25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 39103 |
| 3 | 20241114 | 183800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20241114 | 183700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20241114 | 183600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20241114 | 183500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20241114 | 183400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20241114 | 183300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20241114 | 183200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20241114 | 183100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20241114 | 183000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20241114 | 182900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20241114 | 182800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20241114 | 182700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20241114 | 182600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20241114 | 182500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20241114 | 182400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20241114 | 182300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20241114 | 182200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20241114 | 182100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20241114 | 182000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20241114 | 181900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20241114 | 181800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20241114 | 181700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20241114 | 181600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20241114 | 181500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20241114 | 181400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20241114 | 181300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20241114 | 181200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20241114 | 181100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20241114 | 181000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20241114 | 180900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 39103 |
| 33 | 20241114 | 180800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20241114 | 180700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20241114 | 180600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20241114 | 180500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20241114 | 180400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20241114 | 180300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20241114 | 180200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20241114 | 180100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20241114 | 180000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20241114 | 175900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20241114 | 175800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20241114 | 175700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20241114 | 175600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20241114 | 175500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20241114 | 175400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20241114 | 175300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20241114 | 175200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20241114 | 175100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20241114 | 175000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20241114 | 174900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20241114 | 174800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20241114 | 174700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20241114 | 174600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20241114 | 174500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20241114 | 174400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20241114 | 174300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20241114 | 174200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20241114 | 174100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20241114 | 174000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20241114 | 173900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 39103 |
| 63 | 20241114 | 173800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20241114 | 173700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20241114 | 173600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20241114 | 173500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20241114 | 173400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20241114 | 173300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20241114 | 173200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20241114 | 173100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20241114 | 173000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20241114 | 172900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20241114 | 172800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20241114 | 172700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20241114 | 172600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20241114 | 172500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20241114 | 172400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20241114 | 172300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20241114 | 172200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20241114 | 172100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20241114 | 172000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20241114 | 171900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20241114 | 171800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20241114 | 171700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20241114 | 171600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20241114 | 171500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20241114 | 171400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20241114 | 171300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20241114 | 171200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20241114 | 171100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20241114 | 171000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20241114 | 170900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 39103 |
| 93 | 20241114 | 170800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20241114 | 170700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20241114 | 170600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20241114 | 170500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20241114 | 170400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20241114 | 170300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20241114 | 170200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20241114 | 170100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20241114 | 170000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20241114 | 165900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20241114 | 165800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20241114 | 165700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20241114 | 165600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20241114 | 165500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20241114 | 165400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20241114 | 165300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20241114 | 165200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20241114 | 165100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20241114 | 165000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20241114 | 164900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20241114 | 164800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20241114 | 164700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20241114 | 164600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20241114 | 164500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20241114 | 164400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20241114 | 164300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20241114 | 164200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20241114 | 164100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20241114 | 164000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20241114 | 163900 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 39103 |
| 123 | 20241114 | 163800 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20241114 | 163700 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20241114 | 163600 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20241114 | 163500 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20241114 | 163400 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20241114 | 163300 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20241114 | 163200 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20241114 | 163100 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20241114 | 163000 | 1071258850 | 5640 | 5640 | 5640 | 5640 | 39103 |
| 132 | 20241114 | 162900 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20241114 | 162800 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20241114 | 162700 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20241114 | 162600 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20241114 | 162500 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20241114 | 162400 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20241114 | 162300 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20241114 | 162200 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20241114 | 162100 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20241114 | 162000 | 850717930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20241114 | 161900 | 850717930 | 5590 | 5590 | 5590 | 5590 | 103 |
| 143 | 20241114 | 161800 | 850142160 | 5600 | 5600 | 5600 | 5600 | 115 |
| 144 | 20241114 | 161700 | 849498160 | 5600 | 5600 | 5600 | 5600 | 128 |
| 145 | 20241114 | 161600 | 848781360 | 5570 | 5590 | 5590 | 5570 | 62 |
| 146 | 20241114 | 161500 | 848435900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20241114 | 161400 | 848435900 | 5600 | 5600 | 5600 | 5600 | 325 |
| 148 | 20241114 | 161300 | 846615900 | 5610 | 5600 | 5610 | 5570 | 2080 |
| 149 | 20241114 | 161200 | 834979150 | 5600 | 5590 | 5600 | 5590 | 555 |
| 150 | 20241114 | 161100 | 831873470 | 5570 | 5570 | 5570 | 5570 | 20 |
| 151 | 20241114 | 161000 | 831762070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20241114 | 160900 | 831762070 | 5600 | 5590 | 5600 | 5590 | 767 |
| 153 | 20241114 | 160800 | 827470640 | 5580 | 5560 | 5580 | 5560 | 355 |
| 154 | 20241114 | 160700 | 825495420 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20241114 | 160600 | 825495420 | 5580 | 5580 | 5580 | 5580 | 142 |
| 156 | 20241114 | 160500 | 824703060 | 5580 | 5580 | 5580 | 5580 | 163 |
| 157 | 20241114 | 160400 | 823793520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20241114 | 160300 | 823793520 | 5580 | 5580 | 5580 | 5580 | 182 |
| 159 | 20241114 | 160200 | 822777960 | 5590 | 5590 | 5600 | 5590 | 271 |
| 160 | 20241114 | 160100 | 821263060 | 5600 | 5590 | 5600 | 5590 | 94 |
| 161 | 20241114 | 160000 | 820737590 | 5600 | 5600 | 5600 | 5600 | 310 |
| 162 | 20241114 | 155900 | 819001590 | 5600 | 5600 | 5600 | 5600 | 2 |
| 163 | 20241114 | 155800 | 818990390 | 5600 | 5600 | 5600 | 5590 | 193 |
| 164 | 20241114 | 155700 | 817909600 | 5600 | 5600 | 5600 | 5600 | 500 |
| 165 | 20241114 | 155600 | 815109600 | 5600 | 5610 | 5610 | 5600 | 50 |
| 166 | 20241114 | 155500 | 814829500 | 5610 | 5600 | 5610 | 5600 | 119 |
| 167 | 20241114 | 155400 | 814163070 | 5570 | 5580 | 5610 | 5570 | 234 |
| 168 | 20241114 | 155300 | 812852710 | 5570 | 5570 | 5570 | 5570 | 2 |
| 169 | 20241114 | 155200 | 812841570 | 5610 | 5580 | 5610 | 5570 | 354 |
| 170 | 20241114 | 155100 | 810859390 | 5550 | 5580 | 5610 | 5550 | 284 |
| 171 | 20241114 | 155000 | 809283000 | 5570 | 5600 | 5600 | 5570 | 832 |
| 172 | 20241114 | 154900 | 804624690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241114 | 154800 | 804624690 | 5610 | 5610 | 5610 | 5610 | 1 |
| 174 | 20241114 | 154700 | 804619080 | 5600 | 5600 | 5600 | 5590 | 8 |
| 175 | 20241114 | 154600 | 804574310 | 5590 | 5590 | 5600 | 5590 | 2110 |
| 176 | 20241114 | 154500 | 792758370 | 5600 | 5590 | 5600 | 5590 | 351 |
| 177 | 20241114 | 154400 | 790796250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20241114 | 154300 | 790796250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20241114 | 154200 | 790796250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20241114 | 154100 | 790796250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20241114 | 154000 | 790796250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20241114 | 153900 | 790796250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 183 | 20241114 | 153800 | 790796250 | 5590 | 5590 | 5590 | 5590 | 546 |
| 184 | 20241114 | 153700 | 787744110 | 5590 | 5590 | 5590 | 5590 | 9 |
| 185 | 20241114 | 153600 | 787693800 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 186 | 20241114 | 153500 | 782103800 | 5590 | 5590 | 5590 | 5590 | 500 |
| 187 | 20241114 | 153400 | 779308800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20241114 | 153300 | 779308800 | 5600 | 5600 | 5600 | 5600 | 291 |
| 189 | 20241114 | 153200 | 777679200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20241114 | 153100 | 777679200 | 5600 | 5590 | 5600 | 5590 | 180 |
| 191 | 20241114 | 153000 | 776671600 | 5590 | 5590 | 5590 | 5590 | 700 |
| 192 | 20241114 | 152900 | 772758600 | 5590 | 5590 | 5590 | 5590 | 101 |
| 193 | 20241114 | 152800 | 772194010 | 5590 | 5590 | 5590 | 5590 | 300 |
| 194 | 20241114 | 152700 | 770517010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20241114 | 152600 | 770517010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20241114 | 152500 | 770517010 | 5600 | 5600 | 5600 | 5600 | 830 |
| 197 | 20241114 | 152400 | 765869010 | 5600 | 5590 | 5600 | 5590 | 7 |
| 198 | 20241114 | 152300 | 765829870 | 5590 | 5590 | 5590 | 5590 | 232 |
| 199 | 20241114 | 152200 | 764532990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20241114 | 152100 | 764532990 | 5590 | 5590 | 5590 | 5590 | 5 |
| 201 | 20241114 | 152000 | 764505040 | 5590 | 5600 | 5600 | 5590 | 5 |
| 202 | 20241114 | 151900 | 764477080 | 5590 | 5580 | 5590 | 5580 | 1122 |
| 203 | 20241114 | 151800 | 758206240 | 5580 | 5590 | 5590 | 5580 | 29 |
| 204 | 20241114 | 151700 | 758044180 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20241114 | 151600 | 758044180 | 5580 | 5570 | 5590 | 5560 | 734 |
| 206 | 20241114 | 151500 | 753947560 | 5570 | 5550 | 5570 | 5550 | 202 |
| 207 | 20241114 | 151400 | 752826440 | 5570 | 5570 | 5570 | 5570 | 160 |
| 208 | 20241114 | 151300 | 751935240 | 5570 | 5570 | 5570 | 5540 | 551 |
| 209 | 20241114 | 151200 | 748868270 | 5570 | 5570 | 5570 | 5570 | 80 |
| 210 | 20241114 | 151100 | 748422670 | 5540 | 5570 | 5570 | 5540 | 71 |
| 211 | 20241114 | 151000 | 748029300 | 5570 | 5570 | 5570 | 5570 | 4 |
| 212 | 20241114 | 150900 | 748007020 | 5580 | 5580 | 5580 | 5580 | 3 |
| 213 | 20241114 | 150800 | 747990280 | 5580 | 5580 | 5580 | 5550 | 145 |
| 214 | 20241114 | 150700 | 747185390 | 5560 | 5580 | 5590 | 5550 | 56 |
| 215 | 20241114 | 150600 | 746873220 | 5580 | 5570 | 5590 | 5570 | 26 |
| 216 | 20241114 | 150500 | 746728150 | 5570 | 5580 | 5590 | 5570 | 466 |
| 217 | 20241114 | 150400 | 744125560 | 5590 | 5570 | 5590 | 5570 | 222 |
| 218 | 20241114 | 150300 | 742886890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20241114 | 150200 | 742886890 | 5570 | 5570 | 5570 | 5560 | 640 |
| 220 | 20241114 | 150100 | 739324990 | 5570 | 5560 | 5580 | 5560 | 122 |
| 221 | 20241114 | 150000 | 738645440 | 5580 | 5580 | 5580 | 5560 | 196 |
| 222 | 20241114 | 145900 | 737551800 | 5580 | 5580 | 5580 | 5580 | 689 |
| 223 | 20241114 | 145800 | 733707180 | 5580 | 5580 | 5580 | 5580 | 4 |
| 224 | 20241114 | 145700 | 733684860 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20241114 | 145600 | 733684860 | 5590 | 5590 | 5600 | 5580 | 1243 |
| 226 | 20241114 | 145500 | 726736480 | 5590 | 5580 | 5590 | 5580 | 1676 |
| 227 | 20241114 | 145400 | 717371900 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20241114 | 145300 | 717371900 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20241114 | 145200 | 717371900 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20241114 | 145100 | 717371900 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20241114 | 145000 | 717371900 | 5570 | 5570 | 5570 | 5570 | 44 |
| 232 | 20241114 | 144900 | 717126820 | 5580 | 5570 | 5580 | 5570 | 950 |
| 233 | 20241114 | 144800 | 711835310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20241114 | 144700 | 711835310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20241114 | 144600 | 711835310 | 5580 | 5580 | 5580 | 5580 | 1 |
| 236 | 20241114 | 144500 | 711829730 | 5570 | 5570 | 5580 | 5550 | 240 |
| 237 | 20241114 | 144400 | 710493220 | 5580 | 5580 | 5580 | 5570 | 243 |
| 238 | 20241114 | 144300 | 709139370 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20241114 | 144200 | 709139370 | 5580 | 5580 | 5590 | 5580 | 70 |
| 240 | 20241114 | 144100 | 708748760 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20241114 | 144000 | 708748760 | 5580 | 5580 | 5580 | 5580 | 47 |
| 242 | 20241114 | 143900 | 708486500 | 5580 | 5580 | 5590 | 5580 | 424 |
| 243 | 20241114 | 143800 | 706118670 | 5580 | 5590 | 5590 | 5580 | 9 |
| 244 | 20241114 | 143700 | 706068440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20241114 | 143600 | 706068440 | 5590 | 5590 | 5590 | 5590 | 51 |
| 246 | 20241114 | 143500 | 705783350 | 5580 | 5580 | 5590 | 5580 | 140 |
| 247 | 20241114 | 143400 | 705002140 | 5580 | 5580 | 5590 | 5580 | 282 |
| 248 | 20241114 | 143300 | 703428570 | 5580 | 5590 | 5590 | 5580 | 143 |
| 249 | 20241114 | 143200 | 702630620 | 5580 | 5580 | 5580 | 5580 | 26 |
| 250 | 20241114 | 143100 | 702485540 | 5580 | 5580 | 5580 | 5580 | 500 |
| 251 | 20241114 | 143000 | 699695540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20241114 | 142900 | 699695540 | 5600 | 5590 | 5600 | 5590 | 355 |
| 253 | 20241114 | 142800 | 697711070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20241114 | 142700 | 697711070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20241114 | 142600 | 697711070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20241114 | 142500 | 697711070 | 5600 | 5590 | 5600 | 5590 | 120 |
| 257 | 20241114 | 142400 | 697040240 | 5590 | 5590 | 5590 | 5590 | 3 |
| 258 | 20241114 | 142300 | 697023470 | 5600 | 5590 | 5600 | 5580 | 621 |
| 259 | 20241114 | 142200 | 693557070 | 5590 | 5590 | 5590 | 5590 | 248 |
| 260 | 20241114 | 142100 | 692170750 | 5600 | 5590 | 5600 | 5590 | 539 |
| 261 | 20241114 | 142000 | 689156350 | 5590 | 5590 | 5590 | 5590 | 262 |
| 262 | 20241114 | 141900 | 687691770 | 5590 | 5590 | 5590 | 5590 | 26 |
| 263 | 20241114 | 141800 | 687546430 | 5590 | 5590 | 5590 | 5590 | 50 |
| 264 | 20241114 | 141700 | 687266930 | 5590 | 5590 | 5590 | 5590 | 505 |
| 265 | 20241114 | 141600 | 684443980 | 5600 | 5600 | 5600 | 5600 | 96 |
| 266 | 20241114 | 141500 | 683906380 | 5590 | 5590 | 5590 | 5590 | 2 |
| 267 | 20241114 | 141400 | 683895200 | 5590 | 5590 | 5590 | 5590 | 435 |
| 268 | 20241114 | 141300 | 681463550 | 5590 | 5590 | 5590 | 5590 | 16 |
| 269 | 20241114 | 141200 | 681374110 | 5600 | 5600 | 5600 | 5600 | 95 |
| 270 | 20241114 | 141100 | 680842110 | 5600 | 5600 | 5600 | 5600 | 1 |
| 271 | 20241114 | 141000 | 680836510 | 5600 | 5600 | 5600 | 5590 | 20 |
| 272 | 20241114 | 140900 | 680724690 | 5600 | 5600 | 5620 | 5600 | 7 |
| 273 | 20241114 | 140800 | 680685470 | 5600 | 5600 | 5620 | 5600 | 106 |
| 274 | 20241114 | 140700 | 680090820 | 5610 | 5600 | 5610 | 5600 | 203 |
| 275 | 20241114 | 140600 | 678952030 | 5600 | 5610 | 5610 | 5600 | 120 |
| 276 | 20241114 | 140500 | 678280020 | 5610 | 5610 | 5610 | 5600 | 10 |
| 277 | 20241114 | 140400 | 678224000 | 5610 | 5600 | 5610 | 5600 | 4 |
| 278 | 20241114 | 140300 | 678201580 | 5610 | 5610 | 5610 | 5610 | 72 |
| 279 | 20241114 | 140200 | 677797660 | 5610 | 5600 | 5610 | 5600 | 213 |
| 280 | 20241114 | 140100 | 676604830 | 5610 | 5590 | 5610 | 5590 | 569 |
| 281 | 20241114 | 140000 | 673417440 | 5600 | 5600 | 5600 | 5590 | 345 |
| 282 | 20241114 | 135900 | 671488390 | 5600 | 5590 | 5600 | 5590 | 65 |
| 283 | 20241114 | 135800 | 671125030 | 5600 | 5600 | 5600 | 5600 | 7 |
| 284 | 20241114 | 135700 | 671085830 | 5600 | 5600 | 5600 | 5600 | 1 |
| 285 | 20241114 | 135600 | 671080230 | 5600 | 5600 | 5600 | 5590 | 243 |
| 286 | 20241114 | 135500 | 669719540 | 5600 | 5610 | 5610 | 5590 | 171 |
| 287 | 20241114 | 135400 | 668761950 | 5600 | 5600 | 5610 | 5600 | 81 |
| 288 | 20241114 | 135300 | 668308000 | 5600 | 5610 | 5610 | 5600 | 165 |
| 289 | 20241114 | 135200 | 667383980 | 5610 | 5610 | 5610 | 5610 | 208 |
| 290 | 20241114 | 135100 | 666217100 | 5600 | 5600 | 5610 | 5600 | 511 |
| 291 | 20241114 | 135000 | 663355490 | 5600 | 5600 | 5610 | 5600 | 569 |
| 292 | 20241114 | 134900 | 660169070 | 5590 | 5590 | 5600 | 5590 | 13 |
| 293 | 20241114 | 134800 | 660096300 | 5610 | 5610 | 5610 | 5590 | 5 |
| 294 | 20241114 | 134700 | 660068270 | 5600 | 5590 | 5600 | 5590 | 4 |
| 295 | 20241114 | 134600 | 660045890 | 5610 | 5590 | 5610 | 5590 | 4 |
| 296 | 20241114 | 134500 | 660023490 | 5590 | 5610 | 5620 | 5570 | 1148 |
| 297 | 20241114 | 134400 | 653604120 | 5610 | 5610 | 5620 | 5610 | 367 |
| 298 | 20241114 | 134300 | 651545160 | 5620 | 5610 | 5620 | 5610 | 3 |
| 299 | 20241114 | 134200 | 651528310 | 5620 | 5610 | 5620 | 5610 | 250 |
| 300 | 20241114 | 134100 | 650125610 | 5620 | 5610 | 5620 | 5590 | 7 |
| 301 | 20241114 | 134000 | 650086340 | 5620 | 5610 | 5620 | 5600 | 319 |
| 302 | 20241114 | 133900 | 648296480 | 5590 | 5610 | 5610 | 5590 | 2 |
| 303 | 20241114 | 133800 | 648285280 | 5590 | 5590 | 5590 | 5590 | 1 |
| 304 | 20241114 | 133700 | 648279690 | 5600 | 5590 | 5600 | 5590 | 251 |
| 305 | 20241114 | 133600 | 646875920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20241114 | 133500 | 646875920 | 5600 | 5600 | 5600 | 5600 | 3 |
| 307 | 20241114 | 133400 | 646859120 | 5600 | 5600 | 5600 | 5600 | 3 |
| 308 | 20241114 | 133300 | 646842320 | 5610 | 5610 | 5610 | 5610 | 2 |
| 309 | 20241114 | 133200 | 646831100 | 5620 | 5600 | 5620 | 5590 | 827 |
| 310 | 20241114 | 133100 | 642193630 | 5600 | 5590 | 5600 | 5580 | 1350 |
| 311 | 20241114 | 133000 | 634652120 | 5590 | 5580 | 5590 | 5580 | 6 |
| 312 | 20241114 | 132900 | 634618610 | 5580 | 5590 | 5590 | 5580 | 97 |
| 313 | 20241114 | 132800 | 634077030 | 5580 | 5580 | 5590 | 5570 | 657 |
| 314 | 20241114 | 132700 | 630409070 | 5580 | 5570 | 5580 | 5570 | 74 |
| 315 | 20241114 | 132600 | 629996380 | 5570 | 5570 | 5590 | 5570 | 316 |
| 316 | 20241114 | 132500 | 628231680 | 5570 | 5550 | 5580 | 5550 | 162 |
| 317 | 20241114 | 132400 | 627329380 | 5580 | 5580 | 5590 | 5580 | 590 |
| 318 | 20241114 | 132300 | 624037170 | 5580 | 5580 | 5590 | 5580 | 67 |
| 319 | 20241114 | 132200 | 623663290 | 5580 | 5580 | 5580 | 5580 | 260 |
| 320 | 20241114 | 132100 | 622212490 | 5580 | 5580 | 5590 | 5580 | 115 |
| 321 | 20241114 | 132000 | 621570780 | 5580 | 5580 | 5590 | 5580 | 295 |
| 322 | 20241114 | 131900 | 619922370 | 5580 | 5550 | 5590 | 5550 | 284 |
| 323 | 20241114 | 131800 | 618337690 | 5560 | 5580 | 5590 | 5550 | 446 |
| 324 | 20241114 | 131700 | 615849910 | 5580 | 5550 | 5590 | 5550 | 646 |
| 325 | 20241114 | 131600 | 612245450 | 5550 | 5560 | 5580 | 5550 | 171 |
| 326 | 20241114 | 131500 | 611292980 | 5550 | 5550 | 5580 | 5550 | 175 |
| 327 | 20241114 | 131400 | 610318280 | 5550 | 5560 | 5560 | 5550 | 60 |
| 328 | 20241114 | 131300 | 609985050 | 5560 | 5580 | 5580 | 5560 | 621 |
| 329 | 20241114 | 131200 | 606520850 | 5580 | 5580 | 5590 | 5580 | 304 |
| 330 | 20241114 | 131100 | 604822130 | 5580 | 5580 | 5580 | 5560 | 640 |
| 331 | 20241114 | 131000 | 601252970 | 5580 | 5580 | 5590 | 5580 | 260 |
| 332 | 20241114 | 130900 | 599801470 | 5580 | 5570 | 5580 | 5570 | 190 |
| 333 | 20241114 | 130800 | 598741390 | 5580 | 5570 | 5580 | 5570 | 157 |
| 334 | 20241114 | 130700 | 597865970 | 5570 | 5560 | 5580 | 5560 | 364 |
| 335 | 20241114 | 130600 | 595835670 | 5560 | 5580 | 5580 | 5560 | 383 |
| 336 | 20241114 | 130500 | 593700690 | 5580 | 5560 | 5580 | 5560 | 1020 |
| 337 | 20241114 | 130400 | 588011800 | 5560 | 5550 | 5570 | 5550 | 456 |
| 338 | 20241114 | 130300 | 585475750 | 5550 | 5550 | 5550 | 5550 | 61 |
| 339 | 20241114 | 130200 | 585137200 | 5550 | 5540 | 5550 | 5540 | 79 |
| 340 | 20241114 | 130100 | 584699200 | 5540 | 5540 | 5540 | 5540 | 61 |
| 341 | 20241114 | 130000 | 584361260 | 5540 | 5550 | 5550 | 5540 | 809 |
| 342 | 20241114 | 125900 | 579872050 | 5550 | 5540 | 5570 | 5540 | 14826 |
| 343 | 20241114 | 125800 | 497451130 | 5540 | 5540 | 5540 | 5540 | 60 |
| 344 | 20241114 | 125700 | 497118730 | 5540 | 5530 | 5540 | 5520 | 598 |
| 345 | 20241114 | 125600 | 493806500 | 5530 | 5530 | 5530 | 5530 | 734 |
| 346 | 20241114 | 125500 | 489747480 | 5530 | 5530 | 5530 | 5530 | 61 |
| 347 | 20241114 | 125400 | 489410150 | 5530 | 5520 | 5540 | 5520 | 473 |
| 348 | 20241114 | 125300 | 486794940 | 5520 | 5520 | 5540 | 5520 | 154 |
| 349 | 20241114 | 125200 | 485942810 | 5520 | 5520 | 5520 | 5520 | 64 |
| 350 | 20241114 | 125100 | 485589530 | 5520 | 5530 | 5540 | 5520 | 1047 |
| 351 | 20241114 | 125000 | 479796410 | 5530 | 5540 | 5540 | 5530 | 341 |
| 352 | 20241114 | 124900 | 477908290 | 5540 | 5540 | 5550 | 5540 | 87 |
| 353 | 20241114 | 124800 | 477426090 | 5540 | 5540 | 5540 | 5540 | 85 |
| 354 | 20241114 | 124700 | 476955190 | 5540 | 5520 | 5540 | 5520 | 361 |
| 355 | 20241114 | 124600 | 474956010 | 5520 | 5520 | 5520 | 5520 | 64 |
| 356 | 20241114 | 124500 | 474602730 | 5520 | 5510 | 5520 | 5510 | 61 |
| 357 | 20241114 | 124400 | 474266350 | 5510 | 5520 | 5520 | 5510 | 1238 |
| 358 | 20241114 | 124300 | 467432740 | 5520 | 5520 | 5520 | 5520 | 165 |
| 359 | 20241114 | 124200 | 466521940 | 5520 | 5520 | 5520 | 5520 | 232 |
| 360 | 20241114 | 124100 | 465241300 | 5520 | 5520 | 5520 | 5520 | 85 |
| 361 | 20241114 | 124000 | 464772100 | 5520 | 5520 | 5520 | 5520 | 248 |
| 362 | 20241114 | 123900 | 463403140 | 5520 | 5520 | 5520 | 5520 | 313 |
| 363 | 20241114 | 123800 | 461675380 | 5520 | 5520 | 5520 | 5520 | 82 |
| 364 | 20241114 | 123700 | 461222740 | 5520 | 5500 | 5520 | 5500 | 61 |
| 365 | 20241114 | 123600 | 460887080 | 5500 | 5500 | 5500 | 5500 | 233 |
| 366 | 20241114 | 123500 | 459605580 | 5500 | 5510 | 5530 | 5500 | 297 |
| 367 | 20241114 | 123400 | 457964930 | 5510 | 5510 | 5510 | 5510 | 61 |
| 368 | 20241114 | 123300 | 457628820 | 5510 | 5510 | 5510 | 5510 | 64 |
| 369 | 20241114 | 123200 | 457276180 | 5510 | 5510 | 5550 | 5510 | 287 |
| 370 | 20241114 | 123100 | 455687950 | 5510 | 5520 | 5550 | 5510 | 67 |
| 371 | 20241114 | 123000 | 455318420 | 5520 | 5540 | 5550 | 5520 | 2252 |
| 372 | 20241114 | 122900 | 442825590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 373 | 20241114 | 122800 | 442825590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 374 | 20241114 | 122700 | 442825590 | 5540 | 5540 | 5540 | 5540 | 100 |
| 375 | 20241114 | 122600 | 442271590 | 5550 | 5530 | 5550 | 5530 | 1026 |
| 376 | 20241114 | 122500 | 436581880 | 5530 | 5530 | 5530 | 5530 | 200 |
| 377 | 20241114 | 122400 | 435475880 | 5540 | 5540 | 5540 | 5540 | 232 |
| 378 | 20241114 | 122300 | 434190600 | 5540 | 5530 | 5540 | 5530 | 3 |
| 379 | 20241114 | 122200 | 434173990 | 5530 | 5550 | 5550 | 5530 | 439 |
| 380 | 20241114 | 122100 | 431739620 | 5550 | 5540 | 5550 | 5520 | 358 |
| 381 | 20241114 | 122000 | 429756730 | 5530 | 5530 | 5530 | 5530 | 23 |
| 382 | 20241114 | 121900 | 429629540 | 5520 | 5530 | 5530 | 5520 | 378 |
| 383 | 20241114 | 121800 | 427539210 | 5540 | 5540 | 5540 | 5540 | 251 |
| 384 | 20241114 | 121700 | 426148670 | 5550 | 5550 | 5550 | 5550 | 326 |
| 385 | 20241114 | 121600 | 424339370 | 5550 | 5550 | 5550 | 5540 | 279 |
| 386 | 20241114 | 121500 | 422791590 | 5540 | 5540 | 5540 | 5540 | 18 |
| 387 | 20241114 | 121400 | 422691870 | 5550 | 5550 | 5550 | 5550 | 1 |
| 388 | 20241114 | 121300 | 422686320 | 5550 | 5540 | 5550 | 5540 | 10 |
| 389 | 20241114 | 121200 | 422630830 | 5550 | 5540 | 5550 | 5540 | 289 |
| 390 | 20241114 | 121100 | 421029610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 391 | 20241114 | 121000 | 421029610 | 5540 | 5540 | 5540 | 5540 | 32 |
| 392 | 20241114 | 120900 | 420852330 | 5540 | 5540 | 5540 | 5540 | 443 |
| 393 | 20241114 | 120800 | 418398110 | 5540 | 5530 | 5540 | 5530 | 630 |
| 394 | 20241114 | 120700 | 414912310 | 5530 | 5530 | 5530 | 5530 | 1 |
| 395 | 20241114 | 120600 | 414906780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 396 | 20241114 | 120500 | 414906780 | 5520 | 5520 | 5520 | 5520 | 14 |
| 397 | 20241114 | 120400 | 414829500 | 5530 | 5530 | 5530 | 5530 | 0 |
| 398 | 20241114 | 120300 | 414829500 | 5530 | 5530 | 5530 | 5530 | 1 |
| 399 | 20241114 | 120200 | 414823970 | 5520 | 5520 | 5530 | 5520 | 296 |
| 400 | 20241114 | 120100 | 413187730 | 5530 | 5530 | 5530 | 5530 | 1 |
| 401 | 20241114 | 120000 | 413182200 | 5530 | 5530 | 5530 | 5530 | 56 |
| 402 | 20241114 | 115900 | 412872520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 403 | 20241114 | 115800 | 412872520 | 5530 | 5530 | 5530 | 5530 | 0 |
| 404 | 20241114 | 115700 | 412872520 | 5530 | 5540 | 5540 | 5530 | 379 |
| 405 | 20241114 | 115600 | 410772870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 406 | 20241114 | 115500 | 410772870 | 5520 | 5510 | 5520 | 5510 | 2 |
| 407 | 20241114 | 115400 | 410761840 | 5530 | 5530 | 5550 | 5510 | 85 |
| 408 | 20241114 | 115300 | 410292640 | 5540 | 5520 | 5550 | 5520 | 138 |
| 409 | 20241114 | 115200 | 409527310 | 5540 | 5520 | 5540 | 5520 | 95 |
| 410 | 20241114 | 115100 | 409001950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 411 | 20241114 | 115000 | 409001950 | 5540 | 5500 | 5550 | 5500 | 2768 |
| 412 | 20241114 | 114900 | 393734440 | 5510 | 5510 | 5510 | 5510 | 189 |
| 413 | 20241114 | 114800 | 392693050 | 5520 | 5520 | 5520 | 5520 | 420 |
| 414 | 20241114 | 114700 | 390374650 | 5540 | 5540 | 5540 | 5540 | 421 |
| 415 | 20241114 | 114600 | 388042310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 416 | 20241114 | 114500 | 388042310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 417 | 20241114 | 114400 | 388042310 | 5520 | 5520 | 5520 | 5520 | 300 |
| 418 | 20241114 | 114300 | 386386310 | 5520 | 5530 | 5530 | 5520 | 70 |
| 419 | 20241114 | 114200 | 385999250 | 5540 | 5540 | 5540 | 5540 | 1863 |
| 420 | 20241114 | 114100 | 375678230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 421 | 20241114 | 114000 | 375678230 | 5550 | 5550 | 5550 | 5550 | 13 |
| 422 | 20241114 | 113900 | 375606080 | 5550 | 5550 | 5550 | 5550 | 1082 |
| 423 | 20241114 | 113800 | 369600980 | 5550 | 5550 | 5620 | 5530 | 6386 |
| 424 | 20241114 | 113700 | 333977200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 425 | 20241114 | 113600 | 333977200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 426 | 20241114 | 113500 | 333977200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 427 | 20241114 | 113400 | 333977200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 428 | 20241114 | 113300 | 333977200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 429 | 20241114 | 113200 | 333977200 | 5550 | 5550 | 5550 | 5550 | 209 |
| 430 | 20241114 | 113100 | 332817250 | 5550 | 5550 | 5550 | 5550 | 472 |
| 431 | 20241114 | 113000 | 330197650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 432 | 20241114 | 112900 | 330197650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 433 | 20241114 | 112800 | 330197650 | 5540 | 5540 | 5540 | 5540 | 40 |
| 434 | 20241114 | 112700 | 329976050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 435 | 20241114 | 112600 | 329976050 | 5540 | 5540 | 5540 | 5540 | 143 |
| 436 | 20241114 | 112500 | 329183830 | 5560 | 5540 | 5560 | 5540 | 3 |
| 437 | 20241114 | 112400 | 329167190 | 5560 | 5560 | 5560 | 5540 | 3 |
| 438 | 20241114 | 112300 | 329150530 | 5540 | 5550 | 5550 | 5540 | 1041 |
| 439 | 20241114 | 112200 | 323382560 | 5560 | 5560 | 5560 | 5560 | 450 |
| 440 | 20241114 | 112100 | 320880560 | 5560 | 5560 | 5560 | 5560 | 0 |
| 441 | 20241114 | 112000 | 320880560 | 5560 | 5560 | 5560 | 5560 | 1 |
| 442 | 20241114 | 111900 | 320875000 | 5560 | 5560 | 5560 | 5560 | 358 |
| 443 | 20241114 | 111800 | 318884520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 444 | 20241114 | 111700 | 318884520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 445 | 20241114 | 111600 | 318884520 | 5560 | 5560 | 5560 | 5560 | 0 |
| 446 | 20241114 | 111500 | 318884520 | 5560 | 5590 | 5590 | 5560 | 181 |
| 447 | 20241114 | 111400 | 317877370 | 5590 | 5580 | 5590 | 5580 | 449 |
| 448 | 20241114 | 111300 | 315368470 | 5580 | 5590 | 5590 | 5580 | 2 |
| 449 | 20241114 | 111200 | 315357300 | 5600 | 5590 | 5600 | 5590 | 447 |
| 450 | 20241114 | 111100 | 312858550 | 5610 | 5590 | 5610 | 5590 | 150 |
| 451 | 20241114 | 111000 | 312019290 | 5590 | 5610 | 5610 | 5590 | 613 |
| 452 | 20241114 | 110900 | 308587990 | 5610 | 5610 | 5610 | 5570 | 1115 |
| 453 | 20241114 | 110800 | 302356750 | 5600 | 5600 | 5600 | 5600 | 88 |
| 454 | 20241114 | 110700 | 301863950 | 5610 | 5600 | 5610 | 5600 | 213 |
| 455 | 20241114 | 110600 | 300671130 | 5590 | 5590 | 5590 | 5590 | 2 |
| 456 | 20241114 | 110500 | 300659950 | 5610 | 5590 | 5610 | 5590 | 875 |
| 457 | 20241114 | 110400 | 295764400 | 5580 | 5590 | 5590 | 5580 | 297 |
| 458 | 20241114 | 110300 | 294106820 | 5590 | 5580 | 5590 | 5580 | 105 |
| 459 | 20241114 | 110200 | 293520900 | 5580 | 5590 | 5600 | 5580 | 1386 |
| 460 | 20241114 | 110100 | 285785290 | 5610 | 5610 | 5610 | 5610 | 5 |
| 461 | 20241114 | 110000 | 285757240 | 5600 | 5600 | 5600 | 5600 | 21 |
| 462 | 20241114 | 105900 | 285639640 | 5600 | 5620 | 5630 | 5600 | 20 |
| 463 | 20241114 | 105800 | 285527430 | 5640 | 5620 | 5640 | 5600 | 3372 |
| 464 | 20241114 | 105700 | 266589740 | 5640 | 5630 | 5640 | 5610 | 222 |
| 465 | 20241114 | 105600 | 265343550 | 5640 | 5630 | 5640 | 5630 | 98 |
| 466 | 20241114 | 105500 | 264791780 | 5630 | 5630 | 5630 | 5630 | 4 |
| 467 | 20241114 | 105400 | 264769260 | 5630 | 5630 | 5650 | 5630 | 4 |
| 468 | 20241114 | 105300 | 264746710 | 5630 | 5620 | 5660 | 5620 | 3531 |
| 469 | 20241114 | 105200 | 244853410 | 5620 | 5630 | 5630 | 5620 | 1357 |
| 470 | 20241114 | 105100 | 237224640 | 5630 | 5630 | 5630 | 5620 | 125 |
| 471 | 20241114 | 105000 | 236522030 | 5620 | 5620 | 5630 | 5620 | 854 |
| 472 | 20241114 | 104900 | 231722530 | 5620 | 5610 | 5630 | 5610 | 505 |
| 473 | 20241114 | 104800 | 228886040 | 5600 | 5630 | 5630 | 5600 | 418 |
| 474 | 20241114 | 104700 | 226537470 | 5620 | 5620 | 5620 | 5620 | 605 |
| 475 | 20241114 | 104600 | 223137370 | 5630 | 5630 | 5640 | 5620 | 259 |
| 476 | 20241114 | 104500 | 221681060 | 5630 | 5600 | 5660 | 5590 | 7525 |
| 477 | 20241114 | 104400 | 179265230 | 5610 | 5600 | 5620 | 5590 | 2904 |
| 478 | 20241114 | 104300 | 162984860 | 5600 | 5590 | 5600 | 5590 | 653 |
| 479 | 20241114 | 104200 | 159332100 | 5580 | 5580 | 5580 | 5580 | 521 |
| 480 | 20241114 | 104100 | 156424920 | 5580 | 5580 | 5580 | 5570 | 475 |
| 481 | 20241114 | 104000 | 153775060 | 5580 | 5580 | 5580 | 5580 | 121 |
| 482 | 20241114 | 103900 | 153099880 | 5580 | 5580 | 5590 | 5580 | 629 |
| 483 | 20241114 | 103800 | 149589140 | 5590 | 5590 | 5600 | 5590 | 28 |
| 484 | 20241114 | 103700 | 149432610 | 5580 | 5590 | 5590 | 5580 | 1826 |
| 485 | 20241114 | 103600 | 139232920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 486 | 20241114 | 103500 | 139232920 | 5600 | 5590 | 5600 | 5590 | 501 |
| 487 | 20241114 | 103400 | 136432320 | 5590 | 5590 | 5590 | 5590 | 402 |
| 488 | 20241114 | 103300 | 134185140 | 5600 | 5600 | 5600 | 5600 | 100 |
| 489 | 20241114 | 103200 | 133625140 | 5600 | 5590 | 5600 | 5590 | 161 |
| 490 | 20241114 | 103100 | 132724250 | 5610 | 5610 | 5620 | 5600 | 1435 |
| 491 | 20241114 | 103000 | 124673730 | 5600 | 5600 | 5610 | 5600 | 2315 |
| 492 | 20241114 | 102900 | 111709640 | 5590 | 5580 | 5590 | 5580 | 846 |
| 493 | 20241114 | 102800 | 106982220 | 5570 | 5580 | 5580 | 5570 | 1021 |
| 494 | 20241114 | 102700 | 101295040 | 5580 | 5580 | 5580 | 5570 | 362 |
| 495 | 20241114 | 102600 | 99275180 | 5580 | 5580 | 5580 | 5580 | 212 |
| 496 | 20241114 | 102500 | 98092220 | 5580 | 5590 | 5590 | 5580 | 526 |
| 497 | 20241114 | 102400 | 95157130 | 5590 | 5580 | 5590 | 5580 | 11 |
| 498 | 20241114 | 102300 | 95095690 | 5590 | 5590 | 5590 | 5590 | 30 |
| 499 | 20241114 | 102200 | 94927990 | 5590 | 5600 | 5600 | 5590 | 480 |
| 500 | 20241114 | 102100 | 92243990 | 5590 | 5590 | 5590 | 5590 | 200 |
| 501 | 20241114 | 102000 | 91125990 | 5590 | 5600 | 5620 | 5590 | 753 |
| 502 | 20241114 | 101900 | 86909750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 503 | 20241114 | 101800 | 86909750 | 5620 | 5600 | 5620 | 5600 | 1184 |
| 504 | 20241114 | 101700 | 80274230 | 5590 | 5590 | 5600 | 5590 | 1823 |
| 505 | 20241114 | 101600 | 70082640 | 5590 | 5560 | 5590 | 5560 | 2373 |
| 506 | 20241114 | 101500 | 56855590 | 5550 | 5550 | 5550 | 5540 | 190 |
| 507 | 20241114 | 101400 | 55801590 | 5550 | 5550 | 5550 | 5550 | 215 |
| 508 | 20241114 | 101300 | 54608340 | 5550 | 5550 | 5550 | 5540 | 1352 |
| 509 | 20241114 | 101200 | 47105710 | 5540 | 5530 | 5540 | 5520 | 255 |
| 510 | 20241114 | 101100 | 45693490 | 5520 | 5540 | 5540 | 5520 | 1035 |
| 511 | 20241114 | 101000 | 39961100 | 5540 | 5550 | 5550 | 5540 | 267 |
| 512 | 20241114 | 100900 | 38480750 | 5550 | 5530 | 5550 | 5530 | 1132 |
| 513 | 20241114 | 100800 | 32207100 | 5520 | 5530 | 5530 | 5520 | 767 |
| 514 | 20241114 | 100700 | 27965600 | 5520 | 5520 | 5530 | 5520 | 584 |
| 515 | 20241114 | 100600 | 24740020 | 5510 | 5520 | 5520 | 5510 | 292 |
| 516 | 20241114 | 100500 | 23129440 | 5530 | 5530 | 5540 | 5530 | 661 |
| 517 | 20241114 | 100400 | 19473110 | 5520 | 5520 | 5520 | 5520 | 46 |
| 518 | 20241114 | 100300 | 19219190 | 5530 | 5530 | 5530 | 5510 | 474 |
| 519 | 20241114 | 100200 | 16598770 | 5530 | 5530 | 5530 | 5530 | 116 |
| 520 | 20241114 | 100100 | 15957290 | 5530 | 5520 | 5540 | 5520 | 1357 |
| 521 | 20241114 | 100000 | 8446830 | 5510 | 5510 | 5510 | 5510 | 1533 |