28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 3 | 20230824 | 183700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230824 | 183600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230824 | 183500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230824 | 183400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230824 | 183300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230824 | 183200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230824 | 183100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230824 | 183000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230824 | 182900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230824 | 182800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230824 | 182700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230824 | 182600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230824 | 182500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230824 | 182400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230824 | 182300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230824 | 182200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230824 | 182100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230824 | 182000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230824 | 181900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230824 | 181800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230824 | 181700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230824 | 181600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230824 | 181500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230824 | 181400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230824 | 181300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230824 | 181200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230824 | 181100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230824 | 181000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230824 | 180900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230824 | 180800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 33 | 20230824 | 180700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230824 | 180600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230824 | 180500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230824 | 180400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230824 | 180300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230824 | 180200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230824 | 180100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230824 | 180000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230824 | 175900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230824 | 175800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230824 | 175700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230824 | 175600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230824 | 175500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230824 | 175400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230824 | 175300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230824 | 175200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230824 | 175100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230824 | 175000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230824 | 174900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230824 | 174800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230824 | 174700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230824 | 174600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230824 | 174500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230824 | 174400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230824 | 174300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230824 | 174200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230824 | 174100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230824 | 174000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230824 | 173900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230824 | 173800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 63 | 20230824 | 173700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230824 | 173600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230824 | 173500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230824 | 173400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230824 | 173300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230824 | 173200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230824 | 173100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230824 | 173000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230824 | 172900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230824 | 172800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230824 | 172700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230824 | 172600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230824 | 172500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230824 | 172400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230824 | 172300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230824 | 172200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230824 | 172100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230824 | 172000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230824 | 171900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230824 | 171800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230824 | 171700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230824 | 171600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230824 | 171500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230824 | 171400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230824 | 171300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230824 | 171200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230824 | 171100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230824 | 171000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230824 | 170900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230824 | 170800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 93 | 20230824 | 170700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230824 | 170600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230824 | 170500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230824 | 170400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230824 | 170300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230824 | 170200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230824 | 170100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230824 | 170000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230824 | 165900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230824 | 165800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230824 | 165700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230824 | 165600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230824 | 165500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230824 | 165400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230824 | 165300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230824 | 165200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230824 | 165100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230824 | 165000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230824 | 164900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230824 | 164800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230824 | 164700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230824 | 164600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230824 | 164500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230824 | 164400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230824 | 164300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230824 | 164200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230824 | 164100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230824 | 164000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230824 | 163900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230824 | 163800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 123 | 20230824 | 163700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230824 | 163600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230824 | 163500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230824 | 163400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230824 | 163300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230824 | 163200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230824 | 163100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230824 | 163000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230824 | 162900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230824 | 162800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230824 | 162700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230824 | 162600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230824 | 162500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230824 | 162400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230824 | 162300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230824 | 162200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230824 | 162100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230824 | 162000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230824 | 161900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230824 | 161800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230824 | 161700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230824 | 161600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230824 | 161500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230824 | 161400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230824 | 161300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230824 | 161200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230824 | 161100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230824 | 161000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230824 | 160900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230824 | 160800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 153 | 20230824 | 160700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230824 | 160600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230824 | 160500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230824 | 160400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230824 | 160300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230824 | 160200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230824 | 160100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230824 | 160000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230824 | 155900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230824 | 155800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230824 | 155700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230824 | 155600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230824 | 155500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230824 | 155400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230824 | 155300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230824 | 155200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230824 | 155100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230824 | 155000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230824 | 154900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230824 | 154800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230824 | 154700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230824 | 154600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230824 | 154500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230824 | 154400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230824 | 154300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230824 | 154200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230824 | 154100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230824 | 154000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230824 | 153900 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230824 | 153800 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 183 | 20230824 | 153700 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230824 | 153600 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230824 | 153500 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230824 | 153400 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230824 | 153300 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230824 | 153200 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230824 | 153100 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230824 | 153000 | 1990726690 | 7170 | 7170 | 7170 | 7170 | 3122 |
| 191 | 20230824 | 152900 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230824 | 152800 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230824 | 152700 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230824 | 152600 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230824 | 152500 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230824 | 152400 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230824 | 152300 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230824 | 152200 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230824 | 152100 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230824 | 152000 | 1968341950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230824 | 151900 | 1968341950 | 7170 | 7150 | 7170 | 7150 | 772 |
| 202 | 20230824 | 151800 | 1962816690 | 7150 | 7150 | 7160 | 7150 | 4890 |
| 203 | 20230824 | 151700 | 1927834090 | 7140 | 7150 | 7160 | 7140 | 2946 |
| 204 | 20230824 | 151600 | 1906768280 | 7160 | 7150 | 7170 | 7150 | 374 |
| 205 | 20230824 | 151500 | 1904089180 | 7150 | 7170 | 7170 | 7150 | 189 |
| 206 | 20230824 | 151400 | 1902734510 | 7160 | 7170 | 7170 | 7150 | 227 |
| 207 | 20230824 | 151300 | 1901107900 | 7160 | 7160 | 7160 | 7160 | 234 |
| 208 | 20230824 | 151200 | 1899432460 | 7170 | 7160 | 7170 | 7160 | 251 |
| 209 | 20230824 | 151100 | 1897635090 | 7170 | 7160 | 7170 | 7160 | 747 |
| 210 | 20230824 | 151000 | 1892286560 | 7160 | 7160 | 7160 | 7160 | 1179 |
| 211 | 20230824 | 150900 | 1883844920 | 7160 | 7160 | 7160 | 7150 | 2080 |
| 212 | 20230824 | 150800 | 1868972420 | 7150 | 7160 | 7170 | 7150 | 407 |
| 213 | 20230824 | 150700 | 1866059500 | 7160 | 7150 | 7160 | 7150 | 2077 |
| 214 | 20230824 | 150600 | 1851195420 | 7150 | 7160 | 7160 | 7150 | 305 |
| 215 | 20230824 | 150500 | 1849014150 | 7150 | 7150 | 7160 | 7150 | 255 |
| 216 | 20230824 | 150400 | 1847189440 | 7150 | 7150 | 7150 | 7150 | 102 |
| 217 | 20230824 | 150300 | 1846460140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230824 | 150200 | 1846460140 | 7150 | 7160 | 7160 | 7150 | 97 |
| 219 | 20230824 | 150100 | 1845766290 | 7160 | 7150 | 7160 | 7150 | 407 |
| 220 | 20230824 | 150000 | 1842855440 | 7150 | 7150 | 7150 | 7150 | 521 |
| 221 | 20230824 | 145900 | 1839130290 | 7150 | 7150 | 7150 | 7150 | 160 |
| 222 | 20230824 | 145800 | 1837986290 | 7150 | 7150 | 7150 | 7150 | 2 |
| 223 | 20230824 | 145700 | 1837971990 | 7150 | 7150 | 7150 | 7150 | 102 |
| 224 | 20230824 | 145600 | 1837242690 | 7150 | 7150 | 7150 | 7150 | 262 |
| 225 | 20230824 | 145500 | 1835369390 | 7140 | 7150 | 7150 | 7140 | 163 |
| 226 | 20230824 | 145400 | 1834203970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230824 | 145300 | 1834203970 | 7150 | 7140 | 7150 | 7140 | 2076 |
| 228 | 20230824 | 145200 | 1819380390 | 7160 | 7140 | 7160 | 7140 | 286 |
| 229 | 20230824 | 145100 | 1817338310 | 7140 | 7140 | 7150 | 7140 | 1892 |
| 230 | 20230824 | 145000 | 1803825640 | 7140 | 7150 | 7150 | 7140 | 671 |
| 231 | 20230824 | 144900 | 1799031970 | 7160 | 7160 | 7160 | 7160 | 300 |
| 232 | 20230824 | 144800 | 1796883970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230824 | 144700 | 1796883970 | 7160 | 7160 | 7160 | 7160 | 200 |
| 234 | 20230824 | 144600 | 1795451970 | 7150 | 7150 | 7150 | 7150 | 269 |
| 235 | 20230824 | 144500 | 1793528620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230824 | 144400 | 1793528620 | 7150 | 7150 | 7160 | 7150 | 634 |
| 237 | 20230824 | 144300 | 1788993520 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230824 | 144200 | 1788993520 | 7150 | 7150 | 7150 | 7150 | 203 |
| 239 | 20230824 | 144100 | 1787542070 | 7150 | 7150 | 7150 | 7150 | 388 |
| 240 | 20230824 | 144000 | 1784767870 | 7140 | 7150 | 7150 | 7140 | 31 |
| 241 | 20230824 | 143900 | 1784546510 | 7140 | 7150 | 7150 | 7140 | 542 |
| 242 | 20230824 | 143800 | 1780671910 | 7160 | 7150 | 7160 | 7150 | 11 |
| 243 | 20230824 | 143700 | 1780593200 | 7150 | 7140 | 7150 | 7140 | 1840 |
| 244 | 20230824 | 143600 | 1767437600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 245 | 20230824 | 143500 | 1767437600 | 7140 | 7140 | 7140 | 7140 | 204 |
| 246 | 20230824 | 143400 | 1765981040 | 7140 | 7150 | 7150 | 7140 | 131 |
| 247 | 20230824 | 143300 | 1765045630 | 7150 | 7150 | 7150 | 7150 | 10 |
| 248 | 20230824 | 143200 | 1764974130 | 7150 | 7150 | 7150 | 7150 | 1 |
| 249 | 20230824 | 143100 | 1764966980 | 7140 | 7140 | 7140 | 7140 | 475 |
| 250 | 20230824 | 143000 | 1761575480 | 7150 | 7140 | 7150 | 7140 | 406 |
| 251 | 20230824 | 142900 | 1758672600 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230824 | 142800 | 1758672600 | 7150 | 7150 | 7150 | 7150 | 285 |
| 253 | 20230824 | 142700 | 1756634850 | 7150 | 7150 | 7150 | 7150 | 160 |
| 254 | 20230824 | 142600 | 1755490850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230824 | 142500 | 1755490850 | 7150 | 7140 | 7150 | 7140 | 122 |
| 256 | 20230824 | 142400 | 1754619160 | 7150 | 7150 | 7150 | 7150 | 254 |
| 257 | 20230824 | 142300 | 1752803060 | 7150 | 7150 | 7150 | 7150 | 336 |
| 258 | 20230824 | 142200 | 1750400660 | 7150 | 7150 | 7150 | 7140 | 268 |
| 259 | 20230824 | 142100 | 1748484820 | 7150 | 7140 | 7150 | 7140 | 261 |
| 260 | 20230824 | 142000 | 1746619550 | 7140 | 7150 | 7160 | 7140 | 142 |
| 261 | 20230824 | 141900 | 1745604230 | 7150 | 7140 | 7150 | 7140 | 236 |
| 262 | 20230824 | 141800 | 1743916860 | 7160 | 7160 | 7160 | 7160 | 1 |
| 263 | 20230824 | 141700 | 1743909700 | 7150 | 7150 | 7160 | 7150 | 376 |
| 264 | 20230824 | 141600 | 1741221290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20230824 | 141500 | 1741221290 | 7150 | 7150 | 7150 | 7150 | 126 |
| 266 | 20230824 | 141400 | 1740320390 | 7150 | 7150 | 7150 | 7150 | 588 |
| 267 | 20230824 | 141300 | 1736116190 | 7150 | 7150 | 7150 | 7150 | 10 |
| 268 | 20230824 | 141200 | 1736044690 | 7140 | 7130 | 7150 | 7130 | 5035 |
| 269 | 20230824 | 141100 | 1700082580 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20230824 | 141000 | 1700082580 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20230824 | 140900 | 1700082580 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20230824 | 140800 | 1700082580 | 7130 | 7130 | 7130 | 7130 | 251 |
| 273 | 20230824 | 140700 | 1698292950 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20230824 | 140600 | 1698292950 | 7130 | 7140 | 7140 | 7120 | 215 |
| 275 | 20230824 | 140500 | 1696760140 | 7130 | 7130 | 7130 | 7130 | 80 |
| 276 | 20230824 | 140400 | 1696189740 | 7130 | 7130 | 7130 | 7130 | 307 |
| 277 | 20230824 | 140300 | 1694000830 | 7120 | 7120 | 7120 | 7120 | 74 |
| 278 | 20230824 | 140200 | 1693473950 | 7130 | 7120 | 7130 | 7120 | 210 |
| 279 | 20230824 | 140100 | 1691976750 | 7120 | 7120 | 7120 | 7120 | 1 |
| 280 | 20230824 | 140000 | 1691969630 | 7120 | 7120 | 7120 | 7120 | 4 |
| 281 | 20230824 | 135900 | 1691941150 | 7120 | 7130 | 7130 | 7120 | 237 |
| 282 | 20230824 | 135800 | 1690251990 | 7120 | 7120 | 7120 | 7120 | 68 |
| 283 | 20230824 | 135700 | 1689767830 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20230824 | 135600 | 1689767830 | 7120 | 7130 | 7130 | 7120 | 359 |
| 285 | 20230824 | 135500 | 1687208850 | 7130 | 7120 | 7130 | 7120 | 419 |
| 286 | 20230824 | 135400 | 1684221410 | 7120 | 7120 | 7120 | 7120 | 1161 |
| 287 | 20230824 | 135300 | 1675955090 | 7120 | 7120 | 7120 | 7120 | 76 |
| 288 | 20230824 | 135200 | 1675413970 | 7120 | 7120 | 7120 | 7120 | 256 |
| 289 | 20230824 | 135100 | 1673591250 | 7120 | 7120 | 7120 | 7120 | 65 |
| 290 | 20230824 | 135000 | 1673128450 | 7120 | 7130 | 7130 | 7120 | 2830 |
| 291 | 20230824 | 134900 | 1652950580 | 7130 | 7120 | 7130 | 7120 | 134 |
| 292 | 20230824 | 134800 | 1651995850 | 7120 | 7130 | 7130 | 7120 | 669 |
| 293 | 20230824 | 134700 | 1647227230 | 7120 | 7130 | 7130 | 7120 | 120 |
| 294 | 20230824 | 134600 | 1646372320 | 7120 | 7130 | 7130 | 7120 | 494 |
| 295 | 20230824 | 134500 | 1642852640 | 7140 | 7140 | 7140 | 7140 | 7 |
| 296 | 20230824 | 134400 | 1642802660 | 7120 | 7120 | 7140 | 7120 | 1781 |
| 297 | 20230824 | 134300 | 1630118040 | 7120 | 7120 | 7120 | 7120 | 4 |
| 298 | 20230824 | 134200 | 1630089560 | 7130 | 7120 | 7130 | 7120 | 505 |
| 299 | 20230824 | 134100 | 1626491560 | 7120 | 7120 | 7120 | 7120 | 68 |
| 300 | 20230824 | 134000 | 1626007400 | 7120 | 7120 | 7120 | 7120 | 4 |
| 301 | 20230824 | 133900 | 1625978920 | 7120 | 7120 | 7120 | 7120 | 65 |
| 302 | 20230824 | 133800 | 1625516120 | 7120 | 7130 | 7130 | 7120 | 92 |
| 303 | 20230824 | 133700 | 1624860200 | 7120 | 7130 | 7140 | 7120 | 153 |
| 304 | 20230824 | 133600 | 1623769970 | 7130 | 7130 | 7130 | 7130 | 758 |
| 305 | 20230824 | 133500 | 1618365430 | 7130 | 7130 | 7130 | 7120 | 727 |
| 306 | 20230824 | 133400 | 1613182610 | 7130 | 7130 | 7130 | 7130 | 1011 |
| 307 | 20230824 | 133300 | 1605974180 | 7140 | 7130 | 7140 | 7130 | 349 |
| 308 | 20230824 | 133200 | 1603485740 | 7130 | 7140 | 7140 | 7130 | 439 |
| 309 | 20230824 | 133100 | 1600351310 | 7140 | 7140 | 7140 | 7140 | 165 |
| 310 | 20230824 | 133000 | 1599173210 | 7140 | 7140 | 7150 | 7130 | 1023 |
| 311 | 20230824 | 132900 | 1591869610 | 7140 | 7140 | 7140 | 7140 | 744 |
| 312 | 20230824 | 132800 | 1586557450 | 7130 | 7130 | 7130 | 7130 | 68 |
| 313 | 20230824 | 132700 | 1586072610 | 7130 | 7130 | 7130 | 7130 | 65 |
| 314 | 20230824 | 132600 | 1585609160 | 7130 | 7140 | 7140 | 7130 | 637 |
| 315 | 20230824 | 132500 | 1581061020 | 7130 | 7130 | 7130 | 7130 | 477 |
| 316 | 20230824 | 132400 | 1577660010 | 7130 | 7130 | 7130 | 7120 | 182 |
| 317 | 20230824 | 132300 | 1576362560 | 7120 | 7120 | 7120 | 7120 | 68 |
| 318 | 20230824 | 132200 | 1575878400 | 7120 | 7120 | 7130 | 7120 | 215 |
| 319 | 20230824 | 132100 | 1574346140 | 7130 | 7130 | 7130 | 7130 | 365 |
| 320 | 20230824 | 132000 | 1571743690 | 7130 | 7120 | 7130 | 7120 | 149 |
| 321 | 20230824 | 131900 | 1570682010 | 7130 | 7130 | 7130 | 7120 | 93 |
| 322 | 20230824 | 131800 | 1570018950 | 7120 | 7120 | 7120 | 7120 | 64 |
| 323 | 20230824 | 131700 | 1569563270 | 7130 | 7130 | 7130 | 7120 | 60 |
| 324 | 20230824 | 131600 | 1569135760 | 7120 | 7120 | 7120 | 7120 | 69 |
| 325 | 20230824 | 131500 | 1568644480 | 7130 | 7120 | 7140 | 7120 | 474 |
| 326 | 20230824 | 131400 | 1565265380 | 7120 | 7130 | 7130 | 7120 | 23 |
| 327 | 20230824 | 131300 | 1565101420 | 7140 | 7120 | 7140 | 7120 | 266 |
| 328 | 20230824 | 131200 | 1563207180 | 7120 | 7130 | 7130 | 7120 | 282 |
| 329 | 20230824 | 131100 | 1561196940 | 7120 | 7130 | 7130 | 7120 | 79 |
| 330 | 20230824 | 131000 | 1560634360 | 7120 | 7120 | 7120 | 7120 | 129 |
| 331 | 20230824 | 130900 | 1559715880 | 7120 | 7110 | 7130 | 7110 | 322 |
| 332 | 20230824 | 130800 | 1557423640 | 7110 | 7120 | 7120 | 7110 | 184 |
| 333 | 20230824 | 130700 | 1556113600 | 7120 | 7130 | 7130 | 7120 | 905 |
| 334 | 20230824 | 130600 | 1549669990 | 7120 | 7120 | 7120 | 7120 | 65 |
| 335 | 20230824 | 130500 | 1549207190 | 7120 | 7120 | 7120 | 7110 | 1298 |
| 336 | 20230824 | 130400 | 1539965680 | 7110 | 7120 | 7120 | 7110 | 70 |
| 337 | 20230824 | 130300 | 1539467970 | 7120 | 7130 | 7140 | 7120 | 8764 |
| 338 | 20230824 | 130200 | 1477061410 | 7130 | 7130 | 7130 | 7120 | 492 |
| 339 | 20230824 | 130100 | 1473555360 | 7120 | 7140 | 7140 | 7120 | 818 |
| 340 | 20230824 | 130000 | 1467725690 | 7140 | 7120 | 7140 | 7120 | 39 |
| 341 | 20230824 | 125900 | 1467447790 | 7120 | 7120 | 7120 | 7120 | 69 |
| 342 | 20230824 | 125800 | 1466956510 | 7140 | 7130 | 7140 | 7130 | 7502 |
| 343 | 20230824 | 125700 | 1413466020 | 7130 | 7130 | 7130 | 7130 | 65 |
| 344 | 20230824 | 125600 | 1413002570 | 7130 | 7150 | 7150 | 7130 | 223 |
| 345 | 20230824 | 125500 | 1411410640 | 7150 | 7130 | 7150 | 7130 | 6 |
| 346 | 20230824 | 125400 | 1411367840 | 7130 | 7130 | 7130 | 7130 | 65 |
| 347 | 20230824 | 125300 | 1410904390 | 7130 | 7140 | 7140 | 7130 | 344 |
| 348 | 20230824 | 125200 | 1408448270 | 7130 | 7130 | 7130 | 7130 | 68 |
| 349 | 20230824 | 125100 | 1407963430 | 7140 | 7150 | 7150 | 7140 | 553 |
| 350 | 20230824 | 125000 | 1404013010 | 7130 | 7140 | 7140 | 7130 | 461 |
| 351 | 20230824 | 124900 | 1400721660 | 7130 | 7140 | 7140 | 7130 | 99 |
| 352 | 20230824 | 124800 | 1400015780 | 7130 | 7130 | 7130 | 7130 | 30 |
| 353 | 20230824 | 124700 | 1399801880 | 7130 | 7140 | 7140 | 7130 | 807 |
| 354 | 20230824 | 124600 | 1394045600 | 7130 | 7120 | 7140 | 7120 | 142 |
| 355 | 20230824 | 124500 | 1393031970 | 7130 | 7140 | 7140 | 7130 | 184 |
| 356 | 20230824 | 124400 | 1391719980 | 7130 | 7130 | 7130 | 7130 | 169 |
| 357 | 20230824 | 124300 | 1390515010 | 7120 | 7120 | 7120 | 7120 | 3 |
| 358 | 20230824 | 124200 | 1390493650 | 7130 | 7120 | 7130 | 7120 | 69 |
| 359 | 20230824 | 124100 | 1390002330 | 7130 | 7120 | 7130 | 7120 | 205 |
| 360 | 20230824 | 124000 | 1388540720 | 7130 | 7120 | 7130 | 7120 | 276 |
| 361 | 20230824 | 123900 | 1386573530 | 7120 | 7120 | 7120 | 7120 | 95 |
| 362 | 20230824 | 123800 | 1385897130 | 7120 | 7120 | 7120 | 7120 | 3 |
| 363 | 20230824 | 123700 | 1385875770 | 7130 | 7120 | 7130 | 7120 | 690 |
| 364 | 20230824 | 123600 | 1380956750 | 7120 | 7120 | 7120 | 7120 | 32 |
| 365 | 20230824 | 123500 | 1380728910 | 7120 | 7130 | 7130 | 7120 | 79 |
| 366 | 20230824 | 123400 | 1380166330 | 7120 | 7120 | 7120 | 7120 | 3 |
| 367 | 20230824 | 123300 | 1380144970 | 7120 | 7130 | 7130 | 7120 | 71 |
| 368 | 20230824 | 123200 | 1379639440 | 7130 | 7130 | 7130 | 7120 | 254 |
| 369 | 20230824 | 123100 | 1377829640 | 7130 | 7120 | 7140 | 7120 | 300 |
| 370 | 20230824 | 123000 | 1375690580 | 7130 | 7130 | 7130 | 7120 | 461 |
| 371 | 20230824 | 122900 | 1372404320 | 7130 | 7130 | 7130 | 7130 | 698 |
| 372 | 20230824 | 122800 | 1367427580 | 7130 | 7130 | 7130 | 7130 | 65 |
| 373 | 20230824 | 122700 | 1366964130 | 7130 | 7140 | 7140 | 7130 | 293 |
| 374 | 20230824 | 122600 | 1364874980 | 7130 | 7140 | 7140 | 7130 | 79 |
| 375 | 20230824 | 122500 | 1364311610 | 7140 | 7130 | 7150 | 7130 | 1305 |
| 376 | 20230824 | 122400 | 1354984720 | 7150 | 7130 | 7170 | 7130 | 4002 |
| 377 | 20230824 | 122300 | 1326370960 | 7140 | 7150 | 7160 | 7130 | 1500 |
| 378 | 20230824 | 122200 | 1315659940 | 7150 | 7130 | 7150 | 7130 | 1544 |
| 379 | 20230824 | 122100 | 1304635620 | 7120 | 7130 | 7130 | 7120 | 576 |
| 380 | 20230824 | 122000 | 1300529430 | 7130 | 7120 | 7130 | 7120 | 253 |
| 381 | 20230824 | 121900 | 1298727620 | 7130 | 7140 | 7140 | 7130 | 476 |
| 382 | 20230824 | 121800 | 1295332130 | 7120 | 7130 | 7130 | 7120 | 2699 |
| 383 | 20230824 | 121700 | 1276088300 | 7140 | 7130 | 7140 | 7130 | 599 |
| 384 | 20230824 | 121600 | 1271811480 | 7130 | 7140 | 7140 | 7130 | 2806 |
| 385 | 20230824 | 121500 | 1251786670 | 7140 | 7140 | 7140 | 7140 | 319 |
| 386 | 20230824 | 121400 | 1249509010 | 7130 | 7140 | 7140 | 7130 | 149 |
| 387 | 20230824 | 121300 | 1248445830 | 7130 | 7130 | 7130 | 7130 | 65 |
| 388 | 20230824 | 121200 | 1247982380 | 7130 | 7130 | 7140 | 7130 | 956 |
| 389 | 20230824 | 121100 | 1241162780 | 7120 | 7140 | 7140 | 7120 | 72 |
| 390 | 20230824 | 121000 | 1240650080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 391 | 20230824 | 120900 | 1240650080 | 7120 | 7120 | 7130 | 7120 | 70 |
| 392 | 20230824 | 120800 | 1240151670 | 7120 | 7130 | 7130 | 7120 | 69 |
| 393 | 20230824 | 120700 | 1239659740 | 7130 | 7130 | 7130 | 7130 | 1 |
| 394 | 20230824 | 120600 | 1239652610 | 7130 | 7130 | 7130 | 7130 | 69 |
| 395 | 20230824 | 120500 | 1239160640 | 7130 | 7130 | 7130 | 7130 | 3 |
| 396 | 20230824 | 120400 | 1239139250 | 7130 | 7130 | 7140 | 7130 | 710 |
| 397 | 20230824 | 120300 | 1234076940 | 7130 | 7130 | 7130 | 7130 | 4 |
| 398 | 20230824 | 120200 | 1234048420 | 7130 | 7130 | 7140 | 7130 | 118 |
| 399 | 20230824 | 120100 | 1233206680 | 7140 | 7130 | 7140 | 7130 | 1081 |
| 400 | 20230824 | 120000 | 1225488990 | 7130 | 7140 | 7140 | 7130 | 6 |
| 401 | 20230824 | 115900 | 1225446180 | 7140 | 7130 | 7140 | 7130 | 74 |
| 402 | 20230824 | 115800 | 1224918510 | 7130 | 7130 | 7130 | 7130 | 15 |
| 403 | 20230824 | 115700 | 1224811560 | 7130 | 7130 | 7130 | 7130 | 69 |
| 404 | 20230824 | 115600 | 1224319590 | 7130 | 7130 | 7130 | 7130 | 3 |
| 405 | 20230824 | 115500 | 1224298200 | 7130 | 7130 | 7130 | 7130 | 65 |
| 406 | 20230824 | 115400 | 1223834750 | 7130 | 7130 | 7130 | 7130 | 69 |
| 407 | 20230824 | 115300 | 1223342780 | 7140 | 7150 | 7150 | 7140 | 1021 |
| 408 | 20230824 | 115200 | 1216051940 | 7140 | 7140 | 7140 | 7140 | 220 |
| 409 | 20230824 | 115100 | 1214481140 | 7140 | 7150 | 7150 | 7140 | 163 |
| 410 | 20230824 | 115000 | 1213315720 | 7140 | 7140 | 7140 | 7140 | 69 |
| 411 | 20230824 | 114900 | 1212823060 | 7140 | 7140 | 7140 | 7140 | 65 |
| 412 | 20230824 | 114800 | 1212358960 | 7140 | 7140 | 7140 | 7140 | 624 |
| 413 | 20230824 | 114700 | 1207903600 | 7140 | 7140 | 7140 | 7140 | 68 |
| 414 | 20230824 | 114600 | 1207418080 | 7150 | 7150 | 7150 | 7150 | 180 |
| 415 | 20230824 | 114500 | 1206131080 | 7140 | 7140 | 7150 | 7140 | 98 |
| 416 | 20230824 | 114400 | 1205431350 | 7140 | 7140 | 7140 | 7140 | 174 |
| 417 | 20230824 | 114300 | 1204188990 | 7140 | 7170 | 7170 | 7140 | 419 |
| 418 | 20230824 | 114200 | 1201192190 | 7140 | 7150 | 7150 | 7140 | 648 |
| 419 | 20230824 | 114100 | 1196559020 | 7150 | 7160 | 7160 | 7150 | 589 |
| 420 | 20230824 | 114000 | 1192344820 | 7150 | 7160 | 7160 | 7150 | 225 |
| 421 | 20230824 | 113900 | 1190734470 | 7150 | 7160 | 7160 | 7150 | 35 |
| 422 | 20230824 | 113800 | 1190484020 | 7160 | 7150 | 7160 | 7150 | 71 |
| 423 | 20230824 | 113700 | 1189976340 | 7160 | 7150 | 7170 | 7150 | 413 |
| 424 | 20230824 | 113600 | 1187019900 | 7160 | 7150 | 7170 | 7150 | 528 |
| 425 | 20230824 | 113500 | 1183240530 | 7150 | 7150 | 7160 | 7150 | 349 |
| 426 | 20230824 | 113400 | 1180742780 | 7160 | 7160 | 7160 | 7160 | 1 |
| 427 | 20230824 | 113300 | 1180735620 | 7150 | 7150 | 7150 | 7150 | 205 |
| 428 | 20230824 | 113200 | 1179269870 | 7160 | 7150 | 7160 | 7150 | 5 |
| 429 | 20230824 | 113100 | 1179234110 | 7160 | 7160 | 7160 | 7150 | 73 |
| 430 | 20230824 | 113000 | 1178712080 | 7160 | 7160 | 7160 | 7140 | 366 |
| 431 | 20230824 | 112900 | 1176093720 | 7160 | 7140 | 7160 | 7140 | 159 |
| 432 | 20230824 | 112800 | 1174956890 | 7150 | 7150 | 7150 | 7140 | 68 |
| 433 | 20230824 | 112700 | 1174471340 | 7150 | 7150 | 7160 | 7140 | 188 |
| 434 | 20230824 | 112600 | 1173127160 | 7140 | 7140 | 7150 | 7130 | 140 |
| 435 | 20230824 | 112500 | 1172127930 | 7150 | 7140 | 7150 | 7140 | 112 |
| 436 | 20230824 | 112400 | 1171328220 | 7130 | 7140 | 7140 | 7130 | 180 |
| 437 | 20230824 | 112300 | 1170043800 | 7130 | 7140 | 7140 | 7130 | 500 |
| 438 | 20230824 | 112200 | 1166474550 | 7140 | 7140 | 7140 | 7140 | 140 |
| 439 | 20230824 | 112100 | 1165474950 | 7140 | 7130 | 7140 | 7130 | 91 |
| 440 | 20230824 | 112000 | 1164825900 | 7140 | 7130 | 7140 | 7130 | 14 |
| 441 | 20230824 | 111900 | 1164725970 | 7130 | 7140 | 7140 | 7130 | 76 |
| 442 | 20230824 | 111800 | 1164183980 | 7140 | 7130 | 7140 | 7130 | 90 |
| 443 | 20230824 | 111700 | 1163542070 | 7140 | 7130 | 7140 | 7130 | 36 |
| 444 | 20230824 | 111600 | 1163285070 | 7140 | 7130 | 7140 | 7130 | 66 |
| 445 | 20230824 | 111500 | 1162814480 | 7140 | 7140 | 7140 | 7130 | 11 |
| 446 | 20230824 | 111400 | 1162735970 | 7130 | 7130 | 7140 | 7130 | 630 |
| 447 | 20230824 | 111300 | 1158238460 | 7140 | 7140 | 7140 | 7140 | 6 |
| 448 | 20230824 | 111200 | 1158195620 | 7130 | 7140 | 7140 | 7130 | 70 |
| 449 | 20230824 | 111100 | 1157696500 | 7150 | 7130 | 7150 | 7130 | 221 |
| 450 | 20230824 | 111000 | 1156119210 | 7140 | 7130 | 7140 | 7130 | 300 |
| 451 | 20230824 | 110900 | 1153980190 | 7140 | 7130 | 7140 | 7120 | 349 |
| 452 | 20230824 | 110800 | 1151491670 | 7130 | 7130 | 7130 | 7120 | 8 |
| 453 | 20230824 | 110700 | 1151434670 | 7130 | 7130 | 7130 | 7120 | 441 |
| 454 | 20230824 | 110600 | 1148290990 | 7130 | 7130 | 7130 | 7120 | 167 |
| 455 | 20230824 | 110500 | 1147100310 | 7120 | 7120 | 7130 | 7120 | 258 |
| 456 | 20230824 | 110400 | 1145261460 | 7130 | 7120 | 7130 | 7120 | 223 |
| 457 | 20230824 | 110300 | 1143673690 | 7120 | 7130 | 7130 | 7120 | 5 |
| 458 | 20230824 | 110200 | 1143638080 | 7130 | 7120 | 7130 | 7120 | 202 |
| 459 | 20230824 | 110100 | 1142198500 | 7130 | 7130 | 7130 | 7120 | 1344 |
| 460 | 20230824 | 110000 | 1132629140 | 7120 | 7120 | 7120 | 7120 | 1049 |
| 461 | 20230824 | 105900 | 1125160260 | 7130 | 7120 | 7130 | 7120 | 70 |
| 462 | 20230824 | 105800 | 1124661850 | 7130 | 7130 | 7130 | 7130 | 0 |
| 463 | 20230824 | 105700 | 1124661850 | 7130 | 7150 | 7150 | 7120 | 438 |
| 464 | 20230824 | 105600 | 1121540020 | 7150 | 7120 | 7150 | 7120 | 27860 |
| 465 | 20230824 | 105500 | 923127480 | 7110 | 7120 | 7120 | 7110 | 142 |
| 466 | 20230824 | 105400 | 922117140 | 7110 | 7110 | 7110 | 7110 | 1741 |
| 467 | 20230824 | 105300 | 909738630 | 7110 | 7110 | 7110 | 7100 | 346 |
| 468 | 20230824 | 105200 | 907281230 | 7100 | 7110 | 7110 | 7100 | 1513 |
| 469 | 20230824 | 105100 | 896523830 | 7110 | 7110 | 7120 | 7110 | 565 |
| 470 | 20230824 | 105000 | 892506660 | 7110 | 7100 | 7110 | 7100 | 683 |
| 471 | 20230824 | 104900 | 887651180 | 7100 | 7110 | 7120 | 7100 | 7074 |
| 472 | 20230824 | 104800 | 837345940 | 7110 | 7100 | 7110 | 7100 | 170 |
| 473 | 20230824 | 104700 | 836138920 | 7100 | 7100 | 7100 | 7100 | 1148 |
| 474 | 20230824 | 104600 | 827988120 | 7100 | 7110 | 7110 | 7100 | 2333 |
| 475 | 20230824 | 104500 | 811400530 | 7110 | 7100 | 7110 | 7100 | 83 |
| 476 | 20230824 | 104400 | 810811090 | 7110 | 7110 | 7120 | 7110 | 5706 |
| 477 | 20230824 | 104300 | 770241420 | 7120 | 7120 | 7120 | 7110 | 71 |
| 478 | 20230824 | 104200 | 769736580 | 7110 | 7110 | 7110 | 7110 | 44 |
| 479 | 20230824 | 104100 | 769423740 | 7110 | 7110 | 7110 | 7110 | 85 |
| 480 | 20230824 | 104000 | 768819390 | 7110 | 7120 | 7120 | 7110 | 1124 |
| 481 | 20230824 | 103900 | 760827700 | 7120 | 7120 | 7120 | 7110 | 148 |
| 482 | 20230824 | 103800 | 759773980 | 7120 | 7120 | 7120 | 7110 | 67 |
| 483 | 20230824 | 103700 | 759297590 | 7110 | 7110 | 7110 | 7110 | 146 |
| 484 | 20230824 | 103600 | 758259530 | 7110 | 7110 | 7110 | 7100 | 2060 |
| 485 | 20230824 | 103500 | 743613130 | 7110 | 7110 | 7110 | 7110 | 27 |
| 486 | 20230824 | 103400 | 743421160 | 7100 | 7110 | 7110 | 7100 | 757 |
| 487 | 20230824 | 103300 | 738039580 | 7100 | 7100 | 7100 | 7100 | 68 |
| 488 | 20230824 | 103200 | 737556780 | 7100 | 7110 | 7110 | 7100 | 510 |
| 489 | 20230824 | 103100 | 733932680 | 7100 | 7110 | 7120 | 7100 | 289 |
| 490 | 20230824 | 103000 | 731877450 | 7110 | 7110 | 7120 | 7100 | 4753 |
| 491 | 20230824 | 102900 | 698074700 | 7110 | 7120 | 7120 | 7110 | 358 |
| 492 | 20230824 | 102800 | 695529210 | 7110 | 7120 | 7120 | 7110 | 78 |
| 493 | 20230824 | 102700 | 694974530 | 7110 | 7110 | 7110 | 7110 | 8 |
| 494 | 20230824 | 102600 | 694917650 | 7110 | 7120 | 7120 | 7110 | 200 |
| 495 | 20230824 | 102500 | 693494650 | 7110 | 7110 | 7110 | 7110 | 87 |
| 496 | 20230824 | 102400 | 692876080 | 7110 | 7120 | 7120 | 7110 | 223 |
| 497 | 20230824 | 102300 | 691290270 | 7120 | 7120 | 7120 | 7110 | 378 |
| 498 | 20230824 | 102200 | 688600620 | 7110 | 7110 | 7120 | 7110 | 1520 |
| 499 | 20230824 | 102100 | 677792020 | 7110 | 7110 | 7110 | 7100 | 204 |
| 500 | 20230824 | 102000 | 676342270 | 7110 | 7110 | 7120 | 7110 | 893 |
| 501 | 20230824 | 101900 | 669986610 | 7100 | 7100 | 7110 | 7100 | 509 |
| 502 | 20230824 | 101800 | 666370540 | 7110 | 7110 | 7120 | 7110 | 6896 |
| 503 | 20230824 | 101700 | 617331790 | 7120 | 7130 | 7130 | 7120 | 2719 |
| 504 | 20230824 | 101600 | 597972420 | 7120 | 7120 | 7130 | 7120 | 182 |
| 505 | 20230824 | 101500 | 596675570 | 7130 | 7120 | 7130 | 7120 | 354 |
| 506 | 20230824 | 101400 | 594152590 | 7130 | 7130 | 7130 | 7120 | 168 |
| 507 | 20230824 | 101300 | 592956400 | 7130 | 7120 | 7130 | 7120 | 508 |
| 508 | 20230824 | 101200 | 589339400 | 7130 | 7130 | 7140 | 7130 | 1006 |
| 509 | 20230824 | 101100 | 582161920 | 7130 | 7150 | 7150 | 7130 | 493 |
| 510 | 20230824 | 101000 | 578641570 | 7150 | 7140 | 7160 | 7130 | 1105 |
| 511 | 20230824 | 100900 | 570749230 | 7160 | 7150 | 7160 | 7150 | 567 |
| 512 | 20230824 | 100800 | 566692140 | 7150 | 7160 | 7160 | 7150 | 344 |
| 513 | 20230824 | 100700 | 564229500 | 7160 | 7140 | 7160 | 7140 | 1415 |
| 514 | 20230824 | 100600 | 554115400 | 7150 | 7130 | 7150 | 7130 | 407 |
| 515 | 20230824 | 100500 | 551206890 | 7130 | 7140 | 7140 | 7130 | 96 |
| 516 | 20230824 | 100400 | 550522100 | 7140 | 7140 | 7140 | 7130 | 388 |
| 517 | 20230824 | 100300 | 547751820 | 7130 | 7130 | 7130 | 7130 | 69 |
| 518 | 20230824 | 100200 | 547259850 | 7140 | 7130 | 7140 | 7130 | 68 |
| 519 | 20230824 | 100100 | 546774980 | 7150 | 7130 | 7150 | 7130 | 5 |
| 520 | 20230824 | 100000 | 546739290 | 7150 | 7130 | 7150 | 7130 | 81 |
| 521 | 20230824 | 095900 | 546161520 | 7130 | 7130 | 7130 | 7130 | 100 |
| 522 | 20230824 | 095800 | 545448520 | 7150 | 7140 | 7150 | 7130 | 204 |
| 523 | 20230824 | 095700 | 543992630 | 7140 | 7130 | 7140 | 7130 | 635 |
| 524 | 20230824 | 095600 | 539464410 | 7140 | 7140 | 7140 | 7140 | 7 |
| 525 | 20230824 | 095500 | 539414430 | 7140 | 7130 | 7140 | 7130 | 1225 |
| 526 | 20230824 | 095400 | 530668620 | 7130 | 7130 | 7140 | 7130 | 320 |
| 527 | 20230824 | 095300 | 528387010 | 7140 | 7140 | 7140 | 7130 | 188 |
| 528 | 20230824 | 095200 | 527045340 | 7130 | 7130 | 7130 | 7130 | 3 |
| 529 | 20230824 | 095100 | 527023950 | 7130 | 7130 | 7130 | 7130 | 269 |
| 530 | 20230824 | 095000 | 525105980 | 7130 | 7130 | 7130 | 7130 | 1065 |
| 531 | 20230824 | 094900 | 517512530 | 7130 | 7130 | 7130 | 7130 | 1578 |
| 532 | 20230824 | 094800 | 506261390 | 7140 | 7130 | 7140 | 7130 | 89 |
| 533 | 20230824 | 094700 | 505626610 | 7140 | 7130 | 7140 | 7130 | 1212 |
| 534 | 20230824 | 094600 | 496984930 | 7130 | 7140 | 7140 | 7130 | 1315 |
| 535 | 20230824 | 094500 | 487596520 | 7140 | 7130 | 7140 | 7130 | 107 |
| 536 | 20230824 | 094400 | 486833230 | 7130 | 7140 | 7140 | 7130 | 3 |
| 537 | 20230824 | 094300 | 486811820 | 7130 | 7140 | 7140 | 7130 | 98 |
| 538 | 20230824 | 094200 | 486112780 | 7140 | 7130 | 7140 | 7130 | 1314 |
| 539 | 20230824 | 094100 | 476738950 | 7140 | 7140 | 7140 | 7120 | 127 |
| 540 | 20230824 | 094000 | 475834060 | 7130 | 7120 | 7130 | 7110 | 2031 |
| 541 | 20230824 | 093900 | 461371270 | 7120 | 7120 | 7130 | 7120 | 89 |
| 542 | 20230824 | 093800 | 460737380 | 7130 | 7130 | 7130 | 7130 | 66 |
| 543 | 20230824 | 093700 | 460266800 | 7140 | 7130 | 7140 | 7120 | 788 |
| 544 | 20230824 | 093600 | 454647090 | 7120 | 7140 | 7140 | 7120 | 291 |
| 545 | 20230824 | 093500 | 452572180 | 7140 | 7120 | 7140 | 7120 | 438 |
| 546 | 20230824 | 093400 | 449453460 | 7110 | 7110 | 7120 | 7110 | 477 |
| 547 | 20230824 | 093300 | 446060690 | 7110 | 7100 | 7110 | 7100 | 752 |
| 548 | 20230824 | 093200 | 440716420 | 7110 | 7110 | 7110 | 7100 | 985 |
| 549 | 20230824 | 093100 | 433713720 | 7110 | 7120 | 7120 | 7100 | 9710 |
| 550 | 20230824 | 093000 | 364765320 | 7120 | 7110 | 7120 | 7110 | 3883 |
| 551 | 20230824 | 092900 | 337146440 | 7110 | 7110 | 7110 | 7110 | 3633 |
| 552 | 20230824 | 092800 | 311315810 | 7120 | 7120 | 7120 | 7110 | 1429 |
| 553 | 20230824 | 092700 | 301141460 | 7120 | 7130 | 7130 | 7120 | 315 |
| 554 | 20230824 | 092600 | 298898630 | 7120 | 7120 | 7130 | 7120 | 141 |
| 555 | 20230824 | 092500 | 297894010 | 7140 | 7120 | 7140 | 7120 | 19 |
| 556 | 20230824 | 092400 | 297758710 | 7120 | 7120 | 7120 | 7120 | 65 |
| 557 | 20230824 | 092300 | 297295910 | 7140 | 7130 | 7140 | 7120 | 1149 |
| 558 | 20230824 | 092200 | 289105740 | 7120 | 7120 | 7130 | 7120 | 1531 |
| 559 | 20230824 | 092100 | 278203910 | 7130 | 7130 | 7140 | 7120 | 2380 |
| 560 | 20230824 | 092000 | 261239170 | 7130 | 7140 | 7140 | 7130 | 2936 |
| 561 | 20230824 | 091900 | 240305430 | 7130 | 7130 | 7130 | 7130 | 70 |
| 562 | 20230824 | 091800 | 239806330 | 7140 | 7140 | 7150 | 7140 | 564 |
| 563 | 20230824 | 091700 | 235779170 | 7130 | 7140 | 7150 | 7130 | 1257 |
| 564 | 20230824 | 091600 | 226803410 | 7140 | 7140 | 7150 | 7130 | 1505 |
| 565 | 20230824 | 091500 | 216068410 | 7140 | 7150 | 7150 | 7140 | 2459 |
| 566 | 20230824 | 091400 | 198510940 | 7140 | 7140 | 7160 | 7140 | 3165 |
| 567 | 20230824 | 091300 | 175891390 | 7150 | 7140 | 7150 | 7140 | 10 |
| 568 | 20230824 | 091200 | 175819930 | 7150 | 7150 | 7150 | 7140 | 1942 |
| 569 | 20230824 | 091100 | 161935380 | 7140 | 7150 | 7150 | 7140 | 805 |
| 570 | 20230824 | 091000 | 156179660 | 7150 | 7140 | 7150 | 7140 | 263 |
| 571 | 20230824 | 090900 | 154301580 | 7150 | 7160 | 7160 | 7150 | 2935 |
| 572 | 20230824 | 090800 | 133313030 | 7170 | 7150 | 7170 | 7150 | 1434 |
| 573 | 20230824 | 090700 | 123047500 | 7150 | 7160 | 7160 | 7150 | 1088 |
| 574 | 20230824 | 090600 | 115267460 | 7160 | 7150 | 7160 | 7150 | 324 |
| 575 | 20230824 | 090500 | 112950540 | 7140 | 7150 | 7150 | 7140 | 314 |
| 576 | 20230824 | 090400 | 110705480 | 7150 | 7140 | 7150 | 7140 | 869 |
| 577 | 20230824 | 090300 | 104494170 | 7140 | 7140 | 7160 | 7130 | 2468 |
| 578 | 20230824 | 090200 | 86875870 | 7140 | 7160 | 7160 | 7140 | 1889 |
| 579 | 20230824 | 090100 | 73370210 | 7160 | 7160 | 7170 | 7140 | 4666 |
| 580 | 20230824 | 090000 | 39990140 | 7160 | 7200 | 7200 | 7160 | 5171 |