31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 3 | 20241002 | 183900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20241002 | 183800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20241002 | 183700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20241002 | 183600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20241002 | 183500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20241002 | 183400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20241002 | 183300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20241002 | 183200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20241002 | 183100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20241002 | 183000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20241002 | 182900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20241002 | 182800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20241002 | 182700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20241002 | 182600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20241002 | 182500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20241002 | 182400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20241002 | 182300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20241002 | 182200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20241002 | 182100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20241002 | 182000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20241002 | 181900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20241002 | 181800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20241002 | 181700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20241002 | 181600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20241002 | 181500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20241002 | 181400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20241002 | 181300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20241002 | 181200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20241002 | 181100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20241002 | 181000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 33 | 20241002 | 180900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20241002 | 180800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20241002 | 180700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20241002 | 180600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20241002 | 180500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20241002 | 180400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20241002 | 180300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20241002 | 180200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20241002 | 180100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20241002 | 180000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20241002 | 175900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20241002 | 175800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20241002 | 175700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20241002 | 175600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20241002 | 175500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20241002 | 175400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20241002 | 175300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20241002 | 175200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20241002 | 175100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20241002 | 175000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20241002 | 174900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20241002 | 174800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20241002 | 174700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20241002 | 174600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20241002 | 174500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20241002 | 174400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20241002 | 174300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20241002 | 174200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20241002 | 174100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20241002 | 174000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 63 | 20241002 | 173900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20241002 | 173800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20241002 | 173700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20241002 | 173600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20241002 | 173500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20241002 | 173400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20241002 | 173300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20241002 | 173200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20241002 | 173100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20241002 | 173000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20241002 | 172900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20241002 | 172800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20241002 | 172700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20241002 | 172600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20241002 | 172500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20241002 | 172400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20241002 | 172300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20241002 | 172200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20241002 | 172100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20241002 | 172000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20241002 | 171900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20241002 | 171800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20241002 | 171700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20241002 | 171600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20241002 | 171500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20241002 | 171400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20241002 | 171300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20241002 | 171200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20241002 | 171100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20241002 | 171000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 93 | 20241002 | 170900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20241002 | 170800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20241002 | 170700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20241002 | 170600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20241002 | 170500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20241002 | 170400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20241002 | 170300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20241002 | 170200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20241002 | 170100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20241002 | 170000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20241002 | 165900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20241002 | 165800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20241002 | 165700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20241002 | 165600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20241002 | 165500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20241002 | 165400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20241002 | 165300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20241002 | 165200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20241002 | 165100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20241002 | 165000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20241002 | 164900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20241002 | 164800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20241002 | 164700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20241002 | 164600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20241002 | 164500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20241002 | 164400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20241002 | 164300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20241002 | 164200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20241002 | 164100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20241002 | 164000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 123 | 20241002 | 163900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20241002 | 163800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20241002 | 163700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20241002 | 163600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20241002 | 163500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20241002 | 163400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20241002 | 163300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20241002 | 163200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20241002 | 163100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20241002 | 163000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20241002 | 162900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20241002 | 162800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20241002 | 162700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20241002 | 162600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20241002 | 162500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20241002 | 162400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20241002 | 162300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20241002 | 162200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20241002 | 162100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20241002 | 162000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20241002 | 161900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20241002 | 161800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20241002 | 161700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20241002 | 161600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20241002 | 161500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20241002 | 161400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20241002 | 161300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20241002 | 161200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20241002 | 161100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20241002 | 161000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 153 | 20241002 | 160900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20241002 | 160800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20241002 | 160700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20241002 | 160600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20241002 | 160500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20241002 | 160400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20241002 | 160300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20241002 | 160200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20241002 | 160100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20241002 | 160000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20241002 | 155900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20241002 | 155800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20241002 | 155700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20241002 | 155600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20241002 | 155500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20241002 | 155400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20241002 | 155300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20241002 | 155200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20241002 | 155100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20241002 | 155000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20241002 | 154900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20241002 | 154800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20241002 | 154700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20241002 | 154600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20241002 | 154500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20241002 | 154400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20241002 | 154300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20241002 | 154200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20241002 | 154100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20241002 | 154000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 183 | 20241002 | 153900 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20241002 | 153800 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20241002 | 153700 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20241002 | 153600 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20241002 | 153500 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20241002 | 153400 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20241002 | 153300 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20241002 | 153200 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20241002 | 153100 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20241002 | 153000 | 5657991500 | 71900 | 71900 | 71900 | 71900 | 2247 |
| 193 | 20241002 | 152900 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20241002 | 152800 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20241002 | 152700 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20241002 | 152600 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20241002 | 152500 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20241002 | 152400 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20241002 | 152300 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20241002 | 152200 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20241002 | 152100 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20241002 | 152000 | 5496432200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20241002 | 151900 | 5496432200 | 71900 | 71700 | 71900 | 71700 | 408 |
| 204 | 20241002 | 151800 | 5467142200 | 71700 | 71700 | 71800 | 71500 | 466 |
| 205 | 20241002 | 151700 | 5433730600 | 71700 | 71500 | 71700 | 71500 | 82 |
| 206 | 20241002 | 151600 | 5427865500 | 71500 | 71400 | 71600 | 71400 | 177 |
| 207 | 20241002 | 151500 | 5415215200 | 71400 | 71600 | 71600 | 71400 | 203 |
| 208 | 20241002 | 151400 | 5400702200 | 71400 | 71800 | 71800 | 71300 | 26 |
| 209 | 20241002 | 151300 | 5398841400 | 71800 | 71400 | 71800 | 71300 | 290 |
| 210 | 20241002 | 151200 | 5378127200 | 71300 | 71500 | 71500 | 71300 | 120 |
| 211 | 20241002 | 151100 | 5369555900 | 71500 | 71500 | 71600 | 71400 | 1078 |
| 212 | 20241002 | 151000 | 5292507300 | 71500 | 71600 | 71600 | 71500 | 262 |
| 213 | 20241002 | 150900 | 5273772800 | 71600 | 71500 | 71600 | 71500 | 135 |
| 214 | 20241002 | 150800 | 5264111500 | 71600 | 71700 | 71700 | 71500 | 576 |
| 215 | 20241002 | 150700 | 5222873800 | 71700 | 71800 | 71800 | 71600 | 116 |
| 216 | 20241002 | 150600 | 5214555600 | 71700 | 71900 | 71900 | 71700 | 293 |
| 217 | 20241002 | 150500 | 5193546400 | 71700 | 71800 | 71800 | 71700 | 320 |
| 218 | 20241002 | 150400 | 5170590800 | 71800 | 71800 | 71800 | 71700 | 241 |
| 219 | 20241002 | 150300 | 5153288700 | 71800 | 71700 | 71900 | 71700 | 28 |
| 220 | 20241002 | 150200 | 5151277600 | 71600 | 71600 | 71700 | 71500 | 427 |
| 221 | 20241002 | 150100 | 5120710300 | 71600 | 71500 | 71700 | 71500 | 158 |
| 222 | 20241002 | 150000 | 5109391200 | 71400 | 71500 | 71600 | 71300 | 1165 |
| 223 | 20241002 | 145900 | 5026234300 | 71500 | 71500 | 71500 | 71400 | 290 |
| 224 | 20241002 | 145800 | 5005508900 | 71400 | 71500 | 71600 | 71400 | 338 |
| 225 | 20241002 | 145700 | 4981354900 | 71500 | 71600 | 71700 | 71500 | 686 |
| 226 | 20241002 | 145600 | 4932281500 | 71600 | 71700 | 71800 | 71600 | 472 |
| 227 | 20241002 | 145500 | 4898449400 | 71800 | 72000 | 72100 | 71700 | 769 |
| 228 | 20241002 | 145400 | 4843159700 | 72000 | 72100 | 72200 | 72000 | 479 |
| 229 | 20241002 | 145300 | 4808644000 | 72100 | 72300 | 72300 | 72100 | 510 |
| 230 | 20241002 | 145200 | 4771833300 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20241002 | 145100 | 4771833300 | 72200 | 72200 | 72400 | 72200 | 151 |
| 232 | 20241002 | 145000 | 4760929400 | 72200 | 72200 | 72200 | 72200 | 1 |
| 233 | 20241002 | 144900 | 4760857200 | 72100 | 72200 | 72200 | 72100 | 30 |
| 234 | 20241002 | 144800 | 4758691400 | 72200 | 72000 | 72200 | 72000 | 175 |
| 235 | 20241002 | 144700 | 4746057400 | 72000 | 72200 | 72200 | 72000 | 105 |
| 236 | 20241002 | 144600 | 4738484200 | 72100 | 72000 | 72200 | 72000 | 211 |
| 237 | 20241002 | 144500 | 4723287200 | 72000 | 71700 | 72000 | 71700 | 685 |
| 238 | 20241002 | 144400 | 4674066900 | 71800 | 71900 | 71900 | 71800 | 175 |
| 239 | 20241002 | 144300 | 4661496200 | 71900 | 72200 | 72200 | 71800 | 2990 |
| 240 | 20241002 | 144200 | 4446397100 | 72200 | 72200 | 72500 | 72100 | 625 |
| 241 | 20241002 | 144100 | 4401307500 | 72200 | 72400 | 72400 | 72100 | 989 |
| 242 | 20241002 | 144000 | 4329907900 | 72300 | 72500 | 72500 | 72300 | 1674 |
| 243 | 20241002 | 143900 | 4208820400 | 72500 | 72500 | 72500 | 72400 | 330 |
| 244 | 20241002 | 143800 | 4184899900 | 72500 | 72600 | 72600 | 72500 | 26 |
| 245 | 20241002 | 143700 | 4183014600 | 72600 | 72500 | 72600 | 72500 | 15 |
| 246 | 20241002 | 143600 | 4181926800 | 72600 | 72500 | 72800 | 72500 | 1027 |
| 247 | 20241002 | 143500 | 4107414900 | 72500 | 72800 | 72800 | 72500 | 1915 |
| 248 | 20241002 | 143400 | 3968302500 | 72800 | 72900 | 72900 | 72800 | 67 |
| 249 | 20241002 | 143300 | 3963423700 | 72800 | 73100 | 73100 | 72800 | 497 |
| 250 | 20241002 | 143200 | 3927202700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20241002 | 143100 | 3927202700 | 72900 | 72900 | 73000 | 72900 | 28 |
| 252 | 20241002 | 143000 | 3925161400 | 72900 | 73000 | 73100 | 72900 | 59 |
| 253 | 20241002 | 142900 | 3920851000 | 72800 | 73100 | 73100 | 72800 | 203 |
| 254 | 20241002 | 142800 | 3906066500 | 72800 | 72900 | 72900 | 72800 | 336 |
| 255 | 20241002 | 142700 | 3881602700 | 72800 | 72900 | 73000 | 72800 | 148 |
| 256 | 20241002 | 142600 | 3870820100 | 73000 | 73000 | 73200 | 72800 | 614 |
| 257 | 20241002 | 142500 | 3826027000 | 73100 | 73100 | 73200 | 73100 | 302 |
| 258 | 20241002 | 142400 | 3803950700 | 73100 | 73300 | 73300 | 73100 | 112 |
| 259 | 20241002 | 142300 | 3795753400 | 73300 | 73400 | 73400 | 73200 | 170 |
| 260 | 20241002 | 142200 | 3783300400 | 73400 | 73400 | 73500 | 73300 | 312 |
| 261 | 20241002 | 142100 | 3760420900 | 73500 | 73500 | 73500 | 73400 | 24 |
| 262 | 20241002 | 142000 | 3758658400 | 73500 | 73500 | 73600 | 73500 | 71 |
| 263 | 20241002 | 141900 | 3753435700 | 73500 | 73500 | 73500 | 73400 | 14 |
| 264 | 20241002 | 141800 | 3752407100 | 73500 | 73400 | 73500 | 73400 | 82 |
| 265 | 20241002 | 141700 | 3746382600 | 73400 | 73500 | 73500 | 73400 | 29 |
| 266 | 20241002 | 141600 | 3744252200 | 73500 | 73600 | 73600 | 73500 | 68 |
| 267 | 20241002 | 141500 | 3739249800 | 73600 | 73500 | 73600 | 73400 | 76 |
| 268 | 20241002 | 141400 | 3733667300 | 73600 | 73700 | 73700 | 73600 | 52 |
| 269 | 20241002 | 141300 | 3729837800 | 73600 | 73700 | 73700 | 73600 | 60 |
| 270 | 20241002 | 141200 | 3725418800 | 73700 | 73700 | 73700 | 73500 | 38 |
| 271 | 20241002 | 141100 | 3722618900 | 73700 | 73700 | 73700 | 73600 | 82 |
| 272 | 20241002 | 141000 | 3716577600 | 73700 | 73600 | 73700 | 73600 | 29 |
| 273 | 20241002 | 140900 | 3714440400 | 73700 | 73700 | 73700 | 73600 | 67 |
| 274 | 20241002 | 140800 | 3709502900 | 73700 | 73600 | 73700 | 73500 | 20 |
| 275 | 20241002 | 140700 | 3708030800 | 73500 | 73600 | 73600 | 73500 | 70 |
| 276 | 20241002 | 140600 | 3702879200 | 73600 | 73400 | 73600 | 73400 | 35 |
| 277 | 20241002 | 140500 | 3700304200 | 73400 | 73600 | 73600 | 73400 | 166 |
| 278 | 20241002 | 140400 | 3688105800 | 73600 | 73500 | 73600 | 73300 | 35 |
| 279 | 20241002 | 140300 | 3685534100 | 73500 | 73600 | 73600 | 73500 | 53 |
| 280 | 20241002 | 140200 | 3681634700 | 73600 | 73600 | 73600 | 73600 | 41 |
| 281 | 20241002 | 140100 | 3678617100 | 73300 | 73600 | 73600 | 73300 | 98 |
| 282 | 20241002 | 140000 | 3671432300 | 73600 | 73100 | 73600 | 73100 | 18 |
| 283 | 20241002 | 135900 | 3670110000 | 73600 | 73600 | 73600 | 73100 | 97 |
| 284 | 20241002 | 135800 | 3662985000 | 73600 | 73600 | 73600 | 73600 | 31 |
| 285 | 20241002 | 135700 | 3660703400 | 73600 | 73500 | 73600 | 73300 | 236 |
| 286 | 20241002 | 135600 | 3643394600 | 73600 | 73600 | 73600 | 73400 | 186 |
| 287 | 20241002 | 135500 | 3629726000 | 73600 | 73600 | 73600 | 73600 | 62 |
| 288 | 20241002 | 135400 | 3625162800 | 73600 | 73600 | 73600 | 73500 | 167 |
| 289 | 20241002 | 135300 | 3612879100 | 73600 | 73600 | 73600 | 73600 | 39 |
| 290 | 20241002 | 135200 | 3610008700 | 73600 | 73600 | 73600 | 73600 | 59 |
| 291 | 20241002 | 135100 | 3605666300 | 73600 | 73600 | 73600 | 73500 | 88 |
| 292 | 20241002 | 135000 | 3599189700 | 73700 | 73600 | 73700 | 73600 | 88 |
| 293 | 20241002 | 134900 | 3592709500 | 73700 | 73700 | 73700 | 73700 | 36 |
| 294 | 20241002 | 134800 | 3590056300 | 73700 | 73600 | 73700 | 73600 | 60 |
| 295 | 20241002 | 134700 | 3585635100 | 73600 | 73600 | 73700 | 73600 | 18 |
| 296 | 20241002 | 134600 | 3584309900 | 73600 | 73300 | 73700 | 73300 | 288 |
| 297 | 20241002 | 134500 | 3563174400 | 73300 | 73300 | 73400 | 73300 | 51 |
| 298 | 20241002 | 134400 | 3559432600 | 73400 | 73400 | 73400 | 73400 | 155 |
| 299 | 20241002 | 134300 | 3548055600 | 73400 | 73500 | 73500 | 73400 | 108 |
| 300 | 20241002 | 134200 | 3540127700 | 73400 | 73600 | 73600 | 73400 | 125 |
| 301 | 20241002 | 134100 | 3530940600 | 73700 | 73600 | 73700 | 73500 | 64 |
| 302 | 20241002 | 134000 | 3526233700 | 73700 | 73600 | 73900 | 73500 | 72 |
| 303 | 20241002 | 133900 | 3520933200 | 73500 | 73900 | 73900 | 73500 | 106 |
| 304 | 20241002 | 133800 | 3513128200 | 73900 | 73700 | 73900 | 73600 | 116 |
| 305 | 20241002 | 133700 | 3504577900 | 73700 | 73900 | 73900 | 73700 | 114 |
| 306 | 20241002 | 133600 | 3496160700 | 73900 | 73700 | 73900 | 73700 | 124 |
| 307 | 20241002 | 133500 | 3487011100 | 73700 | 73900 | 73900 | 73700 | 80 |
| 308 | 20241002 | 133400 | 3481101900 | 73900 | 73900 | 74000 | 73900 | 62 |
| 309 | 20241002 | 133300 | 3476520000 | 73700 | 74000 | 74000 | 73700 | 68 |
| 310 | 20241002 | 133200 | 3471502700 | 74000 | 74200 | 74200 | 74000 | 53 |
| 311 | 20241002 | 133100 | 3467573400 | 74200 | 73800 | 74200 | 73800 | 70 |
| 312 | 20241002 | 133000 | 3462397300 | 73800 | 74000 | 74000 | 73800 | 73 |
| 313 | 20241002 | 132900 | 3457007200 | 74000 | 74100 | 74300 | 73800 | 237 |
| 314 | 20241002 | 132800 | 3439484400 | 74100 | 73800 | 74100 | 73800 | 231 |
| 315 | 20241002 | 132700 | 3422436300 | 73800 | 73700 | 73800 | 73700 | 124 |
| 316 | 20241002 | 132600 | 3413287700 | 73800 | 73700 | 73800 | 73700 | 42 |
| 317 | 20241002 | 132500 | 3410189400 | 73700 | 73700 | 73800 | 73700 | 316 |
| 318 | 20241002 | 132400 | 3386874600 | 73800 | 73900 | 73900 | 73700 | 106 |
| 319 | 20241002 | 132300 | 3379051500 | 74000 | 74000 | 74000 | 74000 | 52 |
| 320 | 20241002 | 132200 | 3375203500 | 74000 | 74100 | 74100 | 73900 | 59 |
| 321 | 20241002 | 132100 | 3370838900 | 74100 | 74000 | 74300 | 74000 | 37 |
| 322 | 20241002 | 132000 | 3368092400 | 74400 | 74300 | 74400 | 74000 | 175 |
| 323 | 20241002 | 131900 | 3355132400 | 74300 | 74100 | 74300 | 74100 | 171 |
| 324 | 20241002 | 131800 | 3342448700 | 74100 | 74100 | 74100 | 74100 | 13 |
| 325 | 20241002 | 131700 | 3341485400 | 74400 | 74300 | 74400 | 74100 | 115 |
| 326 | 20241002 | 131600 | 3332938300 | 74300 | 74300 | 74500 | 74300 | 64 |
| 327 | 20241002 | 131500 | 3328181300 | 74200 | 74500 | 74500 | 74200 | 109 |
| 328 | 20241002 | 131400 | 3320089300 | 74500 | 74400 | 74500 | 74400 | 56 |
| 329 | 20241002 | 131300 | 3315919700 | 74400 | 74500 | 74500 | 74300 | 17 |
| 330 | 20241002 | 131200 | 3314654700 | 74500 | 74400 | 74500 | 74400 | 121 |
| 331 | 20241002 | 131100 | 3305648300 | 74400 | 74500 | 74500 | 74400 | 26 |
| 332 | 20241002 | 131000 | 3303712100 | 74500 | 74500 | 74500 | 74400 | 77 |
| 333 | 20241002 | 130900 | 3297978000 | 74400 | 74500 | 74500 | 74400 | 67 |
| 334 | 20241002 | 130800 | 3292989600 | 74500 | 74500 | 74700 | 74500 | 68 |
| 335 | 20241002 | 130700 | 3287916200 | 74500 | 74600 | 74700 | 74500 | 54 |
| 336 | 20241002 | 130600 | 3283887900 | 74600 | 74500 | 74600 | 74200 | 44 |
| 337 | 20241002 | 130500 | 3280606800 | 74600 | 74600 | 74600 | 74500 | 98 |
| 338 | 20241002 | 130400 | 3273296500 | 74600 | 74400 | 74600 | 74300 | 74 |
| 339 | 20241002 | 130300 | 3267786500 | 74400 | 74500 | 74600 | 74100 | 62 |
| 340 | 20241002 | 130200 | 3263165500 | 74500 | 74400 | 74500 | 74400 | 53 |
| 341 | 20241002 | 130100 | 3259220600 | 74600 | 74500 | 74600 | 74500 | 85 |
| 342 | 20241002 | 130000 | 3252882500 | 74500 | 74600 | 74600 | 74100 | 53 |
| 343 | 20241002 | 125900 | 3248938800 | 74600 | 74600 | 74600 | 74600 | 44 |
| 344 | 20241002 | 125800 | 3245656400 | 74600 | 74600 | 74600 | 74200 | 411 |
| 345 | 20241002 | 125700 | 3215152600 | 74600 | 74700 | 74800 | 74500 | 168 |
| 346 | 20241002 | 125600 | 3202618200 | 74800 | 74700 | 74900 | 74700 | 464 |
| 347 | 20241002 | 125500 | 3167945100 | 74600 | 74500 | 74600 | 74300 | 467 |
| 348 | 20241002 | 125400 | 3133181500 | 74400 | 74400 | 74400 | 74100 | 199 |
| 349 | 20241002 | 125300 | 3118393600 | 74400 | 74500 | 74500 | 74400 | 58 |
| 350 | 20241002 | 125200 | 3114073400 | 74500 | 74500 | 74500 | 74500 | 51 |
| 351 | 20241002 | 125100 | 3110273900 | 74500 | 74500 | 74500 | 74200 | 72 |
| 352 | 20241002 | 125000 | 3104910800 | 74500 | 74400 | 74500 | 74200 | 50 |
| 353 | 20241002 | 124900 | 3101190000 | 74400 | 74400 | 74400 | 74400 | 22 |
| 354 | 20241002 | 124800 | 3099553200 | 74000 | 74500 | 74500 | 74000 | 132 |
| 355 | 20241002 | 124700 | 3089763300 | 74600 | 74700 | 74800 | 74600 | 115 |
| 356 | 20241002 | 124600 | 3081175600 | 74700 | 74900 | 74900 | 74700 | 53 |
| 357 | 20241002 | 124500 | 3077211500 | 74900 | 74800 | 74900 | 74700 | 100 |
| 358 | 20241002 | 124400 | 3069725000 | 74900 | 74700 | 74900 | 74700 | 377 |
| 359 | 20241002 | 124300 | 3041539400 | 74800 | 74400 | 74800 | 74400 | 95 |
| 360 | 20241002 | 124200 | 3034443100 | 74400 | 74400 | 74700 | 74000 | 1054 |
| 361 | 20241002 | 124100 | 2955933200 | 74400 | 74400 | 74400 | 74400 | 318 |
| 362 | 20241002 | 124000 | 2932274000 | 74400 | 74500 | 74500 | 73700 | 347 |
| 363 | 20241002 | 123900 | 2906497600 | 74400 | 74000 | 74400 | 74000 | 344 |
| 364 | 20241002 | 123800 | 2880976400 | 74300 | 73700 | 74300 | 73700 | 493 |
| 365 | 20241002 | 123700 | 2844518100 | 73700 | 73600 | 73700 | 73600 | 212 |
| 366 | 20241002 | 123600 | 2828896200 | 73600 | 73500 | 73600 | 73500 | 14 |
| 367 | 20241002 | 123500 | 2827866300 | 73500 | 73500 | 73500 | 73500 | 7 |
| 368 | 20241002 | 123400 | 2827351800 | 73500 | 73400 | 73500 | 73300 | 26 |
| 369 | 20241002 | 123300 | 2825444400 | 73400 | 73400 | 73400 | 73400 | 10 |
| 370 | 20241002 | 123200 | 2824710400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 371 | 20241002 | 123100 | 2824710400 | 73400 | 73100 | 73400 | 73100 | 52 |
| 372 | 20241002 | 123000 | 2820895100 | 73100 | 73200 | 73200 | 73100 | 16 |
| 373 | 20241002 | 122900 | 2819725400 | 73100 | 73100 | 73100 | 73100 | 100 |
| 374 | 20241002 | 122800 | 2812415400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 375 | 20241002 | 122700 | 2812415400 | 73100 | 73200 | 73200 | 73100 | 15 |
| 376 | 20241002 | 122600 | 2811318800 | 73100 | 73100 | 73100 | 73100 | 0 |
| 377 | 20241002 | 122500 | 2811318800 | 73100 | 73300 | 73400 | 73100 | 44 |
| 378 | 20241002 | 122400 | 2808093400 | 73300 | 73100 | 73300 | 73100 | 6 |
| 379 | 20241002 | 122300 | 2807654600 | 73300 | 73300 | 73300 | 73300 | 104 |
| 380 | 20241002 | 122200 | 2800031400 | 73200 | 73200 | 73200 | 73200 | 180 |
| 381 | 20241002 | 122100 | 2786855400 | 73100 | 73200 | 73200 | 73100 | 6 |
| 382 | 20241002 | 122000 | 2786416700 | 73200 | 73200 | 73200 | 73200 | 92 |
| 383 | 20241002 | 121900 | 2779682300 | 73200 | 73200 | 73200 | 73200 | 14 |
| 384 | 20241002 | 121800 | 2778657500 | 73100 | 73100 | 73100 | 73100 | 5 |
| 385 | 20241002 | 121700 | 2778292000 | 73100 | 73000 | 73100 | 73000 | 39 |
| 386 | 20241002 | 121600 | 2775441300 | 73000 | 73000 | 73000 | 73000 | 7 |
| 387 | 20241002 | 121500 | 2774930300 | 72900 | 72900 | 72900 | 72900 | 5 |
| 388 | 20241002 | 121400 | 2774565800 | 73000 | 73000 | 73000 | 73000 | 2 |
| 389 | 20241002 | 121300 | 2774419800 | 72900 | 73000 | 73000 | 72900 | 22 |
| 390 | 20241002 | 121200 | 2772813900 | 73000 | 73000 | 73000 | 73000 | 131 |
| 391 | 20241002 | 121100 | 2763250900 | 73100 | 73100 | 73100 | 73100 | 2 |
| 392 | 20241002 | 121000 | 2763104700 | 73100 | 73100 | 73100 | 73100 | 2 |
| 393 | 20241002 | 120900 | 2762958500 | 73000 | 73000 | 73000 | 73000 | 5 |
| 394 | 20241002 | 120800 | 2762593500 | 73000 | 73000 | 73100 | 73000 | 65 |
| 395 | 20241002 | 120700 | 2757847000 | 73000 | 73100 | 73100 | 73000 | 12 |
| 396 | 20241002 | 120600 | 2756970900 | 73100 | 73000 | 73100 | 73000 | 3 |
| 397 | 20241002 | 120500 | 2756751800 | 73000 | 73000 | 73000 | 73000 | 25 |
| 398 | 20241002 | 120400 | 2754926800 | 73000 | 73200 | 73200 | 73000 | 21 |
| 399 | 20241002 | 120300 | 2753393400 | 73100 | 73000 | 73100 | 73000 | 107 |
| 400 | 20241002 | 120200 | 2745572200 | 73000 | 73100 | 73100 | 73000 | 14 |
| 401 | 20241002 | 120100 | 2744550000 | 73100 | 73100 | 73100 | 73100 | 5 |
| 402 | 20241002 | 120000 | 2744184500 | 73000 | 73000 | 73000 | 73000 | 7 |
| 403 | 20241002 | 115900 | 2743673500 | 73100 | 73100 | 73100 | 73100 | 7 |
| 404 | 20241002 | 115800 | 2743161800 | 73100 | 73100 | 73100 | 73100 | 3 |
| 405 | 20241002 | 115700 | 2742942500 | 72900 | 73000 | 73000 | 72900 | 5 |
| 406 | 20241002 | 115600 | 2742577900 | 73000 | 73000 | 73000 | 73000 | 1 |
| 407 | 20241002 | 115500 | 2742504900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 408 | 20241002 | 115400 | 2742504900 | 72900 | 72900 | 72900 | 72900 | 7 |
| 409 | 20241002 | 115300 | 2741994600 | 72900 | 72900 | 72900 | 72900 | 79 |
| 410 | 20241002 | 115200 | 2736235500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 411 | 20241002 | 115100 | 2736235500 | 72900 | 73000 | 73000 | 72900 | 6 |
| 412 | 20241002 | 115000 | 2735797900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 413 | 20241002 | 114900 | 2735797900 | 72900 | 72900 | 72900 | 72900 | 0 |
| 414 | 20241002 | 114800 | 2735797900 | 72900 | 72900 | 72900 | 72900 | 6 |
| 415 | 20241002 | 114700 | 2735360500 | 73100 | 73100 | 73100 | 73100 | 14 |
| 416 | 20241002 | 114600 | 2734337100 | 72800 | 72900 | 72900 | 72800 | 73 |
| 417 | 20241002 | 114500 | 2729020600 | 72900 | 73000 | 73000 | 72800 | 9 |
| 418 | 20241002 | 114400 | 2728364500 | 72900 | 72900 | 72900 | 72900 | 2 |
| 419 | 20241002 | 114300 | 2728218700 | 72900 | 72900 | 72900 | 72900 | 24 |
| 420 | 20241002 | 114200 | 2726469100 | 72800 | 72800 | 72800 | 72800 | 254 |
| 421 | 20241002 | 114100 | 2707977900 | 72800 | 73000 | 73000 | 72800 | 229 |
| 422 | 20241002 | 114000 | 2691286100 | 72900 | 73200 | 73200 | 72900 | 946 |
| 423 | 20241002 | 113900 | 2622259200 | 73200 | 73200 | 73200 | 73200 | 25 |
| 424 | 20241002 | 113800 | 2620429200 | 73200 | 73300 | 73300 | 73200 | 2 |
| 425 | 20241002 | 113700 | 2620282700 | 73200 | 73200 | 73200 | 73200 | 1 |
| 426 | 20241002 | 113600 | 2620209500 | 73200 | 73100 | 73200 | 73100 | 6 |
| 427 | 20241002 | 113500 | 2619770800 | 73100 | 73200 | 73200 | 73100 | 70 |
| 428 | 20241002 | 113400 | 2614653700 | 73300 | 73300 | 73300 | 73300 | 1 |
| 429 | 20241002 | 113300 | 2614580400 | 73100 | 73200 | 73200 | 73100 | 49 |
| 430 | 20241002 | 113200 | 2610996400 | 73200 | 73200 | 73200 | 73200 | 2 |
| 431 | 20241002 | 113100 | 2610850000 | 73100 | 73200 | 73200 | 73100 | 109 |
| 432 | 20241002 | 113000 | 2602874400 | 73200 | 73200 | 73200 | 73200 | 4 |
| 433 | 20241002 | 112900 | 2602581600 | 73300 | 73200 | 73300 | 73200 | 5 |
| 434 | 20241002 | 112800 | 2602215400 | 73200 | 73300 | 73300 | 73200 | 117 |
| 435 | 20241002 | 112700 | 2593649300 | 73200 | 73300 | 73300 | 73200 | 35 |
| 436 | 20241002 | 112600 | 2591086500 | 73300 | 73400 | 73400 | 73300 | 6 |
| 437 | 20241002 | 112500 | 2590646600 | 73300 | 73300 | 73300 | 73300 | 11 |
| 438 | 20241002 | 112400 | 2589840300 | 73300 | 73300 | 73300 | 73300 | 121 |
| 439 | 20241002 | 112300 | 2580971000 | 73300 | 73400 | 73400 | 73300 | 57 |
| 440 | 20241002 | 112200 | 2576792700 | 73400 | 73400 | 73400 | 73400 | 175 |
| 441 | 20241002 | 112100 | 2563947700 | 73400 | 73500 | 73500 | 73400 | 6 |
| 442 | 20241002 | 112000 | 2563507000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 443 | 20241002 | 111900 | 2563507000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 444 | 20241002 | 111800 | 2563507000 | 73400 | 73500 | 73500 | 73400 | 7 |
| 445 | 20241002 | 111700 | 2562992900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 446 | 20241002 | 111600 | 2562992900 | 73400 | 73400 | 73400 | 73400 | 0 |
| 447 | 20241002 | 111500 | 2562992900 | 73400 | 73500 | 73500 | 73400 | 36 |
| 448 | 20241002 | 111400 | 2560350400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 449 | 20241002 | 111300 | 2560350400 | 73400 | 73400 | 73400 | 73400 | 0 |
| 450 | 20241002 | 111200 | 2560350400 | 73400 | 73500 | 73700 | 73400 | 30 |
| 451 | 20241002 | 111100 | 2558142100 | 73500 | 73500 | 73500 | 73500 | 11 |
| 452 | 20241002 | 111000 | 2557333600 | 73500 | 73500 | 73500 | 73500 | 1 |
| 453 | 20241002 | 110900 | 2557260100 | 73500 | 73400 | 73500 | 73400 | 7 |
| 454 | 20241002 | 110800 | 2556746200 | 73500 | 73500 | 73500 | 73500 | 7 |
| 455 | 20241002 | 110700 | 2556231700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 456 | 20241002 | 110600 | 2556231700 | 73500 | 73400 | 73600 | 73400 | 34 |
| 457 | 20241002 | 110500 | 2553730400 | 73400 | 73600 | 73600 | 73400 | 66 |
| 458 | 20241002 | 110400 | 2548883800 | 73600 | 73300 | 73600 | 73300 | 34 |
| 459 | 20241002 | 110300 | 2546382900 | 73300 | 73200 | 73300 | 73200 | 295 |
| 460 | 20241002 | 110200 | 2524785000 | 73300 | 73200 | 73300 | 73200 | 18 |
| 461 | 20241002 | 110100 | 2523465800 | 73200 | 73300 | 73300 | 73200 | 14 |
| 462 | 20241002 | 110000 | 2522440700 | 73300 | 73400 | 73400 | 73300 | 77 |
| 463 | 20241002 | 105900 | 2516796500 | 73300 | 73300 | 73300 | 73300 | 1 |
| 464 | 20241002 | 105800 | 2516723200 | 73300 | 73400 | 73400 | 73300 | 106 |
| 465 | 20241002 | 105700 | 2508952100 | 73400 | 73400 | 73400 | 73400 | 761 |
| 466 | 20241002 | 105600 | 2453094700 | 73400 | 73500 | 73500 | 73400 | 41 |
| 467 | 20241002 | 105500 | 2450085200 | 73500 | 73500 | 73500 | 73500 | 143 |
| 468 | 20241002 | 105400 | 2439574700 | 73600 | 73600 | 73700 | 73600 | 64 |
| 469 | 20241002 | 105300 | 2434864200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 470 | 20241002 | 105200 | 2434864200 | 73800 | 73600 | 73800 | 73500 | 130 |
| 471 | 20241002 | 105100 | 2425291000 | 73600 | 73600 | 73600 | 73600 | 6 |
| 472 | 20241002 | 105000 | 2424849400 | 73700 | 73700 | 73700 | 73700 | 104 |
| 473 | 20241002 | 104900 | 2417184600 | 73600 | 73600 | 73600 | 73600 | 3 |
| 474 | 20241002 | 104800 | 2416963800 | 73500 | 73600 | 73600 | 73500 | 118 |
| 475 | 20241002 | 104700 | 2408288600 | 73700 | 73700 | 73700 | 73700 | 8 |
| 476 | 20241002 | 104600 | 2407699000 | 73700 | 73600 | 73700 | 73600 | 13 |
| 477 | 20241002 | 104500 | 2406741000 | 73700 | 73500 | 73700 | 73500 | 30 |
| 478 | 20241002 | 104400 | 2404531300 | 73700 | 73500 | 73700 | 73500 | 160 |
| 479 | 20241002 | 104300 | 2392769900 | 73500 | 73500 | 73500 | 73500 | 4 |
| 480 | 20241002 | 104200 | 2392475900 | 73500 | 73500 | 73500 | 73500 | 35 |
| 481 | 20241002 | 104100 | 2389903400 | 73500 | 73500 | 73500 | 73500 | 3 |
| 482 | 20241002 | 104000 | 2389682900 | 73400 | 73400 | 73400 | 73400 | 70 |
| 483 | 20241002 | 103900 | 2384544900 | 73500 | 73400 | 73700 | 73400 | 45 |
| 484 | 20241002 | 103800 | 2381237500 | 73400 | 73800 | 73800 | 73400 | 411 |
| 485 | 20241002 | 103700 | 2351058100 | 73900 | 73800 | 73900 | 73800 | 37 |
| 486 | 20241002 | 103600 | 2348326600 | 73800 | 73500 | 73800 | 73500 | 37 |
| 487 | 20241002 | 103500 | 2345600900 | 73700 | 73500 | 73700 | 73500 | 9 |
| 488 | 20241002 | 103400 | 2344938400 | 73500 | 73500 | 73500 | 73500 | 174 |
| 489 | 20241002 | 103300 | 2332149400 | 73500 | 73500 | 73500 | 73500 | 25 |
| 490 | 20241002 | 103200 | 2330311900 | 73600 | 73500 | 73600 | 73500 | 608 |
| 491 | 20241002 | 103100 | 2285618700 | 73500 | 73600 | 73600 | 73500 | 111 |
| 492 | 20241002 | 103000 | 2277449400 | 73500 | 73500 | 73600 | 73500 | 97 |
| 493 | 20241002 | 102900 | 2270318900 | 73500 | 73600 | 73600 | 73500 | 14 |
| 494 | 20241002 | 102800 | 2269289500 | 73600 | 73300 | 73600 | 73300 | 176 |
| 495 | 20241002 | 102700 | 2256354700 | 73300 | 73400 | 73400 | 73200 | 167 |
| 496 | 20241002 | 102600 | 2244129200 | 73400 | 73200 | 73400 | 73100 | 9 |
| 497 | 20241002 | 102500 | 2243470900 | 73100 | 73400 | 73400 | 73100 | 4 |
| 498 | 20241002 | 102400 | 2243177900 | 73100 | 73300 | 73300 | 73100 | 199 |
| 499 | 20241002 | 102300 | 2228628000 | 73300 | 73300 | 73300 | 73300 | 40 |
| 500 | 20241002 | 102200 | 2225696000 | 73300 | 73300 | 73300 | 73300 | 51 |
| 501 | 20241002 | 102100 | 2221957700 | 73200 | 73200 | 73200 | 73200 | 10 |
| 502 | 20241002 | 102000 | 2221225700 | 73600 | 73600 | 73600 | 73600 | 112 |
| 503 | 20241002 | 101900 | 2212982500 | 73600 | 73500 | 73600 | 73400 | 215 |
| 504 | 20241002 | 101800 | 2197167200 | 73600 | 73000 | 73600 | 73000 | 11 |
| 505 | 20241002 | 101700 | 2196360000 | 73400 | 73300 | 73400 | 73000 | 54 |
| 506 | 20241002 | 101600 | 2192411000 | 73300 | 73300 | 73300 | 73300 | 12 |
| 507 | 20241002 | 101500 | 2191531400 | 73300 | 73000 | 73300 | 73000 | 11 |
| 508 | 20241002 | 101400 | 2190727500 | 73000 | 73000 | 73300 | 73000 | 303 |
| 509 | 20241002 | 101300 | 2168548400 | 72900 | 72900 | 73200 | 72900 | 33 |
| 510 | 20241002 | 101200 | 2166141800 | 72800 | 72900 | 73000 | 72800 | 212 |
| 511 | 20241002 | 101100 | 2150696500 | 73100 | 73200 | 73200 | 72900 | 324 |
| 512 | 20241002 | 101000 | 2127072200 | 72900 | 72900 | 72900 | 72900 | 10 |
| 513 | 20241002 | 100900 | 2126343200 | 72900 | 73000 | 73000 | 72900 | 7 |
| 514 | 20241002 | 100800 | 2125832700 | 72900 | 72900 | 73000 | 72900 | 71 |
| 515 | 20241002 | 100700 | 2120654600 | 72900 | 73000 | 73000 | 72900 | 262 |
| 516 | 20241002 | 100600 | 2101545800 | 73200 | 73100 | 73200 | 73000 | 187 |
| 517 | 20241002 | 100500 | 2087892700 | 73300 | 73300 | 73300 | 73300 | 72 |
| 518 | 20241002 | 100400 | 2082615100 | 73100 | 73100 | 73100 | 72900 | 122 |
| 519 | 20241002 | 100300 | 2073705800 | 73300 | 73100 | 73300 | 72900 | 65 |
| 520 | 20241002 | 100200 | 2068956600 | 73100 | 72800 | 73100 | 72800 | 136 |
| 521 | 20241002 | 100100 | 2059037800 | 72700 | 73200 | 73200 | 72700 | 430 |
| 522 | 20241002 | 100000 | 2027745500 | 73400 | 73200 | 73400 | 73100 | 23 |
| 523 | 20241002 | 095900 | 2026061000 | 73200 | 73300 | 73300 | 73200 | 14 |
| 524 | 20241002 | 095800 | 2025035000 | 73300 | 73200 | 73300 | 73200 | 4 |
| 525 | 20241002 | 095700 | 2024741900 | 73300 | 73100 | 73300 | 72900 | 9 |
| 526 | 20241002 | 095600 | 2024084900 | 73200 | 73200 | 73200 | 73200 | 1 |
| 527 | 20241002 | 095500 | 2024011700 | 73400 | 72800 | 73400 | 72700 | 152 |
| 528 | 20241002 | 095400 | 2012953200 | 72800 | 72900 | 72900 | 72800 | 14 |
| 529 | 20241002 | 095300 | 2011933900 | 72800 | 72900 | 73000 | 72800 | 39 |
| 530 | 20241002 | 095200 | 2009090400 | 72900 | 73000 | 73000 | 72900 | 165 |
| 531 | 20241002 | 095100 | 1997046000 | 73000 | 73200 | 73200 | 73000 | 22 |
| 532 | 20241002 | 095000 | 1995438100 | 73200 | 73200 | 73200 | 73000 | 409 |
| 533 | 20241002 | 094900 | 1965522400 | 73300 | 73300 | 73300 | 73200 | 42 |
| 534 | 20241002 | 094800 | 1962446200 | 73300 | 73300 | 73400 | 73300 | 291 |
| 535 | 20241002 | 094700 | 1941115300 | 73400 | 73400 | 73400 | 73300 | 21 |
| 536 | 20241002 | 094600 | 1939575000 | 73500 | 73400 | 73500 | 73200 | 336 |
| 537 | 20241002 | 094500 | 1914885800 | 73400 | 73200 | 73400 | 73100 | 129 |
| 538 | 20241002 | 094400 | 1905444900 | 73300 | 73200 | 73400 | 73200 | 158 |
| 539 | 20241002 | 094300 | 1893865000 | 73200 | 73100 | 73300 | 73100 | 232 |
| 540 | 20241002 | 094200 | 1876872600 | 73100 | 72900 | 73200 | 72800 | 308 |
| 541 | 20241002 | 094100 | 1854429400 | 72900 | 72900 | 72900 | 72900 | 72 |
| 542 | 20241002 | 094000 | 1849180600 | 72800 | 72800 | 72800 | 72700 | 115 |
| 543 | 20241002 | 093900 | 1840809600 | 72700 | 72600 | 72900 | 72500 | 66 |
| 544 | 20241002 | 093800 | 1836013300 | 72800 | 72600 | 72800 | 72500 | 67 |
| 545 | 20241002 | 093700 | 1831139800 | 72500 | 72700 | 72700 | 72500 | 667 |
| 546 | 20241002 | 093600 | 1782716400 | 72600 | 72500 | 73000 | 72500 | 42 |
| 547 | 20241002 | 093500 | 1779654700 | 72500 | 72300 | 72500 | 72300 | 1008 |
| 548 | 20241002 | 093400 | 1706598600 | 72200 | 72300 | 72300 | 72200 | 442 |
| 549 | 20241002 | 093300 | 1674676100 | 72300 | 72600 | 72600 | 72300 | 523 |
| 550 | 20241002 | 093200 | 1636799600 | 72800 | 72600 | 72800 | 72500 | 338 |
| 551 | 20241002 | 093100 | 1612281600 | 72500 | 72200 | 72500 | 72100 | 721 |
| 552 | 20241002 | 093000 | 1560213400 | 72200 | 73100 | 73100 | 72200 | 3655 |
| 553 | 20241002 | 092900 | 1294550500 | 73000 | 73100 | 73200 | 73000 | 301 |
| 554 | 20241002 | 092800 | 1272549000 | 73200 | 73500 | 73500 | 73200 | 173 |
| 555 | 20241002 | 092700 | 1259859500 | 73500 | 73100 | 73500 | 73100 | 63 |
| 556 | 20241002 | 092600 | 1255236500 | 73300 | 73000 | 73300 | 73000 | 191 |
| 557 | 20241002 | 092500 | 1241254200 | 72800 | 73200 | 73200 | 72800 | 1656 |
| 558 | 20241002 | 092400 | 1120367200 | 73200 | 73300 | 73500 | 73200 | 804 |
| 559 | 20241002 | 092300 | 1061457900 | 73300 | 73200 | 73300 | 73200 | 281 |
| 560 | 20241002 | 092200 | 1040863500 | 73300 | 73400 | 73700 | 73100 | 1203 |
| 561 | 20241002 | 092100 | 952784600 | 73700 | 74100 | 74100 | 73400 | 3110 |
| 562 | 20241002 | 092000 | 723680000 | 74100 | 74200 | 74200 | 74100 | 1070 |
| 563 | 20241002 | 091900 | 644333400 | 74200 | 74400 | 74400 | 74200 | 389 |
| 564 | 20241002 | 091800 | 615435600 | 74400 | 74500 | 74500 | 74400 | 33 |
| 565 | 20241002 | 091700 | 612979400 | 74500 | 74600 | 74600 | 74500 | 716 |
| 566 | 20241002 | 091600 | 559633200 | 74600 | 75000 | 75000 | 74600 | 184 |
| 567 | 20241002 | 091500 | 545875500 | 75200 | 75200 | 75200 | 75200 | 12 |
| 568 | 20241002 | 091400 | 544973100 | 75200 | 74800 | 75200 | 74800 | 445 |
| 569 | 20241002 | 091300 | 511646200 | 74800 | 74200 | 74800 | 74200 | 460 |
| 570 | 20241002 | 091200 | 477294200 | 74600 | 74500 | 74600 | 74200 | 341 |
| 571 | 20241002 | 091100 | 451906000 | 74100 | 74400 | 74400 | 74100 | 215 |
| 572 | 20241002 | 091000 | 435953100 | 74400 | 74100 | 74400 | 74000 | 314 |
| 573 | 20241002 | 090900 | 412626900 | 74100 | 74600 | 74600 | 74000 | 1669 |
| 574 | 20241002 | 090800 | 288793100 | 74600 | 74900 | 75000 | 74600 | 460 |
| 575 | 20241002 | 090700 | 254390500 | 75200 | 75000 | 75300 | 74800 | 111 |
| 576 | 20241002 | 090600 | 246078500 | 75000 | 75000 | 75000 | 74900 | 356 |
| 577 | 20241002 | 090500 | 219404300 | 75000 | 75200 | 75400 | 74800 | 355 |
| 578 | 20241002 | 090400 | 192686500 | 75100 | 74500 | 75200 | 74500 | 376 |
| 579 | 20241002 | 090300 | 164589300 | 74500 | 75000 | 75400 | 74300 | 573 |
| 580 | 20241002 | 090200 | 121820900 | 75100 | 74500 | 75100 | 74500 | 428 |
| 581 | 20241002 | 090100 | 89825200 | 74200 | 74000 | 74300 | 74000 | 283 |
| 582 | 20241002 | 090000 | 68874000 | 74000 | 74900 | 75000 | 74000 | 852 |