30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 3 | 20250331 | 190300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20250331 | 190200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20250331 | 190100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20250331 | 190000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20250331 | 185900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20250331 | 185800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20250331 | 185700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20250331 | 185600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20250331 | 185500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20250331 | 185400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20250331 | 185300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20250331 | 185200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20250331 | 185100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20250331 | 185000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20250331 | 184900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20250331 | 184800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20250331 | 184700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20250331 | 184600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20250331 | 184500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20250331 | 184400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20250331 | 184300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20250331 | 184200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20250331 | 184100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20250331 | 184000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20250331 | 183900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20250331 | 183800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20250331 | 183700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20250331 | 183600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20250331 | 183500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20250331 | 183400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 33 | 20250331 | 183300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20250331 | 183200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20250331 | 183100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20250331 | 183000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20250331 | 182900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20250331 | 182800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20250331 | 182700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20250331 | 182600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20250331 | 182500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20250331 | 182400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20250331 | 182300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20250331 | 182200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20250331 | 182100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20250331 | 182000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20250331 | 181900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20250331 | 181800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20250331 | 181700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20250331 | 181600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20250331 | 181500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20250331 | 181400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20250331 | 181300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20250331 | 181200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20250331 | 181100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20250331 | 181000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20250331 | 180900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20250331 | 180800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20250331 | 180700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20250331 | 180600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20250331 | 180500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20250331 | 180400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 63 | 20250331 | 180300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20250331 | 180200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20250331 | 180100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20250331 | 180000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20250331 | 175900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20250331 | 175800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20250331 | 175700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20250331 | 175600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20250331 | 175500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20250331 | 175400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20250331 | 175300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20250331 | 175200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20250331 | 175100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20250331 | 175000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20250331 | 174900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20250331 | 174800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20250331 | 174700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20250331 | 174600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20250331 | 174500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20250331 | 174400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20250331 | 174300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20250331 | 174200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20250331 | 174100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20250331 | 174000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20250331 | 173900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20250331 | 173800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20250331 | 173700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20250331 | 173600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20250331 | 173500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20250331 | 173400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 93 | 20250331 | 173300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20250331 | 173200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20250331 | 173100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20250331 | 173000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20250331 | 172900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20250331 | 172800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20250331 | 172700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20250331 | 172600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20250331 | 172500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20250331 | 172400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20250331 | 172300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20250331 | 172200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20250331 | 172100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20250331 | 172000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20250331 | 171900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20250331 | 171800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20250331 | 171700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20250331 | 171600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20250331 | 171500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20250331 | 171400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20250331 | 171300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20250331 | 171200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20250331 | 171100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20250331 | 171000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20250331 | 170900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20250331 | 170800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20250331 | 170700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20250331 | 170600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20250331 | 170500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20250331 | 170400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 123 | 20250331 | 170300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20250331 | 170200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20250331 | 170100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20250331 | 170000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20250331 | 165900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20250331 | 165800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20250331 | 165700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20250331 | 165600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20250331 | 165500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20250331 | 165400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20250331 | 165300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20250331 | 165200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20250331 | 165100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20250331 | 165000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20250331 | 164900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20250331 | 164800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20250331 | 164700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20250331 | 164600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20250331 | 164500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20250331 | 164400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20250331 | 164300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20250331 | 164200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20250331 | 164100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20250331 | 164000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20250331 | 163900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20250331 | 163800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20250331 | 163700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20250331 | 163600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20250331 | 163500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20250331 | 163400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 153 | 20250331 | 163300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20250331 | 163200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20250331 | 163100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20250331 | 163000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20250331 | 162900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20250331 | 162800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20250331 | 162700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20250331 | 162600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20250331 | 162500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20250331 | 162400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20250331 | 162300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20250331 | 162200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20250331 | 162100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20250331 | 162000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20250331 | 161900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20250331 | 161800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20250331 | 161700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20250331 | 161600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20250331 | 161500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20250331 | 161400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20250331 | 161300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20250331 | 161200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20250331 | 161100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20250331 | 161000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20250331 | 160900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20250331 | 160800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20250331 | 160700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20250331 | 160600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20250331 | 160500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20250331 | 160400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 183 | 20250331 | 160300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20250331 | 160200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20250331 | 160100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20250331 | 160000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20250331 | 155900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20250331 | 155800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20250331 | 155700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20250331 | 155600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20250331 | 155500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20250331 | 155400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20250331 | 155300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20250331 | 155200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20250331 | 155100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20250331 | 155000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20250331 | 154900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20250331 | 154800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20250331 | 154700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20250331 | 154600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20250331 | 154500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20250331 | 154400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20250331 | 154300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20250331 | 154200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20250331 | 154100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20250331 | 154000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20250331 | 153900 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20250331 | 153800 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20250331 | 153700 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20250331 | 153600 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20250331 | 153500 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20250331 | 153400 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 213 | 20250331 | 153300 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20250331 | 153200 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20250331 | 153100 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20250331 | 153000 | 3087963340 | 4065 | 4065 | 4065 | 4065 | 153408 |
| 217 | 20250331 | 152900 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 218 | 20250331 | 152800 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 219 | 20250331 | 152700 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 220 | 20250331 | 152600 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 221 | 20250331 | 152500 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 222 | 20250331 | 152400 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 223 | 20250331 | 152300 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20250331 | 152200 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 225 | 20250331 | 152100 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 226 | 20250331 | 152000 | 2464359820 | 4105 | 4105 | 4105 | 4105 | 0 |
| 227 | 20250331 | 151900 | 2464359820 | 4105 | 4100 | 4105 | 4100 | 1131 |
| 228 | 20250331 | 151800 | 2459718268 | 4100 | 4105 | 4105 | 4100 | 816 |
| 229 | 20250331 | 151700 | 2456370073 | 4105 | 4100 | 4105 | 4100 | 164 |
| 230 | 20250331 | 151600 | 2455696987 | 4105 | 4105 | 4105 | 4100 | 628 |
| 231 | 20250331 | 151500 | 2453120397 | 4105 | 4102 | 4105 | 4102 | 1263 |
| 232 | 20250331 | 151400 | 2447936031 | 4105 | 4102 | 4105 | 4102 | 78 |
| 233 | 20250331 | 151300 | 2447615913 | 4105 | 4105 | 4105 | 4102 | 1308 |
| 234 | 20250331 | 151200 | 2442246705 | 4102 | 4100 | 4105 | 4100 | 1069 |
| 235 | 20250331 | 151100 | 2437858543 | 4100 | 4100 | 4105 | 4100 | 154 |
| 236 | 20250331 | 151000 | 2437226773 | 4100 | 4100 | 4105 | 4100 | 2431 |
| 237 | 20250331 | 150900 | 2427259643 | 4100 | 4105 | 4105 | 4100 | 2500 |
| 238 | 20250331 | 150800 | 2417009593 | 4100 | 4105 | 4105 | 4100 | 101 |
| 239 | 20250331 | 150700 | 2416595468 | 4105 | 4100 | 4105 | 4100 | 4154 |
| 240 | 20250331 | 150600 | 2399550413 | 4100 | 4105 | 4105 | 4100 | 69 |
| 241 | 20250331 | 150500 | 2399267483 | 4100 | 4100 | 4105 | 4100 | 112 |
| 242 | 20250331 | 150400 | 2398808223 | 4100 | 4100 | 4105 | 4100 | 911 |
| 243 | 20250331 | 150300 | 2395070593 | 4100 | 4100 | 4105 | 4100 | 86 |
| 244 | 20250331 | 150200 | 2394717903 | 4100 | 4105 | 4105 | 4100 | 830 |
| 245 | 20250331 | 150100 | 2391311363 | 4100 | 4100 | 4100 | 4100 | 101 |
| 246 | 20250331 | 150000 | 2390897263 | 4100 | 4105 | 4105 | 4100 | 237 |
| 247 | 20250331 | 145900 | 2389924863 | 4105 | 4100 | 4105 | 4100 | 403 |
| 248 | 20250331 | 145800 | 2388270923 | 4100 | 4100 | 4105 | 4100 | 165 |
| 249 | 20250331 | 145700 | 2387593913 | 4105 | 4105 | 4105 | 4100 | 2103 |
| 250 | 20250331 | 145600 | 2378961438 | 4100 | 4100 | 4105 | 4100 | 14323 |
| 251 | 20250331 | 145500 | 2320236578 | 4105 | 4100 | 4105 | 4100 | 1152 |
| 252 | 20250331 | 145400 | 2315507978 | 4105 | 4105 | 4105 | 4100 | 9311 |
| 253 | 20250331 | 145300 | 2277297693 | 4105 | 4105 | 4110 | 4105 | 74 |
| 254 | 20250331 | 145200 | 2276993893 | 4105 | 4105 | 4110 | 4105 | 227 |
| 255 | 20250331 | 145100 | 2276061548 | 4105 | 4105 | 4110 | 4105 | 1326 |
| 256 | 20250331 | 145000 | 2270617003 | 4105 | 4110 | 4110 | 4105 | 126 |
| 257 | 20250331 | 144900 | 2270099488 | 4110 | 4110 | 4115 | 4105 | 46 |
| 258 | 20250331 | 144800 | 2269910483 | 4110 | 4110 | 4110 | 4105 | 947 |
| 259 | 20250331 | 144700 | 2266018733 | 4105 | 4105 | 4110 | 4105 | 3181 |
| 260 | 20250331 | 144600 | 2252945173 | 4110 | 4105 | 4110 | 4105 | 464 |
| 261 | 20250331 | 144500 | 2251038448 | 4110 | 4105 | 4110 | 4105 | 377 |
| 262 | 20250331 | 144400 | 2249490158 | 4110 | 4105 | 4110 | 4105 | 144 |
| 263 | 20250331 | 144300 | 2248898778 | 4105 | 4110 | 4110 | 4105 | 163 |
| 264 | 20250331 | 144200 | 2248229353 | 4105 | 4110 | 4110 | 4105 | 471 |
| 265 | 20250331 | 144100 | 2246293888 | 4110 | 4105 | 4110 | 4100 | 5479 |
| 266 | 20250331 | 144000 | 2223810338 | 4100 | 4105 | 4110 | 4100 | 1416 |
| 267 | 20250331 | 143900 | 2217998068 | 4105 | 4105 | 4110 | 4105 | 196 |
| 268 | 20250331 | 143800 | 2217193183 | 4105 | 4105 | 4110 | 4105 | 520 |
| 269 | 20250331 | 143700 | 2215058303 | 4105 | 4110 | 4110 | 4105 | 210 |
| 270 | 20250331 | 143600 | 2214195953 | 4105 | 4110 | 4110 | 4105 | 269 |
| 271 | 20250331 | 143500 | 2213090678 | 4110 | 4105 | 4110 | 4105 | 1202 |
| 272 | 20250331 | 143400 | 2208150968 | 4105 | 4110 | 4110 | 4105 | 203 |
| 273 | 20250331 | 143300 | 2207316973 | 4105 | 4105 | 4110 | 4105 | 496 |
| 274 | 20250331 | 143200 | 2205280143 | 4105 | 4105 | 4110 | 4105 | 95 |
| 275 | 20250331 | 143100 | 2204890048 | 4105 | 4105 | 4115 | 4105 | 5021 |
| 276 | 20250331 | 143000 | 2184247738 | 4105 | 4110 | 4110 | 4105 | 359 |
| 277 | 20250331 | 142900 | 2182772763 | 4105 | 4105 | 4110 | 4105 | 434 |
| 278 | 20250331 | 142800 | 2180991163 | 4105 | 4110 | 4110 | 4105 | 153 |
| 279 | 20250331 | 142700 | 2180362813 | 4105 | 4110 | 4110 | 4105 | 120 |
| 280 | 20250331 | 142600 | 2179870103 | 4110 | 4105 | 4110 | 4105 | 679 |
| 281 | 20250331 | 142500 | 2177080298 | 4110 | 4110 | 4115 | 4105 | 171 |
| 282 | 20250331 | 142400 | 2176377418 | 4110 | 4105 | 4110 | 4105 | 2587 |
| 283 | 20250331 | 142300 | 2165745128 | 4105 | 4105 | 4110 | 4105 | 69 |
| 284 | 20250331 | 142200 | 2165461878 | 4105 | 4110 | 4110 | 4105 | 133 |
| 285 | 20250331 | 142100 | 2164915583 | 4105 | 4105 | 4110 | 4105 | 172 |
| 286 | 20250331 | 142000 | 2164209293 | 4105 | 4110 | 4110 | 4105 | 383 |
| 287 | 20250331 | 141900 | 2162635508 | 4105 | 4110 | 4110 | 4105 | 123 |
| 288 | 20250331 | 141800 | 2162130293 | 4105 | 4105 | 4110 | 4105 | 211 |
| 289 | 20250331 | 141700 | 2161263498 | 4100 | 4105 | 4110 | 4100 | 8968 |
| 290 | 20250331 | 141600 | 2124457643 | 4105 | 4105 | 4110 | 4105 | 913 |
| 291 | 20250331 | 141500 | 2120705793 | 4105 | 4110 | 4110 | 4105 | 1059 |
| 292 | 20250331 | 141400 | 2116353576 | 4105 | 4110 | 4110 | 4105 | 708 |
| 293 | 20250331 | 141300 | 2113443986 | 4105 | 4105 | 4110 | 4105 | 972 |
| 294 | 20250331 | 141200 | 2109451026 | 4105 | 4110 | 4110 | 4105 | 734 |
| 295 | 20250331 | 141100 | 2106434391 | 4110 | 4110 | 4115 | 4110 | 155 |
| 296 | 20250331 | 141000 | 2105797056 | 4110 | 4115 | 4115 | 4110 | 2874 |
| 297 | 20250331 | 140900 | 2093973331 | 4110 | 4110 | 4115 | 4110 | 1606 |
| 298 | 20250331 | 140800 | 2087370141 | 4110 | 4110 | 4115 | 4110 | 1726 |
| 299 | 20250331 | 140700 | 2080275996 | 4110 | 4110 | 4115 | 4110 | 3227 |
| 300 | 20250331 | 140600 | 2067012996 | 4110 | 4115 | 4115 | 4105 | 11928 |
| 301 | 20250331 | 140500 | 2018007911 | 4110 | 4115 | 4115 | 4110 | 3368 |
| 302 | 20250331 | 140400 | 2004149591 | 4115 | 4110 | 4115 | 4110 | 7835 |
| 303 | 20250331 | 140300 | 1971916631 | 4110 | 4110 | 4115 | 4110 | 3616 |
| 304 | 20250331 | 140200 | 1957037081 | 4110 | 4110 | 4115 | 4110 | 174 |
| 305 | 20250331 | 140100 | 1956321426 | 4115 | 4110 | 4115 | 4110 | 2506 |
| 306 | 20250331 | 140000 | 1946016726 | 4110 | 4112 | 4115 | 4110 | 138 |
| 307 | 20250331 | 135900 | 1945449056 | 4112 | 4115 | 4115 | 4110 | 319 |
| 308 | 20250331 | 135800 | 1944136744 | 4115 | 4110 | 4115 | 4110 | 272 |
| 309 | 20250331 | 135700 | 1943017774 | 4110 | 4110 | 4115 | 4110 | 443 |
| 310 | 20250331 | 135600 | 1941196559 | 4110 | 4110 | 4115 | 4110 | 145 |
| 311 | 20250331 | 135500 | 1940600359 | 4110 | 4115 | 4115 | 4110 | 228 |
| 312 | 20250331 | 135400 | 1939662594 | 4110 | 4110 | 4115 | 4110 | 91 |
| 313 | 20250331 | 135300 | 1939288484 | 4115 | 4115 | 4115 | 4110 | 100 |
| 314 | 20250331 | 135200 | 1938877299 | 4110 | 4115 | 4115 | 4110 | 380 |
| 315 | 20250331 | 135100 | 1937314034 | 4110 | 4112 | 4115 | 4110 | 626 |
| 316 | 20250331 | 135000 | 1934738473 | 4112 | 4115 | 4115 | 4112 | 115 |
| 317 | 20250331 | 134900 | 1934265440 | 4115 | 4115 | 4115 | 4110 | 195 |
| 318 | 20250331 | 134800 | 1933463284 | 4110 | 4110 | 4115 | 4110 | 345 |
| 319 | 20250331 | 134700 | 1932044229 | 4110 | 4115 | 4115 | 4110 | 5051 |
| 320 | 20250331 | 134600 | 1911273389 | 4115 | 4110 | 4115 | 4110 | 2247 |
| 321 | 20250331 | 134500 | 1902027104 | 4110 | 4115 | 4115 | 4110 | 31 |
| 322 | 20250331 | 134400 | 1901899664 | 4115 | 4115 | 4115 | 4110 | 614 |
| 323 | 20250331 | 134300 | 1899373329 | 4115 | 4110 | 4115 | 4110 | 3779 |
| 324 | 20250331 | 134200 | 1883841499 | 4110 | 4110 | 4115 | 4110 | 341 |
| 325 | 20250331 | 134100 | 1882439884 | 4110 | 4115 | 4115 | 4110 | 7614 |
| 326 | 20250331 | 134000 | 1851114369 | 4120 | 4125 | 4125 | 4115 | 2140 |
| 327 | 20250331 | 133900 | 1842297584 | 4120 | 4120 | 4125 | 4120 | 294 |
| 328 | 20250331 | 133800 | 1841084999 | 4125 | 4120 | 4125 | 4120 | 1376 |
| 329 | 20250331 | 133700 | 1835415399 | 4120 | 4120 | 4125 | 4120 | 76 |
| 330 | 20250331 | 133600 | 1835102029 | 4120 | 4120 | 4122 | 4115 | 2258 |
| 331 | 20250331 | 133500 | 1825799147 | 4120 | 4120 | 4120 | 4115 | 478 |
| 332 | 20250331 | 133400 | 1823829912 | 4115 | 4115 | 4120 | 4115 | 55 |
| 333 | 20250331 | 133300 | 1823603437 | 4115 | 4120 | 4120 | 4115 | 610 |
| 334 | 20250331 | 133200 | 1821090357 | 4115 | 4115 | 4120 | 4115 | 169 |
| 335 | 20250331 | 133100 | 1820394892 | 4115 | 4120 | 4120 | 4115 | 2452 |
| 336 | 20250331 | 133000 | 1810292737 | 4120 | 4115 | 4120 | 4115 | 538 |
| 337 | 20250331 | 132900 | 1808076297 | 4115 | 4120 | 4120 | 4115 | 111 |
| 338 | 20250331 | 132800 | 1807619102 | 4120 | 4120 | 4120 | 4115 | 1460 |
| 339 | 20250331 | 132700 | 1801604129 | 4120 | 4115 | 4120 | 4115 | 1405 |
| 340 | 20250331 | 132600 | 1795815654 | 4120 | 4120 | 4120 | 4115 | 182 |
| 341 | 20250331 | 132500 | 1795065939 | 4120 | 4120 | 4120 | 4115 | 146 |
| 342 | 20250331 | 132400 | 1794464544 | 4115 | 4115 | 4120 | 4115 | 697 |
| 343 | 20250331 | 132300 | 1791593389 | 4120 | 4115 | 4120 | 4115 | 68 |
| 344 | 20250331 | 132200 | 1791313314 | 4120 | 4125 | 4125 | 4120 | 160 |
| 345 | 20250331 | 132100 | 1790653829 | 4120 | 4120 | 4120 | 4120 | 210 |
| 346 | 20250331 | 132000 | 1789788629 | 4120 | 4115 | 4120 | 4115 | 614 |
| 347 | 20250331 | 131900 | 1787259369 | 4120 | 4120 | 4120 | 4115 | 84 |
| 348 | 20250331 | 131800 | 1786913414 | 4115 | 4110 | 4120 | 4110 | 685 |
| 349 | 20250331 | 131700 | 1784094609 | 4115 | 4110 | 4115 | 4110 | 2078 |
| 350 | 20250331 | 131600 | 1775543764 | 4115 | 4110 | 4115 | 4110 | 2090 |
| 351 | 20250331 | 131500 | 1766943539 | 4110 | 4115 | 4120 | 4110 | 10400 |
| 352 | 20250331 | 131400 | 1724151924 | 4115 | 4115 | 4120 | 4115 | 37 |
| 353 | 20250331 | 131300 | 1723999609 | 4120 | 4120 | 4120 | 4115 | 7870 |
| 354 | 20250331 | 131200 | 1691575294 | 4125 | 4120 | 4125 | 4120 | 96 |
| 355 | 20250331 | 131100 | 1691179744 | 4120 | 4125 | 4125 | 4120 | 2008 |
| 356 | 20250331 | 131000 | 1682896829 | 4120 | 4125 | 4125 | 4120 | 245 |
| 357 | 20250331 | 130900 | 1681887389 | 4120 | 4125 | 4125 | 4120 | 97 |
| 358 | 20250331 | 130800 | 1681487599 | 4120 | 4125 | 4125 | 4120 | 826 |
| 359 | 20250331 | 130700 | 1678080429 | 4125 | 4125 | 4125 | 4120 | 593 |
| 360 | 20250331 | 130600 | 1675634429 | 4125 | 4125 | 4125 | 4120 | 990 |
| 361 | 20250331 | 130500 | 1671550759 | 4125 | 4120 | 4125 | 4120 | 132 |
| 362 | 20250331 | 130400 | 1671006384 | 4125 | 4120 | 4130 | 4120 | 772 |
| 363 | 20250331 | 130300 | 1667821789 | 4125 | 4130 | 4130 | 4125 | 1836 |
| 364 | 20250331 | 130200 | 1660247624 | 4130 | 4130 | 4130 | 4125 | 1499 |
| 365 | 20250331 | 130100 | 1654056874 | 4130 | 4130 | 4135 | 4125 | 181 |
| 366 | 20250331 | 130000 | 1653309129 | 4125 | 4135 | 4135 | 4120 | 14231 |
| 367 | 20250331 | 125900 | 1594565179 | 4135 | 4135 | 4135 | 4130 | 7703 |
| 368 | 20250331 | 125800 | 1562718839 | 4135 | 4135 | 4135 | 4130 | 33 |
| 369 | 20250331 | 125700 | 1562582504 | 4130 | 4135 | 4135 | 4130 | 119 |
| 370 | 20250331 | 125600 | 1562090564 | 4135 | 4135 | 4135 | 4130 | 208 |
| 371 | 20250331 | 125500 | 1561230754 | 4135 | 4140 | 4140 | 4135 | 1211 |
| 372 | 20250331 | 125400 | 1556223234 | 4135 | 4135 | 4140 | 4135 | 122 |
| 373 | 20250331 | 125300 | 1555718319 | 4135 | 4135 | 4140 | 4135 | 62 |
| 374 | 20250331 | 125200 | 1555461764 | 4135 | 4135 | 4140 | 4135 | 230 |
| 375 | 20250331 | 125100 | 1554509999 | 4140 | 4140 | 4140 | 4135 | 215 |
| 376 | 20250331 | 125000 | 1553620024 | 4135 | 4140 | 4140 | 4135 | 679 |
| 377 | 20250331 | 124900 | 1550809084 | 4135 | 4140 | 4140 | 4135 | 662 |
| 378 | 20250331 | 124800 | 1548071429 | 4130 | 4140 | 4140 | 4130 | 7035 |
| 379 | 20250331 | 124700 | 1518987369 | 4135 | 4140 | 4140 | 4135 | 1491 |
| 380 | 20250331 | 124600 | 1512815964 | 4140 | 4140 | 4145 | 4140 | 122 |
| 381 | 20250331 | 124500 | 1512310399 | 4140 | 4140 | 4145 | 4140 | 121 |
| 382 | 20250331 | 124400 | 1511809344 | 4140 | 4140 | 4145 | 4140 | 261 |
| 383 | 20250331 | 124300 | 1510728679 | 4140 | 4145 | 4145 | 4140 | 82 |
| 384 | 20250331 | 124200 | 1510388919 | 4145 | 4140 | 4145 | 4140 | 1659 |
| 385 | 20250331 | 124100 | 1503520309 | 4140 | 4145 | 4145 | 4140 | 46 |
| 386 | 20250331 | 124000 | 1503329759 | 4140 | 4145 | 4150 | 4140 | 673 |
| 387 | 20250331 | 123900 | 1500540209 | 4145 | 4140 | 4145 | 4140 | 1957 |
| 388 | 20250331 | 123800 | 1492429004 | 4145 | 4145 | 4145 | 4140 | 152 |
| 389 | 20250331 | 123700 | 1491799084 | 4145 | 4140 | 4145 | 4140 | 111 |
| 390 | 20250331 | 123600 | 1491339114 | 4145 | 4140 | 4145 | 4140 | 797 |
| 391 | 20250331 | 123500 | 1488035834 | 4145 | 4145 | 4145 | 4140 | 196 |
| 392 | 20250331 | 123400 | 1487223534 | 4145 | 4140 | 4145 | 4140 | 848 |
| 393 | 20250331 | 123300 | 1483711294 | 4140 | 4145 | 4150 | 4140 | 1066 |
| 394 | 20250331 | 123200 | 1479293377 | 4145 | 4140 | 4145 | 4140 | 3467 |
| 395 | 20250331 | 123100 | 1464923672 | 4140 | 4145 | 4145 | 4140 | 1275 |
| 396 | 20250331 | 123000 | 1459644867 | 4145 | 4155 | 4155 | 4140 | 8567 |
| 397 | 20250331 | 122900 | 1424145507 | 4155 | 4145 | 4155 | 4145 | 2827 |
| 398 | 20250331 | 122800 | 1412413342 | 4150 | 4145 | 4150 | 4145 | 129 |
| 399 | 20250331 | 122700 | 1411878262 | 4145 | 4150 | 4155 | 4145 | 623 |
| 400 | 20250331 | 122600 | 1409292642 | 4150 | 4150 | 4150 | 4145 | 558 |
| 401 | 20250331 | 122500 | 1406977067 | 4145 | 4150 | 4150 | 4145 | 96 |
| 402 | 20250331 | 122400 | 1406578787 | 4145 | 4145 | 4150 | 4145 | 146 |
| 403 | 20250331 | 122300 | 1405973205 | 4145 | 4150 | 4150 | 4145 | 55 |
| 404 | 20250331 | 122200 | 1405745080 | 4145 | 4145 | 4150 | 4145 | 42 |
| 405 | 20250331 | 122100 | 1405570900 | 4145 | 4150 | 4150 | 4145 | 450 |
| 406 | 20250331 | 122000 | 1403703525 | 4145 | 4150 | 4150 | 4145 | 505 |
| 407 | 20250331 | 121900 | 1401608050 | 4150 | 4150 | 4150 | 4145 | 597 |
| 408 | 20250331 | 121800 | 1399130625 | 4145 | 4150 | 4155 | 4145 | 2127 |
| 409 | 20250331 | 121700 | 1390303410 | 4145 | 4145 | 4145 | 4145 | 25 |
| 410 | 20250331 | 121600 | 1390199785 | 4145 | 4150 | 4150 | 4145 | 238 |
| 411 | 20250331 | 121500 | 1389212400 | 4150 | 4145 | 4150 | 4145 | 414 |
| 412 | 20250331 | 121400 | 1387494465 | 4145 | 4150 | 4150 | 4145 | 266 |
| 413 | 20250331 | 121300 | 1386390695 | 4150 | 4150 | 4150 | 4145 | 356 |
| 414 | 20250331 | 121200 | 1384913415 | 4145 | 4150 | 4150 | 4140 | 8503 |
| 415 | 20250331 | 121100 | 1349664598 | 4145 | 4155 | 4160 | 4145 | 5677 |
| 416 | 20250331 | 121000 | 1326104363 | 4155 | 4155 | 4160 | 4150 | 1902 |
| 417 | 20250331 | 120900 | 1318201488 | 4150 | 4150 | 4155 | 4150 | 457 |
| 418 | 20250331 | 120800 | 1316302823 | 4150 | 4155 | 4155 | 4150 | 165 |
| 419 | 20250331 | 120700 | 1315617523 | 4150 | 4155 | 4155 | 4150 | 314 |
| 420 | 20250331 | 120600 | 1314312973 | 4150 | 4155 | 4155 | 4150 | 98 |
| 421 | 20250331 | 120500 | 1313906238 | 4155 | 4155 | 4155 | 4150 | 943 |
| 422 | 20250331 | 120400 | 1309988208 | 4150 | 4150 | 4155 | 4150 | 58 |
| 423 | 20250331 | 120300 | 1309747488 | 4150 | 4150 | 4155 | 4150 | 354 |
| 424 | 20250331 | 120200 | 1308276788 | 4150 | 4150 | 4155 | 4150 | 95 |
| 425 | 20250331 | 120100 | 1307882183 | 4150 | 4155 | 4160 | 4150 | 2997 |
| 426 | 20250331 | 120000 | 1295432358 | 4155 | 4155 | 4160 | 4155 | 78 |
| 427 | 20250331 | 115900 | 1295108158 | 4160 | 4155 | 4160 | 4155 | 331 |
| 428 | 20250331 | 115800 | 1293731283 | 4160 | 4160 | 4160 | 4155 | 591 |
| 429 | 20250331 | 115700 | 1291272803 | 4155 | 4155 | 4160 | 4155 | 19 |
| 430 | 20250331 | 115600 | 1291193843 | 4155 | 4160 | 4160 | 4155 | 748 |
| 431 | 20250331 | 115500 | 1288085408 | 4155 | 4160 | 4160 | 4155 | 324 |
| 432 | 20250331 | 115400 | 1286739028 | 4155 | 4160 | 4160 | 4155 | 184 |
| 433 | 20250331 | 115300 | 1285973708 | 4160 | 4155 | 4160 | 4155 | 39 |
| 434 | 20250331 | 115200 | 1285811548 | 4155 | 4160 | 4160 | 4155 | 57 |
| 435 | 20250331 | 115100 | 1285574683 | 4155 | 4160 | 4160 | 4155 | 137 |
| 436 | 20250331 | 115000 | 1285004843 | 4160 | 4155 | 4160 | 4155 | 521 |
| 437 | 20250331 | 114900 | 1282840073 | 4155 | 4155 | 4155 | 4150 | 641 |
| 438 | 20250331 | 114800 | 1280176798 | 4150 | 4155 | 4155 | 4150 | 183 |
| 439 | 20250331 | 114700 | 1279416518 | 4150 | 4155 | 4155 | 4150 | 25 |
| 440 | 20250331 | 114600 | 1279312723 | 4150 | 4150 | 4155 | 4150 | 1098 |
| 441 | 20250331 | 114500 | 1274750653 | 4155 | 4150 | 4155 | 4150 | 199 |
| 442 | 20250331 | 114400 | 1273923893 | 4155 | 4155 | 4155 | 4150 | 44 |
| 443 | 20250331 | 114300 | 1273741153 | 4155 | 4155 | 4155 | 4150 | 101 |
| 444 | 20250331 | 114200 | 1273321590 | 4155 | 4160 | 4160 | 4150 | 2702 |
| 445 | 20250331 | 114100 | 1262103930 | 4160 | 4160 | 4160 | 4155 | 177 |
| 446 | 20250331 | 114000 | 1261367730 | 4155 | 4160 | 4160 | 4155 | 116 |
| 447 | 20250331 | 113900 | 1260885255 | 4155 | 4160 | 4165 | 4150 | 86 |
| 448 | 20250331 | 113800 | 1260527635 | 4165 | 4150 | 4165 | 4150 | 2499 |
| 449 | 20250331 | 113700 | 1250144330 | 4155 | 4165 | 4165 | 4145 | 19733 |
| 450 | 20250331 | 113600 | 1168235510 | 4165 | 4160 | 4165 | 4160 | 1218 |
| 451 | 20250331 | 113500 | 1163167620 | 4165 | 4165 | 4165 | 4160 | 63 |
| 452 | 20250331 | 113400 | 1162905310 | 4165 | 4165 | 4165 | 4160 | 116 |
| 453 | 20250331 | 113300 | 1162422250 | 4165 | 4165 | 4165 | 4160 | 1060 |
| 454 | 20250331 | 113200 | 1158007430 | 4160 | 4165 | 4170 | 4160 | 94 |
| 455 | 20250331 | 113100 | 1157615760 | 4165 | 4165 | 4170 | 4165 | 37 |
| 456 | 20250331 | 113000 | 1157461585 | 4170 | 4170 | 4170 | 4165 | 1739 |
| 457 | 20250331 | 112900 | 1150218370 | 4170 | 4170 | 4170 | 4165 | 379 |
| 458 | 20250331 | 112800 | 1148638650 | 4170 | 4170 | 4170 | 4165 | 71 |
| 459 | 20250331 | 112700 | 1148342660 | 4165 | 4165 | 4170 | 4160 | 979 |
| 460 | 20250331 | 112600 | 1144265110 | 4165 | 4165 | 4165 | 4160 | 87 |
| 461 | 20250331 | 112500 | 1143902840 | 4160 | 4165 | 4165 | 4160 | 204 |
| 462 | 20250331 | 112400 | 1143053260 | 4165 | 4165 | 4165 | 4160 | 30 |
| 463 | 20250331 | 112300 | 1142928390 | 4170 | 4165 | 4170 | 4160 | 895 |
| 464 | 20250331 | 112200 | 1139200780 | 4165 | 4165 | 4165 | 4160 | 102 |
| 465 | 20250331 | 112100 | 1138776030 | 4160 | 4165 | 4165 | 4160 | 68 |
| 466 | 20250331 | 112000 | 1138492895 | 4165 | 4160 | 4165 | 4160 | 4644 |
| 467 | 20250331 | 111900 | 1119155140 | 4160 | 4175 | 4175 | 4160 | 4581 |
| 468 | 20250331 | 111800 | 1100068210 | 4175 | 4185 | 4185 | 4170 | 6398 |
| 469 | 20250331 | 111700 | 1073355305 | 4185 | 4180 | 4185 | 4180 | 35 |
| 470 | 20250331 | 111600 | 1073208910 | 4180 | 4185 | 4185 | 4180 | 1183 |
| 471 | 20250331 | 111500 | 1068258145 | 4180 | 4190 | 4190 | 4180 | 2492 |
| 472 | 20250331 | 111400 | 1057841225 | 4180 | 4185 | 4185 | 4180 | 1000 |
| 473 | 20250331 | 111300 | 1053661130 | 4190 | 4190 | 4190 | 4187 | 819 |
| 474 | 20250331 | 111200 | 1050229619 | 4190 | 4195 | 4195 | 4185 | 2549 |
| 475 | 20250331 | 111100 | 1039561794 | 4190 | 4190 | 4190 | 4190 | 3000 |
| 476 | 20250331 | 111000 | 1026991794 | 4195 | 4190 | 4195 | 4190 | 3216 |
| 477 | 20250331 | 110900 | 1013507829 | 4185 | 4185 | 4190 | 4185 | 2571 |
| 478 | 20250331 | 110800 | 1002747884 | 4185 | 4180 | 4185 | 4180 | 1050 |
| 479 | 20250331 | 110700 | 998356649 | 4185 | 4190 | 4190 | 4185 | 176 |
| 480 | 20250331 | 110600 | 997619839 | 4185 | 4190 | 4190 | 4185 | 385 |
| 481 | 20250331 | 110500 | 996008489 | 4190 | 4190 | 4190 | 4190 | 10 |
| 482 | 20250331 | 110400 | 995966589 | 4190 | 4185 | 4190 | 4185 | 72 |
| 483 | 20250331 | 110300 | 995665019 | 4190 | 4190 | 4190 | 4185 | 125 |
| 484 | 20250331 | 110200 | 995141769 | 4185 | 4190 | 4190 | 4185 | 149 |
| 485 | 20250331 | 110100 | 994517754 | 4190 | 4190 | 4190 | 4185 | 1152 |
| 486 | 20250331 | 110000 | 989696364 | 4190 | 4190 | 4190 | 4185 | 507 |
| 487 | 20250331 | 105900 | 987573284 | 4190 | 4190 | 4190 | 4190 | 115 |
| 488 | 20250331 | 105800 | 987091434 | 4190 | 4185 | 4190 | 4185 | 121 |
| 489 | 20250331 | 105700 | 986584619 | 4190 | 4190 | 4190 | 4190 | 46 |
| 490 | 20250331 | 105600 | 986391879 | 4190 | 4190 | 4190 | 4190 | 841 |
| 491 | 20250331 | 105500 | 982868089 | 4185 | 4185 | 4185 | 4185 | 35 |
| 492 | 20250331 | 105400 | 982721614 | 4190 | 4190 | 4190 | 4190 | 1967 |
| 493 | 20250331 | 105300 | 974479884 | 4190 | 4185 | 4190 | 4185 | 169 |
| 494 | 20250331 | 105200 | 973772349 | 4190 | 4190 | 4190 | 4190 | 19 |
| 495 | 20250331 | 105100 | 973692739 | 4180 | 4180 | 4190 | 4180 | 1026 |
| 496 | 20250331 | 105000 | 969401524 | 4180 | 4180 | 4185 | 4180 | 105 |
| 497 | 20250331 | 104900 | 968962374 | 4180 | 4185 | 4185 | 4180 | 280 |
| 498 | 20250331 | 104800 | 967791874 | 4185 | 4185 | 4185 | 4185 | 51 |
| 499 | 20250331 | 104700 | 967578439 | 4185 | 4185 | 4185 | 4185 | 819 |
| 500 | 20250331 | 104600 | 964150924 | 4185 | 4185 | 4185 | 4185 | 300 |
| 501 | 20250331 | 104500 | 962895424 | 4170 | 4185 | 4185 | 4170 | 216 |
| 502 | 20250331 | 104400 | 961993924 | 4185 | 4175 | 4185 | 4175 | 3122 |
| 503 | 20250331 | 104300 | 948955474 | 4175 | 4170 | 4175 | 4170 | 3675 |
| 504 | 20250331 | 104200 | 933628654 | 4180 | 4175 | 4180 | 4175 | 468 |
| 505 | 20250331 | 104100 | 931673519 | 4180 | 4185 | 4185 | 4180 | 64 |
| 506 | 20250331 | 104000 | 931405739 | 4185 | 4185 | 4185 | 4185 | 20 |
| 507 | 20250331 | 103900 | 931322039 | 4180 | 4185 | 4185 | 4180 | 104 |
| 508 | 20250331 | 103800 | 930886804 | 4180 | 4180 | 4180 | 4180 | 933 |
| 509 | 20250331 | 103700 | 926986864 | 4180 | 4185 | 4185 | 4180 | 117 |
| 510 | 20250331 | 103600 | 926497554 | 4185 | 4180 | 4185 | 4175 | 627 |
| 511 | 20250331 | 103500 | 923876869 | 4180 | 4180 | 4180 | 4180 | 21 |
| 512 | 20250331 | 103400 | 923789089 | 4180 | 4180 | 4180 | 4180 | 55 |
| 513 | 20250331 | 103300 | 923559189 | 4180 | 4180 | 4180 | 4180 | 20 |
| 514 | 20250331 | 103200 | 923475589 | 4175 | 4175 | 4175 | 4175 | 0 |
| 515 | 20250331 | 103100 | 923475589 | 4175 | 4175 | 4175 | 4175 | 604 |
| 516 | 20250331 | 103000 | 920953889 | 4180 | 4175 | 4180 | 4175 | 485 |
| 517 | 20250331 | 102900 | 918928909 | 4170 | 4170 | 4170 | 4170 | 14 |
| 518 | 20250331 | 102800 | 918870529 | 4165 | 4180 | 4185 | 4165 | 7677 |
| 519 | 20250331 | 102700 | 886845564 | 4180 | 4180 | 4180 | 4180 | 88 |
| 520 | 20250331 | 102600 | 886477724 | 4180 | 4180 | 4180 | 4180 | 114 |
| 521 | 20250331 | 102500 | 886001204 | 4180 | 4180 | 4180 | 4180 | 154 |
| 522 | 20250331 | 102400 | 885357484 | 4180 | 4175 | 4180 | 4175 | 10 |
| 523 | 20250331 | 102300 | 885315714 | 4175 | 4175 | 4175 | 4175 | 1044 |
| 524 | 20250331 | 102200 | 880957014 | 4175 | 4175 | 4175 | 4175 | 49 |
| 525 | 20250331 | 102100 | 880752439 | 4175 | 4175 | 4175 | 4175 | 29 |
| 526 | 20250331 | 102000 | 880631364 | 4175 | 4175 | 4175 | 4175 | 274 |
| 527 | 20250331 | 101900 | 879487414 | 4170 | 4180 | 4180 | 4170 | 362 |
| 528 | 20250331 | 101800 | 877977564 | 4175 | 4170 | 4175 | 4170 | 963 |
| 529 | 20250331 | 101700 | 873959009 | 4170 | 4170 | 4170 | 4170 | 132 |
| 530 | 20250331 | 101600 | 873408569 | 4180 | 4175 | 4180 | 4170 | 2606 |
| 531 | 20250331 | 101500 | 862539854 | 4175 | 4180 | 4180 | 4170 | 395 |
| 532 | 20250331 | 101400 | 860890854 | 4180 | 4190 | 4190 | 4180 | 3839 |
| 533 | 20250331 | 101300 | 844843589 | 4185 | 4185 | 4185 | 4185 | 2249 |
| 534 | 20250331 | 101200 | 835431524 | 4185 | 4180 | 4185 | 4180 | 1802 |
| 535 | 20250331 | 101100 | 827899134 | 4180 | 4175 | 4180 | 4175 | 43 |
| 536 | 20250331 | 101000 | 827719469 | 4175 | 4175 | 4180 | 4175 | 84 |
| 537 | 20250331 | 100900 | 827368759 | 4175 | 4175 | 4180 | 4175 | 144 |
| 538 | 20250331 | 100800 | 826767499 | 4180 | 4175 | 4185 | 4175 | 2486 |
| 539 | 20250331 | 100700 | 816388434 | 4180 | 4175 | 4185 | 4170 | 5364 |
| 540 | 20250331 | 100600 | 793976369 | 4175 | 4180 | 4180 | 4175 | 990 |
| 541 | 20250331 | 100500 | 789842614 | 4175 | 4180 | 4180 | 4175 | 106 |
| 542 | 20250331 | 100400 | 789399554 | 4180 | 4170 | 4180 | 4170 | 553 |
| 543 | 20250331 | 100300 | 787089824 | 4170 | 4180 | 4180 | 4170 | 515 |
| 544 | 20250331 | 100200 | 784942149 | 4170 | 4175 | 4180 | 4170 | 1043 |
| 545 | 20250331 | 100100 | 780588424 | 4170 | 4170 | 4170 | 4165 | 2564 |
| 546 | 20250331 | 100000 | 769897649 | 4170 | 4175 | 4175 | 4170 | 983 |
| 547 | 20250331 | 095900 | 765798394 | 4170 | 4170 | 4172 | 4170 | 264 |
| 548 | 20250331 | 095800 | 764697512 | 4175 | 4175 | 4175 | 4175 | 15 |
| 549 | 20250331 | 095700 | 764634887 | 4170 | 4175 | 4175 | 4170 | 152 |
| 550 | 20250331 | 095600 | 764000947 | 4170 | 4170 | 4170 | 4170 | 910 |
| 551 | 20250331 | 095500 | 760206247 | 4170 | 4170 | 4175 | 4165 | 818 |
| 552 | 20250331 | 095400 | 756795312 | 4165 | 4165 | 4165 | 4165 | 1690 |
| 553 | 20250331 | 095300 | 749756462 | 4170 | 4170 | 4170 | 4170 | 325 |
| 554 | 20250331 | 095200 | 748401212 | 4170 | 4170 | 4170 | 4170 | 5 |
| 555 | 20250331 | 095100 | 748380362 | 4165 | 4165 | 4165 | 4165 | 0 |
| 556 | 20250331 | 095000 | 748380362 | 4165 | 4170 | 4170 | 4165 | 288 |
| 557 | 20250331 | 094900 | 747180837 | 4170 | 4165 | 4170 | 4165 | 972 |
| 558 | 20250331 | 094800 | 743132427 | 4165 | 4170 | 4170 | 4165 | 370 |
| 559 | 20250331 | 094700 | 741591277 | 4170 | 4160 | 4170 | 4160 | 323 |
| 560 | 20250331 | 094600 | 740245922 | 4160 | 4160 | 4165 | 4160 | 1235 |
| 561 | 20250331 | 094500 | 735108212 | 4160 | 4160 | 4160 | 4160 | 2581 |
| 562 | 20250331 | 094400 | 724371252 | 4160 | 4160 | 4160 | 4160 | 8 |
| 563 | 20250331 | 094300 | 724337972 | 4160 | 4160 | 4160 | 4155 | 1081 |
| 564 | 20250331 | 094200 | 719845120 | 4160 | 4160 | 4160 | 4160 | 6 |
| 565 | 20250331 | 094100 | 719820160 | 4160 | 4160 | 4160 | 4160 | 15 |
| 566 | 20250331 | 094000 | 719757760 | 4160 | 4160 | 4160 | 4155 | 450 |
| 567 | 20250331 | 093900 | 717887805 | 4165 | 4165 | 4165 | 4160 | 62 |
| 568 | 20250331 | 093800 | 717629830 | 4165 | 4160 | 4165 | 4155 | 601 |
| 569 | 20250331 | 093700 | 715131795 | 4160 | 4160 | 4160 | 4160 | 2300 |
| 570 | 20250331 | 093600 | 705563795 | 4160 | 4155 | 4160 | 4155 | 132 |
| 571 | 20250331 | 093500 | 705015330 | 4160 | 4155 | 4160 | 4155 | 1041 |
| 572 | 20250331 | 093400 | 700689870 | 4155 | 4150 | 4155 | 4150 | 1960 |
| 573 | 20250331 | 093300 | 692550695 | 4150 | 4155 | 4155 | 4150 | 2808 |
| 574 | 20250331 | 093200 | 680896815 | 4155 | 4155 | 4155 | 4150 | 1708 |
| 575 | 20250331 | 093100 | 673800225 | 4155 | 4155 | 4155 | 4150 | 935 |
| 576 | 20250331 | 093000 | 669917975 | 4155 | 4155 | 4155 | 4150 | 4639 |
| 577 | 20250331 | 092900 | 650646760 | 4155 | 4155 | 4155 | 4155 | 206 |
| 578 | 20250331 | 092800 | 649790830 | 4150 | 4150 | 4150 | 4150 | 2574 |
| 579 | 20250331 | 092700 | 639108730 | 4150 | 4150 | 4150 | 4150 | 32 |
| 580 | 20250331 | 092600 | 638975930 | 4150 | 4155 | 4155 | 4150 | 2543 |
| 581 | 20250331 | 092500 | 628422360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 582 | 20250331 | 092400 | 628422360 | 4155 | 4150 | 4155 | 4150 | 971 |
| 583 | 20250331 | 092300 | 624392700 | 4150 | 4145 | 4150 | 4140 | 6514 |
| 584 | 20250331 | 092200 | 597396415 | 4150 | 4155 | 4155 | 4150 | 5708 |
| 585 | 20250331 | 092100 | 573708115 | 4152 | 4152 | 4155 | 4152 | 165 |
| 586 | 20250331 | 092000 | 573022660 | 4152 | 4150 | 4155 | 4150 | 544 |
| 587 | 20250331 | 091900 | 570762415 | 4150 | 4155 | 4155 | 4150 | 2846 |
| 588 | 20250331 | 091800 | 558945005 | 4155 | 4150 | 4155 | 4150 | 173 |
| 589 | 20250331 | 091700 | 558227035 | 4145 | 4150 | 4150 | 4140 | 3910 |
| 590 | 20250331 | 091600 | 542006375 | 4155 | 4150 | 4155 | 4140 | 4274 |
| 591 | 20250331 | 091500 | 524300015 | 4140 | 4155 | 4155 | 4140 | 4353 |
| 592 | 20250331 | 091400 | 506271630 | 4160 | 4155 | 4160 | 4145 | 3184 |
| 593 | 20250331 | 091300 | 493049180 | 4150 | 4155 | 4160 | 4145 | 7765 |
| 594 | 20250331 | 091200 | 460814335 | 4150 | 4160 | 4165 | 4150 | 8912 |
| 595 | 20250331 | 091100 | 423784020 | 4170 | 4165 | 4170 | 4160 | 2254 |
| 596 | 20250331 | 091000 | 414402720 | 4160 | 4160 | 4160 | 4155 | 2354 |
| 597 | 20250331 | 090900 | 404612765 | 4155 | 4160 | 4160 | 4155 | 1919 |
| 598 | 20250331 | 090800 | 396638875 | 4150 | 4170 | 4170 | 4150 | 9063 |
| 599 | 20250331 | 090700 | 358948975 | 4165 | 4175 | 4175 | 4165 | 3957 |
| 600 | 20250331 | 090600 | 342457835 | 4170 | 4175 | 4175 | 4165 | 4391 |
| 601 | 20250331 | 090500 | 324145760 | 4180 | 4175 | 4180 | 4165 | 5804 |
| 602 | 20250331 | 090400 | 299944750 | 4180 | 4180 | 4185 | 4175 | 5263 |
| 603 | 20250331 | 090300 | 277958670 | 4180 | 4170 | 4190 | 4170 | 3830 |
| 604 | 20250331 | 090200 | 261950290 | 4185 | 4185 | 4190 | 4165 | 6849 |
| 605 | 20250331 | 090100 | 233337460 | 4185 | 4200 | 4200 | 4165 | 13194 |
| 606 | 20250331 | 090000 | 178176995 | 4195 | 4190 | 4210 | 4180 | 42536 |