 144900 | 2167235100 | 20850 | 20800 | 20850 | 20800 | 32 |
| 229 | 20241002 | 144800 | 2166569450 | 20850 | 20850 | 20850 | 20800 | 131 |
| 230 | 20241002 | 144700 | 2163839150 | 20800 | 20850 | 20850 | 20800 | 1326 |
| 231 | 20241002 | 144600 | 2136205550 | 20900 | 20800 | 20900 | 20800 | 114 |
| 232 | 20241002 | 144500 | 2133823100 | 20850 | 20850 | 20850 | 20800 | 328 |
| 233 | 20241002 | 144400 | 2126985900 | 20850 | 20800 | 20850 | 20800 | 269 |
| 234 | 20241002 | 144300 | 2121377600 | 20800 | 20850 | 20850 | 20800 | 101 |
| 235 | 20241002 | 144200 | 2119271850 | 20800 | 20800 | 20800 | 20800 | 1 |
| 236 | 20241002 | 144100 | 2119251050 | 20800 | 20800 | 20850 | 20800 | 156 |
| 237 | 20241002 | 144000 | 2115999800 | 20800 | 20800 | 20850 | 20800 | 16 |
| 238 | 20241002 | 143900 | 2115666500 | 20800 | 20800 | 20850 | 20800 | 148 |
| 239 | 20241002 | 143800 | 2112581650 | 20800 | 20800 | 20850 | 20800 | 151 |
| 240 | 20241002 | 143700 | 2109434400 | 20800 | 20850 | 20850 | 20800 | 448 |
| 241 | 20241002 | 143600 | 2100094750 | 20850 | 20850 | 20900 | 20850 | 135 |
| 242 | 20241002 | 143500 | 2097274500 | 20850 | 20850 | 20900 | 20850 | 25 |
| 243 | 20241002 | 143400 | 2096753200 | 20850 | 20850 | 20900 | 20850 | 138 |
| 244 | 20241002 | 143300 | 2093870500 | 20850 | 20900 | 20900 | 20850 | 148 |
| 245 | 20241002 | 143200 | 2090780150 | 20850 | 20850 | 20850 | 20850 | 167 |
| 246 | 20241002 | 143100 | 2087298200 | 20900 | 20850 | 20900 | 20850 | 338 |
| 247 | 20241002 | 143000 | 2080244400 | 20850 | 20850 | 20850 | 20850 | 2 |
| 248 | 20241002 | 142900 | 2080202700 | 20900 | 20850 | 20900 | 20850 | 817 |
| 249 | 20241002 | 142800 | 2063161350 | 20850 | 20850 | 20850 | 20800 | 121 |
| 250 | 20241002 | 142700 | 2060639600 | 20800 | 20850 | 20850 | 20800 | 4014 |
| 251 | 20241002 | 142600 | 1976966650 | 20850 | 20900 | 20900 | 20850 | 108 |
| 252 | 20241002 | 142500 | 1974709550 | 20850 | 20850 | 20850 | 20850 | 1 |
| 253 | 20241002 | 142400 | 1974688700 | 20850 | 20850 | 20900 | 20850 | 125 |
| 254 | 20241002 | 142300 | 1972076300 | 20850 | 20900 | 20900 | 20850 | 104 |
| 255 | 20241002 | 142200 | 1969902850 | 20850 | 20850 | 20850 | 20850 | 2 |
| 256 | 20241002 | 142100 | 1969861150 | 20900 | 20900 | 20900 | 20850 | 212 |
| 257 | 20241002 | 142000 | 1965433800 | 20900 | 20900 | 20900 | 20850 | 32 |
| 258 | 20241002 | 141900 | 1964765050 | 20900 | 20850 | 20900 | 20850 | 115 |
| 259 | 20241002 | 141800 | 1962361650 | 20900 | 20900 | 20900 | 20850 | 169 |
| 260 | 20241002 | 141700 | 1958829700 | 20850 | 20900 | 20900 | 20850 | 2 |
| 261 | 20241002 | 141600 | 1958787950 | 20850 | 20900 | 20900 | 20850 | 107 |
| 262 | 20241002 | 141500 | 1956551750 | 20850 | 20850 | 20900 | 20850 | 13 |
| 263 | 20241002 | 141400 | 1956280450 | 20850 | 20850 | 20900 | 20850 | 113 |
| 264 | 20241002 | 141300 | 1953918900 | 20850 | 20900 | 20900 | 20850 | 107 |
| 265 | 20241002 | 141200 | 1951682700 | 20850 | 20850 | 20850 | 20850 | 2 |
| 266 | 20241002 | 141100 | 1951641000 | 20850 | 20850 | 20900 | 20850 | 139 |
| 267 | 20241002 | 141000 | 1948738000 | 20850 | 20900 | 20900 | 20850 | 13 |
| 268 | 20241002 | 140900 | 1948466450 | 20850 | 20900 | 20950 | 20850 | 121 |
| 269 | 20241002 | 140800 | 1945937150 | 20900 | 20900 | 20900 | 20900 | 3 |
| 270 | 20241002 | 140700 | 1945874450 | 20900 | 20850 | 20900 | 20850 | 108 |
| 271 | 20241002 | 140600 | 1943617450 | 20900 | 20850 | 20900 | 20850 | 102 |
| 272 | 20241002 | 140500 | 1941485750 | 20850 | 20850 | 20850 | 20850 | 54 |
| 273 | 20241002 | 140400 | 1940359850 | 20850 | 20850 | 20900 | 20850 | 354 |
| 274 | 20241002 | 140300 | 1932961500 | 20900 | 20850 | 20900 | 20850 | 135 |
| 275 | 20241002 | 140200 | 1930140300 | 20900 | 20850 | 20900 | 20850 | 109 |
| 276 | 20241002 | 140100 | 1927862450 | 20850 | 20900 | 20900 | 20850 | 159 |
| 277 | 20241002 | 140000 | 1924540650 | 20850 | 20850 | 20900 | 20850 | 125 |
| 278 | 20241002 | 135900 | 1921929350 | 20850 | 20850 | 20900 | 20850 | 98 |
| 279 | 20241002 | 135800 | 1919881650 | 20850 | 20850 | 20900 | 20850 | 24 |
| 280 | 20241002 | 135700 | 1919380250 | 20900 | 20850 | 20900 | 20850 | 143 |
| 281 | 20241002 | 135600 | 1916391650 | 20850 | 20900 | 20900 | 20850 | 109 |
| 282 | 20241002 | 135500 | 1914113650 | 20850 | 20850 | 20900 | 20850 | 7 |
| 283 | 20241002 | 135400 | 1913967600 | 20900 | 20900 | 20950 | 20900 | 175 |
| 284 | 20241002 | 135300 | 1910305700 | 20900 | 20900 | 20900 | 20900 | 50 |
| 285 | 20241002 | 135200 | 1909260700 | 20850 | 20850 | 20850 | 20850 | 2 |
| 286 | 20241002 | 135100 | 1909219000 | 20850 | 20900 | 20900 | 20850 | 151 |
| 287 | 20241002 | 135000 | 1906063150 | 20900 | 20850 | 20900 | 20850 | 74 |
| 288 | 20241002 | 134900 | 1904519900 | 20900 | 20900 | 20900 | 20900 | 130 |
| 289 | 20241002 | 134800 | 1901802900 | 20900 | 20900 | 20900 | 20900 | 42 |
| 290 | 20241002 | 134700 | 1900925100 | 20900 | 20850 | 20900 | 20850 | 187 |
| 291 | 20241002 | 134600 | 1897016850 | 20850 | 20900 | 20900 | 20850 | 147 |
| 292 | 20241002 | 134500 | 1893944700 | 20900 | 20900 | 20900 | 20850 | 14 |
| 293 | 20241002 | 134400 | 1893652200 | 20850 | 20850 | 20900 | 20850 | 106 |
| 294 | 20241002 | 134300 | 1891437000 | 20850 | 20850 | 20850 | 20850 | 5 |
| 295 | 20241002 | 134200 | 1891332750 | 20850 | 20850 | 20900 | 20850 | 292 |
| 296 | 20241002 | 134100 | 1885230300 | 20900 | 20900 | 20900 | 20850 | 137 |
| 297 | 20241002 | 134000 | 1882367350 | 20850 | 20850 | 20900 | 20850 | 605 |
| 298 | 20241002 | 133900 | 1869753050 | 20850 | 20850 | 20900 | 20850 | 152 |
| 299 | 20241002 | 133800 | 1866576650 | 20850 | 20850 | 20850 | 20850 | 3 |
| 300 | 20241002 | 133700 | 1866514100 | 20850 | 20850 | 20900 | 20850 | 147 |
| 301 | 20241002 | 133600 | 1863443750 | 20850 | 20850 | 20850 | 20850 | 887 |
| 302 | 20241002 | 133500 | 1844949800 | 20900 | 20900 | 20900 | 20850 | 108 |
| 303 | 20241002 | 133400 | 1842692650 | 20850 | 20950 | 20950 | 20850 | 2640 |
| 304 | 20241002 | 133300 | 1787523300 | 20900 | 20900 | 20900 | 20900 | 2 |
| 305 | 20241002 | 133200 | 1787481500 | 20900 | 20900 | 20950 | 20900 | 146 |
| 306 | 20241002 | 133100 | 1784425650 | 20950 | 20900 | 20950 | 20900 | 8 |
| 307 | 20241002 | 133000 | 1784258200 | 20950 | 20900 | 20950 | 20900 | 193 |
| 308 | 20241002 | 132900 | 1780218050 | 20900 | 20950 | 20950 | 20900 | 93 |
| 309 | 20241002 | 132800 | 1778269750 | 20900 | 20950 | 20950 | 20900 | 276 |
| 310 | 20241002 | 132700 | 1772501250 | 20900 | 20950 | 21000 | 20900 | 2242 |
| 311 | 20241002 | 132600 | 1725538500 | 20950 | 21000 | 21000 | 20950 | 50 |
| 312 | 20241002 | 132500 | 1724488700 | 21000 | 20950 | 21000 | 20950 | 94 |
| 313 | 20241002 | 132400 | 1722514900 | 20950 | 20950 | 21000 | 20950 | 97 |
| 314 | 20241002 | 132300 | 1720478050 | 20950 | 20950 | 20950 | 20950 | 1 |
| 315 | 20241002 | 132200 | 1720457100 | 20950 | 20950 | 21000 | 20950 | 123 |
| 316 | 20241002 | 132100 | 1717874300 | 20950 | 20950 | 20950 | 20950 | 2 |
| 317 | 20241002 | 132000 | 1717832400 | 21000 | 20950 | 21000 | 20950 | 102 |
| 318 | 20241002 | 131900 | 1715690450 | 20950 | 21000 | 21000 | 20950 | 99 |
| 319 | 20241002 | 131800 | 1713611800 | 21000 | 20950 | 21000 | 20950 | 51 |
| 320 | 20241002 | 131700 | 1712540950 | 20950 | 21000 | 21000 | 20950 | 109 |
| 321 | 20241002 | 131600 | 1710252000 | 20950 | 20950 | 20950 | 20950 | 2 |
| 322 | 20241002 | 131500 | 1710210100 | 20950 | 21000 | 21000 | 20950 | 1005 |
| 323 | 20241002 | 131400 | 1689105400 | 21000 | 21050 | 21050 | 21000 | 105 |
| 324 | 20241002 | 131300 | 1686895700 | 21000 | 21000 | 21000 | 21000 | 4 |
| 325 | 20241002 | 131200 | 1686811700 | 21050 | 21000 | 21050 | 21000 | 104 |
| 326 | 20241002 | 131100 | 1684622550 | 21000 | 21050 | 21050 | 21000 | 11 |
| 327 | 20241002 | 131000 | 1684391100 | 21050 | 21050 | 21050 | 21000 | 96 |
| 328 | 20241002 | 130900 | 1682370350 | 21000 | 21050 | 21050 | 21000 | 118 |
| 329 | 20241002 | 130800 | 1679886550 | 21050 | 21050 | 21050 | 21000 | 31 |
| 330 | 20241002 | 130700 | 1679234050 | 21000 | 21000 | 21050 | 21000 | 205 |
| 331 | 20241002 | 130600 | 1674919550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20241002 | 130500 | 1674919550 | 21000 | 21000 | 21050 | 21000 | 131 |
| 333 | 20241002 | 130400 | 1672162750 | 21000 | 21000 | 21000 | 21000 | 3 |
| 334 | 20241002 | 130300 | 1672099750 | 21050 | 21000 | 21050 | 21000 | 100 |
| 335 | 20241002 | 130200 | 1669995050 | 21000 | 21000 | 21050 | 21000 | 202 |
| 336 | 20241002 | 130100 | 1665748750 | 21000 | 21000 | 21000 | 21000 | 3 |
| 337 | 20241002 | 130000 | 1665685750 | 21050 | 21050 | 21050 | 21000 | 327 |
| 338 | 20241002 | 125900 | 1658812550 | 21000 | 21050 | 21050 | 21000 | 53 |
| 339 | 20241002 | 125800 | 1657697050 | 21050 | 21050 | 21050 | 21000 | 161 |
| 340 | 20241002 | 125700 | 1654308150 | 21000 | 21050 | 21050 | 21000 | 100 |
| 341 | 20241002 | 125600 | 1652203300 | 21000 | 21000 | 21000 | 21000 | 5 |
| 342 | 20241002 | 125500 | 1652098300 | 21000 | 21050 | 21050 | 21000 | 231 |
| 343 | 20241002 | 125400 | 1647235900 | 21050 | 21050 | 21050 | 21050 | 1 |
| 344 | 20241002 | 125300 | 1647214850 | 21050 | 21050 | 21050 | 21050 | 107 |
| 345 | 20241002 | 125200 | 1644962500 | 21050 | 21050 | 21050 | 21050 | 132 |
| 346 | 20241002 | 125100 | 1642183900 | 21050 | 21000 | 21050 | 21000 | 25 |
| 347 | 20241002 | 125000 | 1641657750 | 21050 | 21050 | 21050 | 21050 | 92 |
| 348 | 20241002 | 124900 | 1639721150 | 21050 | 21050 | 21050 | 21050 | 202 |
| 349 | 20241002 | 124800 | 1635469050 | 21050 | 21000 | 21050 | 21000 | 150 |
| 350 | 20241002 | 124700 | 1632312050 | 21000 | 21050 | 21050 | 21000 | 228 |
| 351 | 20241002 | 124600 | 1627517150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20241002 | 124500 | 1627517150 | 21050 | 21000 | 21050 | 21000 | 113 |
| 353 | 20241002 | 124400 | 1625138550 | 21050 | 21050 | 21050 | 21050 | 50 |
| 354 | 20241002 | 124300 | 1624086050 | 21050 | 21050 | 21050 | 21050 | 89 |
| 355 | 20241002 | 124200 | 1622212600 | 21050 | 21100 | 21100 | 21050 | 193 |
| 356 | 20241002 | 124100 | 1618145100 | 21050 | 21050 | 21050 | 21050 | 89 |
| 357 | 20241002 | 124000 | 1616271650 | 21050 | 21100 | 21100 | 21050 | 93 |
| 358 | 20241002 | 123900 | 1614309900 | 21050 | 21050 | 21050 | 21050 | 452 |
| 359 | 20241002 | 123800 | 1604795300 | 21100 | 21050 | 21100 | 21050 | 290 |
| 360 | 20241002 | 123700 | 1598690750 | 21050 | 21050 | 21050 | 21000 | 174 |
| 361 | 20241002 | 123600 | 1595028200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20241002 | 123500 | 1595028200 | 21050 | 21050 | 21050 | 21050 | 117 |
| 363 | 20241002 | 123400 | 1592565350 | 21050 | 21050 | 21050 | 21050 | 11 |
| 364 | 20241002 | 123300 | 1592333800 | 21050 | 21050 | 21050 | 21050 | 117 |
| 365 | 20241002 | 123200 | 1589870950 | 21050 | 21050 | 21050 | 21050 | 1 |
| 366 | 20241002 | 123100 | 1589849900 | 21050 | 21050 | 21050 | 21050 | 209 |
| 367 | 20241002 | 123000 | 1585450450 | 21050 | 21000 | 21050 | 21000 | 112 |
| 368 | 20241002 | 122900 | 1583093750 | 21000 | 21000 | 21000 | 21000 | 2 |
| 369 | 20241002 | 122800 | 1583051750 | 21050 | 21000 | 21050 | 21000 | 194 |
| 370 | 20241002 | 122700 | 1578971650 | 21000 | 21000 | 21000 | 20950 | 128 |
| 371 | 20241002 | 122600 | 1576284100 | 21000 | 20950 | 21000 | 20950 | 128 |
| 372 | 20241002 | 122500 | 1573596150 | 21000 | 21000 | 21000 | 21000 | 260 |
| 373 | 20241002 | 122400 | 1568136150 | 21000 | 21000 | 21000 | 21000 | 1 |
| 374 | 20241002 | 122300 | 1568115150 | 21000 | 21000 | 21000 | 21000 | 117 |
| 375 | 20241002 | 122200 | 1565658150 | 21000 | 20950 | 21000 | 20950 | 8 |
| 376 | 20241002 | 122100 | 1565490200 | 21000 | 21000 | 21000 | 20950 | 95 |
| 377 | 20241002 | 122000 | 1563495300 | 21000 | 21000 | 21000 | 21000 | 105 |
| 378 | 20241002 | 121900 | 1561290300 | 21000 | 21000 | 21000 | 21000 | 9 |
| 379 | 20241002 | 121800 | 1561101300 | 21000 | 20950 | 21000 | 20950 | 120 |
| 380 | 20241002 | 121700 | 1558582100 | 20950 | 20950 | 20950 | 20950 | 3 |
| 381 | 20241002 | 121600 | 1558519250 | 21000 | 21000 | 21000 | 20950 | 144 |
| 382 | 20241002 | 121500 | 1555497050 | 20950 | 21000 | 21000 | 20950 | 149 |
| 383 | 20241002 | 121400 | 1552368150 | 20950 | 20950 | 20950 | 20950 | 33 |
| 384 | 20241002 | 121300 | 1551676800 | 20950 | 20950 | 20950 | 20950 | 17 |
| 385 | 20241002 | 121200 | 1551320650 | 20950 | 20950 | 20950 | 20900 | 62 |
| 386 | 20241002 | 121100 | 1550024250 | 21000 | 20950 | 21000 | 20950 | 136 |
| 387 | 20241002 | 121000 | 1547169900 | 20950 | 20950 | 20950 | 20950 | 61 |
| 388 | 20241002 | 120900 | 1545891950 | 20950 | 20950 | 20950 | 20950 | 438 |
| 389 | 20241002 | 120800 | 1536715850 | 20950 | 20950 | 20950 | 20950 | 88 |
| 390 | 20241002 | 120700 | 1534872250 | 20950 | 20950 | 20950 | 20950 | 22 |
| 391 | 20241002 | 120600 | 1534411350 | 20900 | 20950 | 20950 | 20900 | 125 |
| 392 | 20241002 | 120500 | 1531792700 | 20950 | 20950 | 20950 | 20950 | 180 |
| 393 | 20241002 | 120400 | 1528021700 | 20950 | 20950 | 20950 | 20950 | 1 |
| 394 | 20241002 | 120300 | 1528000750 | 20950 | 20950 | 20950 | 20950 | 97 |
| 395 | 20241002 | 120200 | 1525968600 | 20950 | 21000 | 21000 | 20950 | 66 |
| 396 | 20241002 | 120100 | 1524585550 | 21000 | 20950 | 21000 | 20950 | 108 |
| 397 | 20241002 | 120000 | 1522318600 | 20950 | 20950 | 21000 | 20950 | 30 |
| 398 | 20241002 | 115900 | 1521690000 | 20950 | 20950 | 20950 | 20900 | 1966 |
| 399 | 20241002 | 115800 | 1480502400 | 20950 | 20900 | 20950 | 20900 | 99 |
| 400 | 20241002 | 115700 | 1478428450 | 20900 | 20900 | 20900 | 20900 | 1 |
| 401 | 20241002 | 115600 | 1478407550 | 20950 | 20900 | 20950 | 20900 | 118 |
| 402 | 20241002 | 115500 | 1475935600 | 20950 | 20950 | 20950 | 20900 | 94 |
| 403 | 20241002 | 115400 | 1473966450 | 20950 | 20900 | 20950 | 20900 | 227 |
| 404 | 20241002 | 115300 | 1469216450 | 20950 | 20950 | 20950 | 20950 | 343 |
| 405 | 20241002 | 115200 | 1462030600 | 20900 | 20950 | 20950 | 20900 | 11 |
| 406 | 20241002 | 115100 | 1461800300 | 20900 | 20950 | 20950 | 20900 | 689 |
| 407 | 20241002 | 115000 | 1447366300 | 20950 | 20950 | 20950 | 20900 | 36 |
| 408 | 20241002 | 114900 | 1446612250 | 20950 | 20950 | 20950 | 20900 | 112 |
| 409 | 20241002 | 114800 | 1444266000 | 20950 | 20950 | 20950 | 20950 | 97 |
| 410 | 20241002 | 114700 | 1442233850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 411 | 20241002 | 114600 | 1442233850 | 20900 | 20950 | 20950 | 20900 | 114 |
| 412 | 20241002 | 114500 | 1439845650 | 20900 | 20900 | 20900 | 20900 | 1 |
| 413 | 20241002 | 114400 | 1439824750 | 20950 | 20900 | 20950 | 20900 | 223 |
| 414 | 20241002 | 114300 | 1435158400 | 20950 | 20950 | 20950 | 20950 | 113 |
| 415 | 20241002 | 114200 | 1432791050 | 20950 | 20950 | 20950 | 20950 | 12 |
| 416 | 20241002 | 114100 | 1432539650 | 20950 | 20950 | 20950 | 20900 | 109 |
| 417 | 20241002 | 114000 | 1430256200 | 20950 | 20950 | 20950 | 20950 | 50 |
| 418 | 20241002 | 113900 | 1429208700 | 20950 | 21000 | 21000 | 20950 | 1213 |
| 419 | 20241002 | 113800 | 1403795550 | 21000 | 21000 | 21000 | 21000 | 85 |
| 420 | 20241002 | 113700 | 1402010550 | 20950 | 21000 | 21000 | 20950 | 102 |
| 421 | 20241002 | 113600 | 1399868650 | 21000 | 21000 | 21000 | 21000 | 90 |
| 422 | 20241002 | 113500 | 1397978650 | 21000 | 21000 | 21000 | 21000 | 65 |
| 423 | 20241002 | 113400 | 1396613650 | 21000 | 21000 | 21000 | 21000 | 99 |
| 424 | 20241002 | 113300 | 1394534650 | 20950 | 21000 | 21000 | 20950 | 704 |
| 425 | 20241002 | 113200 | 1379752800 | 20950 | 20950 | 20950 | 20950 | 3 |
| 426 | 20241002 | 113100 | 1379689950 | 20950 | 20950 | 21000 | 20950 | 103 |
| 427 | 20241002 | 113000 | 1377527200 | 20950 | 20950 | 20950 | 20950 | 3 |
| 428 | 20241002 | 112900 | 1377464350 | 20950 | 20950 | 21000 | 20950 | 121 |
| 429 | 20241002 | 112800 | 1374924450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 430 | 20241002 | 112700 | 1374924450 | 21000 | 21000 | 21000 | 21000 | 96 |
| 431 | 20241002 | 112600 | 1372908450 | 21000 | 21000 | 21000 | 21000 | 142 |
| 432 | 20241002 | 112500 | 1369926450 | 20950 | 20950 | 20950 | 20950 | 1660 |
| 433 | 20241002 | 112400 | 1335149450 | 21000 | 21000 | 21000 | 21000 | 102 |
| 434 | 20241002 | 112300 | 1333007450 | 20950 | 20950 | 20950 | 20950 | 2 |
| 435 | 20241002 | 112200 | 1332965550 | 21000 | 20950 | 21000 | 20950 | 836 |
| 436 | 20241002 | 112100 | 1315420750 | 20950 | 21000 | 21000 | 20950 | 384 |
| 437 | 20241002 | 112000 | 1307370150 | 20950 | 20950 | 20950 | 20950 | 70 |
| 438 | 20241002 | 111900 | 1305903650 | 21000 | 21000 | 21000 | 21000 | 90 |
| 439 | 20241002 | 111800 | 1304013650 | 21000 | 21000 | 21000 | 21000 | 238 |
| 440 | 20241002 | 111700 | 1299015650 | 20950 | 20950 | 21000 | 20950 | 94 |
| 441 | 20241002 | 111600 | 1297041800 | 21050 | 21000 | 21050 | 21000 | 100 |
| 442 | 20241002 | 111500 | 1294941700 | 21000 | 21000 | 21000 | 21000 | 112 |
| 443 | 20241002 | 111400 | 1292589700 | 21000 | 21000 | 21000 | 21000 | 103 |
| 444 | 20241002 | 111300 | 1290426700 | 21000 | 21000 | 21000 | 21000 | 99 |
| 445 | 20241002 | 111200 | 1288347700 | 21000 | 21000 | 21000 | 21000 | 127 |
| 446 | 20241002 | 111100 | 1285680700 | 21000 | 21000 | 21000 | 21000 | 294 |
| 447 | 20241002 | 111000 | 1279506700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 448 | 20241002 | 110900 | 1279506700 | 20950 | 21000 | 21000 | 20950 | 186 |
| 449 | 20241002 | 110800 | 1275605200 | 21000 | 21000 | 21000 | 21000 | 140 |
| 450 | 20241002 | 110700 | 1272665200 | 21000 | 21000 | 21000 | 21000 | 124 |
| 451 | 20241002 | 110600 | 1270061200 | 21000 | 21000 | 21000 | 21000 | 119 |
| 452 | 20241002 | 110500 | 1267562200 | 21000 | 21000 | 21000 | 21000 | 37 |
| 453 | 20241002 | 110400 | 1266785200 | 21000 | 21000 | 21000 | 21000 | 125 |
| 454 | 20241002 | 110300 | 1264160200 | 21000 | 21050 | 21050 | 21000 | 101 |
| 455 | 20241002 | 110200 | 1262039150 | 21050 | 21050 | 21050 | 21000 | 490 |
| 456 | 20241002 | 110100 | 1251740950 | 21000 | 21000 | 21050 | 21000 | 76 |
| 457 | 20241002 | 110000 | 1250144900 | 21000 | 21000 | 21000 | 21000 | 246 |
| 458 | 20241002 | 105900 | 1244978900 | 21050 | 21000 | 21050 | 21000 | 177 |
| 459 | 20241002 | 105800 | 1241253550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 460 | 20241002 | 105700 | 1241253550 | 21000 | 21050 | 21050 | 21000 | 13 |
| 461 | 20241002 | 105600 | 1240980000 | 21050 | 21000 | 21050 | 21000 | 105 |
| 462 | 20241002 | 105500 | 1238774850 | 21050 | 21000 | 21050 | 21000 | 230 |
| 463 | 20241002 | 105400 | 1233940400 | 21000 | 21050 | 21050 | 21000 | 221 |
| 464 | 20241002 | 105300 | 1229293900 | 21050 | 21050 | 21050 | 21050 | 47 |
| 465 | 20241002 | 105200 | 1228304550 | 21000 | 21000 | 21050 | 21000 | 1101 |
| 466 | 20241002 | 105100 | 1205177950 | 21000 | 21000 | 21000 | 21000 | 1 |
| 467 | 20241002 | 105000 | 1205156950 | 21000 | 20950 | 21000 | 20950 | 195 |
| 468 | 20241002 | 104900 | 1201062000 | 21000 | 21000 | 21000 | 21000 | 95 |
| 469 | 20241002 | 104800 | 1199067000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 470 | 20241002 | 104700 | 1199067000 | 21000 | 21000 | 21000 | 21000 | 107 |
| 471 | 20241002 | 104600 | 1196820000 | 21000 | 21000 | 21000 | 21000 | 1 |
| 472 | 20241002 | 104500 | 1196799000 | 21000 | 21000 | 21050 | 21000 | 1477 |
| 473 | 20241002 | 104400 | 1165777800 | 21050 | 21050 | 21050 | 21050 | 112 |
| 474 | 20241002 | 104300 | 1163420200 | 21050 | 21050 | 21050 | 21050 | 300 |
| 475 | 20241002 | 104200 | 1157105200 | 21050 | 21050 | 21050 | 21050 | 88 |
| 476 | 20241002 | 104100 | 1155252800 | 21050 | 21050 | 21050 | 21050 | 520 |
| 477 | 20241002 | 104000 | 1144306800 | 21050 | 21050 | 21050 | 21050 | 117 |
| 478 | 20241002 | 103900 | 1141843950 | 21050 | 21050 | 21050 | 21050 | 150 |
| 479 | 20241002 | 103800 | 1138686450 | 21050 | 21000 | 21050 | 21000 | 3 |
| 480 | 20241002 | 103700 | 1138623350 | 21050 | 21050 | 21050 | 21050 | 112 |
| 481 | 20241002 | 103600 | 1136265750 | 21050 | 21050 | 21050 | 21050 | 122 |
| 482 | 20241002 | 103500 | 1133697650 | 21050 | 21050 | 21050 | 21050 | 105 |
| 483 | 20241002 | 103400 | 1131487400 | 21050 | 21050 | 21050 | 21050 | 126 |
| 484 | 20241002 | 103300 | 1128835100 | 21050 | 21000 | 21050 | 21000 | 3 |
| 485 | 20241002 | 103200 | 1128772050 | 21000 | 21000 | 21000 | 21000 | 1123 |
| 486 | 20241002 | 103100 | 1105189050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 487 | 20241002 | 103000 | 1105189050 | 21000 | 21050 | 21050 | 21000 | 507 |
| 488 | 20241002 | 102900 | 1094542000 | 21000 | 21000 | 21000 | 20950 | 269 |
| 489 | 20241002 | 102800 | 1088893100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 490 | 20241002 | 102700 | 1088893100 | 21000 | 21000 | 21000 | 21000 | 93 |
| 491 | 20241002 | 102600 | 1086940100 | 21000 | 21000 | 21000 | 21000 | 11 |
| 492 | 20241002 | 102500 | 1086709100 | 21000 | 21000 | 21000 | 21000 | 115 |
| 493 | 20241002 | 102400 | 1084294100 | 20950 | 20950 | 20950 | 20950 | 575 |
| 494 | 20241002 | 102300 | 1072247850 | 21000 | 21000 | 21000 | 21000 | 90 |
| 495 | 20241002 | 102200 | 1070357850 | 21000 | 21000 | 21000 | 21000 | 110 |
| 496 | 20241002 | 102100 | 1068047850 | 21000 | 21000 | 21000 | 21000 | 458 |
| 497 | 20241002 | 102000 | 1058429850 | 21000 | 21000 | 21000 | 21000 | 1106 |
| 498 | 20241002 | 101900 | 1035203850 | 21050 | 21050 | 21050 | 21050 | 7 |
| 499 | 20241002 | 101800 | 1035056500 | 21050 | 21000 | 21050 | 21000 | 107 |
| 500 | 20241002 | 101700 | 1032804250 | 21000 | 21000 | 21000 | 21000 | 140 |
| 501 | 20241002 | 101600 | 1029864250 | 21050 | 21000 | 21050 | 21000 | 417 |
| 502 | 20241002 | 101500 | 1021107100 | 21000 | 20950 | 21000 | 20950 | 116 |
| 503 | 20241002 | 101400 | 1018671200 | 20950 | 21000 | 21000 | 20950 | 705 |
| 504 | 20241002 | 101300 | 1003876400 | 21000 | 21000 | 21000 | 20950 | 241 |
| 505 | 20241002 | 101200 | 998819950 | 21000 | 20950 | 21000 | 20950 | 293 |
| 506 | 20241002 | 101100 | 992676950 | 20950 | 20950 | 20950 | 20950 | 58 |
| 507 | 20241002 | 101000 | 991461850 | 20950 | 21000 | 21000 | 20950 | 256 |
| 508 | 20241002 | 100900 | 986088400 | 21000 | 21000 | 21000 | 21000 | 107 |
| 509 | 20241002 | 100800 | 983841400 | 21000 | 21000 | 21000 | 21000 | 103 |
| 510 | 20241002 | 100700 | 981678400 | 20950 | 21000 | 21000 | 20950 | 1228 |
| 511 | 20241002 | 100600 | 955903650 | 21050 | 21050 | 21050 | 21050 | 1 |
| 512 | 20241002 | 100500 | 955882600 | 21050 | 21050 | 21050 | 21050 | 122 |
| 513 | 20241002 | 100400 | 953314500 | 21050 | 21050 | 21050 | 21050 | 10 |
| 514 | 20241002 | 100300 | 953104000 | 21050 | 21050 | 21050 | 21050 | 94 |
| 515 | 20241002 | 100200 | 951125300 | 21050 | 21050 | 21050 | 21050 | 114 |
| 516 | 20241002 | 100100 | 948725600 | 21050 | 21050 | 21050 | 21000 | 7 |
| 517 | 20241002 | 100000 | 948578300 | 21050 | 21000 | 21050 | 21000 | 141 |
| 518 | 20241002 | 095900 | 945617200 | 21000 | 20950 | 21000 | 20950 | 1224 |
| 519 | 20241002 | 095800 | 919964250 | 20950 | 20900 | 20950 | 20900 | 999 |
| 520 | 20241002 | 095700 | 899070800 | 20900 | 20900 | 20900 | 20900 | 113 |
| 521 | 20241002 | 095600 | 896709100 | 20850 | 20900 | 20900 | 20850 | 1295 |
| 522 | 20241002 | 095500 | 869645050 | 20950 | 20900 | 20950 | 20900 | 154 |
| 523 | 20241002 | 095400 | 866420750 | 20900 | 20900 | 20950 | 20900 | 84 |
| 524 | 20241002 | 095300 | 864663900 | 20900 | 20900 | 20950 | 20900 | 279 |
| 525 | 20241002 | 095200 | 858827450 | 20900 | 20900 | 20900 | 20900 | 40 |
| 526 | 20241002 | 095100 | 857991450 | 20900 | 20950 | 20950 | 20900 | 313 |
| 527 | 20241002 | 095000 | 851448750 | 20950 | 20850 | 20950 | 20850 | 167 |
| 528 | 20241002 | 094900 | 847950200 | 20900 | 20900 | 20900 | 20900 | 1193 |
| 529 | 20241002 | 094800 | 823016500 | 20900 | 20850 | 20900 | 20850 | 2502 |
| 530 | 20241002 | 094700 | 770724750 | 20900 | 20900 | 20900 | 20900 | 2 |
| 531 | 20241002 | 094600 | 770682950 | 20900 | 20900 | 20900 | 20850 | 103 |
| 532 | 20241002 | 094500 | 768530300 | 20850 | 20850 | 20900 | 20850 | 146 |
| 533 | 20241002 | 094400 | 765480850 | 20850 | 20900 | 20900 | 20850 | 578 |
| 534 | 20241002 | 094300 | 753403550 | 20850 | 20900 | 20900 | 20850 | 145 |
| 535 | 20241002 | 094200 | 750376050 | 20900 | 20900 | 20900 | 20900 | 371 |
| 536 | 20241002 | 094100 | 742622150 | 20900 | 20900 | 20900 | 20900 | 105 |
| 537 | 20241002 | 094000 | 740427650 | 20900 | 20900 | 20900 | 20850 | 62 |
| 538 | 20241002 | 093900 | 739132400 | 20850 | 20850 | 20900 | 20850 | 80 |
| 539 | 20241002 | 093800 | 737464250 | 20900 | 20900 | 20900 | 20850 | 32 |
| 540 | 20241002 | 093700 | 736796700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 541 | 20241002 | 093600 | 736796700 | 20850 | 20850 | 20950 | 20850 | 613 |
| 542 | 20241002 | 093500 | 724015350 | 20900 | 20900 | 20950 | 20850 | 1605 |
| 543 | 20241002 | 093400 | 690524900 | 20900 | 20900 | 20900 | 20900 | 13 |
| 544 | 20241002 | 093300 | 690253200 | 20850 | 20850 | 20850 | 20850 | 370 |
| 545 | 20241002 | 093200 | 682538700 | 20900 | 20900 | 20900 | 20900 | 5 |
| 546 | 20241002 | 093100 | 682434200 | 20950 | 20900 | 20950 | 20900 | 92 |
| 547 | 20241002 | 093000 | 680511300 | 20900 | 20900 | 20900 | 20900 | 8 |
| 548 | 20241002 | 092900 | 680344100 | 20850 | 20850 | 20850 | 20850 | 734 |
| 549 | 20241002 | 092800 | 665040200 | 20850 | 20950 | 20950 | 20850 | 356 |
| 550 | 20241002 | 092700 | 657601150 | 20900 | 20900 | 20900 | 20900 | 61 |
| 551 | 20241002 | 092600 | 656326250 | 20900 | 20900 | 20900 | 20900 | 4 |
| 552 | 20241002 | 092500 | 656242650 | 20900 | 20900 | 20900 | 20900 | 371 |
| 553 | 20241002 | 092400 | 648488750 | 20900 | 20900 | 20900 | 20900 | 56 |
| 554 | 20241002 | 092300 | 647318350 | 20900 | 20950 | 20950 | 20900 | 3 |
| 555 | 20241002 | 092200 | 647255550 | 20950 | 20850 | 20950 | 20850 | 235 |
| 556 | 20241002 | 092100 | 642348450 | 20850 | 20850 | 20850 | 20850 | 1493 |
| 557 | 20241002 | 092000 | 611219400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 558 | 20241002 | 091900 | 611219400 | 20850 | 20850 | 20850 | 20800 | 224 |
| 559 | 20241002 | 091800 | 606550500 | 20850 | 20900 | 20900 | 20850 | 1492 |
| 560 | 20241002 | 091700 | 575385850 | 20950 | 20950 | 21000 | 20950 | 447 |
| 561 | 20241002 | 091600 | 566020700 | 20950 | 21000 | 21000 | 20950 | 1254 |
| 562 | 20241002 | 091500 | 539688650 | 21000 | 20950 | 21000 | 20950 | 603 |
| 563 | 20241002 | 091400 | 527031050 | 21000 | 21000 | 21000 | 20900 | 607 |
| 564 | 20241002 | 091300 | 514312800 | 20950 | 20850 | 20950 | 20800 | 721 |
| 565 | 20241002 | 091200 | 499261600 | 20850 | 20800 | 20900 | 20800 | 1325 |
| 566 | 20241002 | 091100 | 471658000 | 20800 | 20800 | 20800 | 20800 | 147 |
| 567 | 20241002 | 091000 | 468600400 | 20800 | 20800 | 20800 | 20750 | 364 |
| 568 | 20241002 | 090900 | 461039850 | 20800 | 20900 | 20950 | 20750 | 3509 |
| 569 | 20241002 | 090800 | 387902350 | 20900 | 20850 | 20900 | 20850 | 641 |
| 570 | 20241002 | 090700 | 374510450 | 20850 | 20900 | 20900 | 20850 | 2394 |
| 571 | 20241002 | 090600 | 324586900 | 20900 | 21000 | 21000 | 20900 | 543 |
| 572 | 20241002 | 090500 | 313238100 | 20900 | 20950 | 21000 | 20900 | 952 |
| 573 | 20241002 | 090400 | 293302300 | 20950 | 20900 | 20950 | 20900 | 128 |
| 574 | 20241002 | 090300 | 290622150 | 20900 | 20900 | 20950 | 20850 | 848 |
| 575 | 20241002 | 090200 | 272903000 | 20900 | 20950 | 21000 | 20850 | 2382 |
| 576 | 20241002 | 090100 | 223100550 | 20900 | 20900 | 20950 | 20850 | 3043 |
| 577 | 20241002 | 090000 | 159568900 | 20900 | 21100 | 21250 | 20800 | 7386 |