31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 3 | 20231122 | 183700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231122 | 183600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231122 | 183500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231122 | 183400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231122 | 183300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231122 | 183200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231122 | 183100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231122 | 183000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231122 | 182900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231122 | 182800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231122 | 182700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231122 | 182600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231122 | 182500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231122 | 182400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231122 | 182300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231122 | 182200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231122 | 182100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231122 | 182000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231122 | 181900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231122 | 181800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231122 | 181700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231122 | 181600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231122 | 181500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231122 | 181400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231122 | 181300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231122 | 181200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231122 | 181100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231122 | 181000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231122 | 180900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231122 | 180800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 33 | 20231122 | 180700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231122 | 180600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231122 | 180500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231122 | 180400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231122 | 180300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231122 | 180200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231122 | 180100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231122 | 180000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231122 | 175900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231122 | 175800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231122 | 175700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231122 | 175600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231122 | 175500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231122 | 175400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231122 | 175300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231122 | 175200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231122 | 175100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231122 | 175000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231122 | 174900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231122 | 174800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231122 | 174700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231122 | 174600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231122 | 174500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231122 | 174400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231122 | 174300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231122 | 174200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231122 | 174100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231122 | 174000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231122 | 173900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231122 | 173800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 63 | 20231122 | 173700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231122 | 173600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231122 | 173500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231122 | 173400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231122 | 173300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231122 | 173200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231122 | 173100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231122 | 173000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231122 | 172900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231122 | 172800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231122 | 172700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231122 | 172600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231122 | 172500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231122 | 172400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231122 | 172300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231122 | 172200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231122 | 172100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231122 | 172000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231122 | 171900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231122 | 171800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231122 | 171700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231122 | 171600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231122 | 171500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231122 | 171400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231122 | 171300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231122 | 171200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231122 | 171100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231122 | 171000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231122 | 170900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231122 | 170800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 93 | 20231122 | 170700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231122 | 170600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231122 | 170500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231122 | 170400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231122 | 170300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231122 | 170200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231122 | 170100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231122 | 170000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231122 | 165900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231122 | 165800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231122 | 165700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231122 | 165600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231122 | 165500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231122 | 165400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231122 | 165300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231122 | 165200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231122 | 165100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231122 | 165000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231122 | 164900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231122 | 164800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231122 | 164700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231122 | 164600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231122 | 164500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231122 | 164400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231122 | 164300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231122 | 164200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231122 | 164100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231122 | 164000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231122 | 163900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231122 | 163800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 123 | 20231122 | 163700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231122 | 163600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231122 | 163500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231122 | 163400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231122 | 163300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231122 | 163200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231122 | 163100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231122 | 163000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231122 | 162900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231122 | 162800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231122 | 162700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231122 | 162600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231122 | 162500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231122 | 162400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231122 | 162300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231122 | 162200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231122 | 162100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231122 | 162000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231122 | 161900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231122 | 161800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231122 | 161700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231122 | 161600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231122 | 161500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231122 | 161400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231122 | 161300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231122 | 161200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231122 | 161100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231122 | 161000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231122 | 160900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231122 | 160800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 153 | 20231122 | 160700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231122 | 160600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231122 | 160500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231122 | 160400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231122 | 160300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231122 | 160200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231122 | 160100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231122 | 160000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231122 | 155900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231122 | 155800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231122 | 155700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231122 | 155600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231122 | 155500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231122 | 155400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231122 | 155300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231122 | 155200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231122 | 155100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231122 | 155000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231122 | 154900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231122 | 154800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231122 | 154700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231122 | 154600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231122 | 154500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231122 | 154400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231122 | 154300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231122 | 154200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231122 | 154100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231122 | 154000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231122 | 153900 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231122 | 153800 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 183 | 20231122 | 153700 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231122 | 153600 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231122 | 153500 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231122 | 153400 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231122 | 153300 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231122 | 153200 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231122 | 153100 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231122 | 153000 | 11942882050 | 22350 | 22350 | 22350 | 22350 | 30276 |
| 191 | 20231122 | 152900 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231122 | 152800 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20231122 | 152700 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231122 | 152600 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231122 | 152500 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231122 | 152400 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231122 | 152300 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231122 | 152200 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231122 | 152100 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231122 | 152000 | 11266213450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231122 | 151900 | 11266213450 | 22400 | 22400 | 22450 | 22400 | 3672 |
| 202 | 20231122 | 151800 | 11183931450 | 22400 | 22450 | 22450 | 22400 | 1312 |
| 203 | 20231122 | 151700 | 11154505950 | 22400 | 22450 | 22450 | 22400 | 1517 |
| 204 | 20231122 | 151600 | 11120476850 | 22400 | 22400 | 22450 | 22400 | 6230 |
| 205 | 20231122 | 151500 | 10980887850 | 22400 | 22450 | 22450 | 22400 | 6913 |
| 206 | 20231122 | 151400 | 10825971050 | 22450 | 22400 | 22450 | 22400 | 1851 |
| 207 | 20231122 | 151300 | 10784449400 | 22400 | 22400 | 22450 | 22400 | 3254 |
| 208 | 20231122 | 151200 | 10711501900 | 22400 | 22400 | 22450 | 22400 | 1422 |
| 209 | 20231122 | 151100 | 10679608900 | 22450 | 22450 | 22450 | 22400 | 3515 |
| 210 | 20231122 | 151000 | 10600819400 | 22400 | 22400 | 22450 | 22400 | 1590 |
| 211 | 20231122 | 150900 | 10565171300 | 22400 | 22450 | 22450 | 22400 | 2203 |
| 212 | 20231122 | 150800 | 10515736950 | 22400 | 22400 | 22450 | 22400 | 1199 |
| 213 | 20231122 | 150700 | 10488839700 | 22400 | 22400 | 22450 | 22400 | 1554 |
| 214 | 20231122 | 150600 | 10453981500 | 22400 | 22400 | 22450 | 22400 | 1462 |
| 215 | 20231122 | 150500 | 10421183950 | 22450 | 22450 | 22450 | 22400 | 2218 |
| 216 | 20231122 | 150400 | 10371462100 | 22400 | 22400 | 22450 | 22400 | 1278 |
| 217 | 20231122 | 150300 | 10342796200 | 22450 | 22450 | 22450 | 22400 | 2653 |
| 218 | 20231122 | 150200 | 10283257450 | 22400 | 22450 | 22450 | 22400 | 1545 |
| 219 | 20231122 | 150100 | 10248593300 | 22450 | 22450 | 22450 | 22400 | 1185 |
| 220 | 20231122 | 150000 | 10222014350 | 22400 | 22400 | 22450 | 22400 | 1575 |
| 221 | 20231122 | 145900 | 10186679100 | 22400 | 22400 | 22450 | 22400 | 1712 |
| 222 | 20231122 | 145800 | 10148270850 | 22450 | 22400 | 22450 | 22400 | 1723 |
| 223 | 20231122 | 145700 | 10109617100 | 22400 | 22450 | 22450 | 22400 | 1427 |
| 224 | 20231122 | 145600 | 10077607300 | 22400 | 22450 | 22450 | 22400 | 1625 |
| 225 | 20231122 | 145500 | 10041152150 | 22400 | 22400 | 22450 | 22400 | 1422 |
| 226 | 20231122 | 145400 | 10009246900 | 22450 | 22400 | 22450 | 22400 | 1230 |
| 227 | 20231122 | 145300 | 9981650150 | 22450 | 22450 | 22450 | 22400 | 1389 |
| 228 | 20231122 | 145200 | 9950492150 | 22450 | 22400 | 22450 | 22400 | 1123 |
| 229 | 20231122 | 145100 | 9925291950 | 22400 | 22450 | 22450 | 22400 | 1289 |
| 230 | 20231122 | 145000 | 9896363300 | 22400 | 22400 | 22450 | 22400 | 509 |
| 231 | 20231122 | 144900 | 9884949000 | 22450 | 22450 | 22450 | 22400 | 914 |
| 232 | 20231122 | 144800 | 9864462200 | 22450 | 22450 | 22450 | 22400 | 671 |
| 233 | 20231122 | 144700 | 9849403250 | 22450 | 22400 | 22450 | 22400 | 501 |
| 234 | 20231122 | 144600 | 9838166900 | 22400 | 22400 | 22450 | 22400 | 680 |
| 235 | 20231122 | 144500 | 9822928300 | 22450 | 22450 | 22450 | 22400 | 832 |
| 236 | 20231122 | 144400 | 9804262350 | 22450 | 22400 | 22450 | 22400 | 672 |
| 237 | 20231122 | 144300 | 9789195650 | 22400 | 22450 | 22450 | 22400 | 664 |
| 238 | 20231122 | 144200 | 9774309400 | 22400 | 22450 | 22450 | 22400 | 451 |
| 239 | 20231122 | 144100 | 9764196300 | 22400 | 22400 | 22450 | 22400 | 1020 |
| 240 | 20231122 | 144000 | 9741306850 | 22450 | 22450 | 22450 | 22400 | 816 |
| 241 | 20231122 | 143900 | 9723016650 | 22450 | 22450 | 22450 | 22400 | 630 |
| 242 | 20231122 | 143800 | 9708886850 | 22450 | 22450 | 22450 | 22400 | 450 |
| 243 | 20231122 | 143700 | 9698797250 | 22400 | 22400 | 22450 | 22400 | 690 |
| 244 | 20231122 | 143600 | 9683323100 | 22450 | 22400 | 22450 | 22400 | 773 |
| 245 | 20231122 | 143500 | 9665981900 | 22450 | 22450 | 22450 | 22400 | 376 |
| 246 | 20231122 | 143400 | 9657550250 | 22400 | 22450 | 22450 | 22400 | 634 |
| 247 | 20231122 | 143300 | 9643325850 | 22400 | 22450 | 22450 | 22400 | 1120 |
| 248 | 20231122 | 143200 | 9618205400 | 22450 | 22400 | 22450 | 22400 | 588 |
| 249 | 20231122 | 143100 | 9605019750 | 22400 | 22400 | 22450 | 22400 | 391 |
| 250 | 20231122 | 143000 | 9596253800 | 22450 | 22450 | 22450 | 22400 | 961 |
| 251 | 20231122 | 142900 | 9574692950 | 22450 | 22450 | 22450 | 22400 | 1011 |
| 252 | 20231122 | 142800 | 9552004850 | 22450 | 22450 | 22450 | 22400 | 596 |
| 253 | 20231122 | 142700 | 9538634000 | 22450 | 22450 | 22450 | 22400 | 633 |
| 254 | 20231122 | 142600 | 9524428050 | 22450 | 22450 | 22450 | 22400 | 1580 |
| 255 | 20231122 | 142500 | 9488960450 | 22450 | 22450 | 22450 | 22400 | 330 |
| 256 | 20231122 | 142400 | 9481552650 | 22400 | 22400 | 22450 | 22400 | 1077 |
| 257 | 20231122 | 142300 | 9457387900 | 22400 | 22450 | 22450 | 22400 | 585 |
| 258 | 20231122 | 142200 | 9444261200 | 22450 | 22450 | 22450 | 22400 | 855 |
| 259 | 20231122 | 142100 | 9425082050 | 22450 | 22450 | 22450 | 22400 | 1174 |
| 260 | 20231122 | 142000 | 9398740750 | 22450 | 22450 | 22450 | 22400 | 435 |
| 261 | 20231122 | 141900 | 9388984200 | 22450 | 22450 | 22450 | 22400 | 595 |
| 262 | 20231122 | 141800 | 9375639400 | 22450 | 22450 | 22450 | 22400 | 676 |
| 263 | 20231122 | 141700 | 9360478150 | 22400 | 22450 | 22450 | 22400 | 1381 |
| 264 | 20231122 | 141600 | 9329491650 | 22450 | 22450 | 22500 | 22450 | 4388 |
| 265 | 20231122 | 141500 | 9230968500 | 22450 | 22500 | 22500 | 22450 | 722 |
| 266 | 20231122 | 141400 | 9214731050 | 22500 | 22500 | 22500 | 22450 | 724 |
| 267 | 20231122 | 141300 | 9198472600 | 22500 | 22500 | 22500 | 22450 | 1163 |
| 268 | 20231122 | 141200 | 9172345600 | 22500 | 22500 | 22500 | 22450 | 293 |
| 269 | 20231122 | 141100 | 9165756650 | 22500 | 22450 | 22500 | 22450 | 652 |
| 270 | 20231122 | 141000 | 9151097400 | 22500 | 22500 | 22500 | 22450 | 366 |
| 271 | 20231122 | 140900 | 9142866300 | 22500 | 22500 | 22500 | 22450 | 390 |
| 272 | 20231122 | 140800 | 9134091950 | 22450 | 22450 | 22500 | 22400 | 1931 |
| 273 | 20231122 | 140700 | 9090740350 | 22450 | 22400 | 22500 | 22400 | 15768 |
| 274 | 20231122 | 140600 | 8736687850 | 22450 | 22400 | 22450 | 22400 | 866 |
| 275 | 20231122 | 140500 | 8717249250 | 22400 | 22450 | 22450 | 22400 | 736 |
| 276 | 20231122 | 140400 | 8700728900 | 22400 | 22450 | 22450 | 22400 | 1096 |
| 277 | 20231122 | 140300 | 8676124800 | 22450 | 22450 | 22450 | 22400 | 823 |
| 278 | 20231122 | 140200 | 8657654650 | 22450 | 22450 | 22450 | 22400 | 386 |
| 279 | 20231122 | 140100 | 8648989250 | 22450 | 22450 | 22450 | 22400 | 2434 |
| 280 | 20231122 | 140000 | 8594454550 | 22450 | 22450 | 22450 | 22400 | 914 |
| 281 | 20231122 | 135900 | 8573937100 | 22450 | 22450 | 22450 | 22400 | 223 |
| 282 | 20231122 | 135800 | 8568931550 | 22450 | 22450 | 22450 | 22400 | 2111 |
| 283 | 20231122 | 135700 | 8521575400 | 22450 | 22450 | 22450 | 22400 | 1528 |
| 284 | 20231122 | 135600 | 8487272900 | 22450 | 22450 | 22450 | 22400 | 461 |
| 285 | 20231122 | 135500 | 8476925750 | 22450 | 22400 | 22450 | 22400 | 499 |
| 286 | 20231122 | 135400 | 8465725400 | 22450 | 22450 | 22450 | 22400 | 252 |
| 287 | 20231122 | 135300 | 8460068450 | 22450 | 22450 | 22450 | 22400 | 389 |
| 288 | 20231122 | 135200 | 8451339450 | 22400 | 22450 | 22450 | 22400 | 988 |
| 289 | 20231122 | 135100 | 8429159550 | 22450 | 22450 | 22450 | 22400 | 503 |
| 290 | 20231122 | 135000 | 8417874350 | 22450 | 22450 | 22450 | 22450 | 309 |
| 291 | 20231122 | 134900 | 8410937300 | 22450 | 22450 | 22450 | 22400 | 641 |
| 292 | 20231122 | 134800 | 8396549650 | 22450 | 22400 | 22450 | 22400 | 258 |
| 293 | 20231122 | 134700 | 8390757700 | 22450 | 22450 | 22450 | 22400 | 319 |
| 294 | 20231122 | 134600 | 8383596700 | 22450 | 22450 | 22450 | 22400 | 246 |
| 295 | 20231122 | 134500 | 8378075450 | 22450 | 22400 | 22450 | 22400 | 578 |
| 296 | 20231122 | 134400 | 8365102850 | 22450 | 22450 | 22450 | 22400 | 290 |
| 297 | 20231122 | 134300 | 8358592500 | 22450 | 22450 | 22450 | 22400 | 274 |
| 298 | 20231122 | 134200 | 8352441700 | 22450 | 22450 | 22450 | 22400 | 728 |
| 299 | 20231122 | 134100 | 8336099850 | 22450 | 22450 | 22450 | 22400 | 629 |
| 300 | 20231122 | 134000 | 8321979950 | 22450 | 22450 | 22450 | 22400 | 308 |
| 301 | 20231122 | 133900 | 8315065700 | 22450 | 22450 | 22450 | 22400 | 325 |
| 302 | 20231122 | 133800 | 8307771900 | 22450 | 22450 | 22450 | 22400 | 469 |
| 303 | 20231122 | 133700 | 8297250650 | 22400 | 22400 | 22450 | 22400 | 629 |
| 304 | 20231122 | 133600 | 8283131300 | 22450 | 22450 | 22450 | 22400 | 538 |
| 305 | 20231122 | 133500 | 8271055550 | 22400 | 22450 | 22450 | 22400 | 556 |
| 306 | 20231122 | 133400 | 8258574400 | 22450 | 22450 | 22450 | 22400 | 640 |
| 307 | 20231122 | 133300 | 8244208250 | 22450 | 22450 | 22450 | 22400 | 600 |
| 308 | 20231122 | 133200 | 8230753500 | 22450 | 22450 | 22450 | 22400 | 284 |
| 309 | 20231122 | 133100 | 8224378750 | 22400 | 22450 | 22450 | 22400 | 271 |
| 310 | 20231122 | 133000 | 8218295800 | 22400 | 22450 | 22450 | 22400 | 879 |
| 311 | 20231122 | 132900 | 8198569100 | 22400 | 22450 | 22450 | 22400 | 319 |
| 312 | 20231122 | 132800 | 8191410200 | 22450 | 22450 | 22450 | 22400 | 221 |
| 313 | 20231122 | 132700 | 8186449850 | 22450 | 22450 | 22450 | 22400 | 410 |
| 314 | 20231122 | 132600 | 8177246150 | 22450 | 22450 | 22450 | 22400 | 675 |
| 315 | 20231122 | 132500 | 8162094000 | 22450 | 22450 | 22450 | 22400 | 431 |
| 316 | 20231122 | 132400 | 8152419400 | 22450 | 22400 | 22450 | 22400 | 659 |
| 317 | 20231122 | 132300 | 8137625450 | 22450 | 22450 | 22450 | 22450 | 390 |
| 318 | 20231122 | 132200 | 8128869950 | 22400 | 22450 | 22450 | 22400 | 490 |
| 319 | 20231122 | 132100 | 8117873050 | 22450 | 22450 | 22450 | 22450 | 689 |
| 320 | 20231122 | 132000 | 8102405000 | 22400 | 22450 | 22450 | 22400 | 154 |
| 321 | 20231122 | 131900 | 8098951500 | 22450 | 22450 | 22450 | 22450 | 200 |
| 322 | 20231122 | 131800 | 8094461500 | 22400 | 22450 | 22450 | 22400 | 553 |
| 323 | 20231122 | 131700 | 8082049250 | 22450 | 22450 | 22500 | 22400 | 1228 |
| 324 | 20231122 | 131600 | 8054483850 | 22450 | 22450 | 22500 | 22450 | 2023 |
| 325 | 20231122 | 131500 | 8009061900 | 22450 | 22450 | 22500 | 22450 | 1051 |
| 326 | 20231122 | 131400 | 7985446400 | 22450 | 22500 | 22500 | 22450 | 284 |
| 327 | 20231122 | 131300 | 7979059400 | 22500 | 22500 | 22500 | 22450 | 215 |
| 328 | 20231122 | 131200 | 7974224150 | 22500 | 22450 | 22500 | 22450 | 362 |
| 329 | 20231122 | 131100 | 7966079300 | 22500 | 22500 | 22500 | 22450 | 841 |
| 330 | 20231122 | 131000 | 7947158400 | 22500 | 22500 | 22500 | 22450 | 333 |
| 331 | 20231122 | 130900 | 7939666950 | 22500 | 22500 | 22500 | 22450 | 266 |
| 332 | 20231122 | 130800 | 7933682800 | 22500 | 22450 | 22500 | 22450 | 9445 |
| 333 | 20231122 | 130700 | 7721623650 | 22450 | 22450 | 22450 | 22400 | 255 |
| 334 | 20231122 | 130600 | 7715902200 | 22450 | 22400 | 22450 | 22400 | 315 |
| 335 | 20231122 | 130500 | 7708830850 | 22450 | 22450 | 22450 | 22400 | 191 |
| 336 | 20231122 | 130400 | 7704544100 | 22450 | 22400 | 22450 | 22400 | 243 |
| 337 | 20231122 | 130300 | 7699091650 | 22450 | 22450 | 22450 | 22400 | 458 |
| 338 | 20231122 | 130200 | 7688814450 | 22450 | 22450 | 22450 | 22400 | 238 |
| 339 | 20231122 | 130100 | 7683476400 | 22400 | 22450 | 22450 | 22400 | 349 |
| 340 | 20231122 | 130000 | 7675647750 | 22450 | 22400 | 22450 | 22400 | 997 |
| 341 | 20231122 | 125900 | 7653296900 | 22400 | 22450 | 22450 | 22400 | 244 |
| 342 | 20231122 | 125800 | 7647824200 | 22400 | 22400 | 22450 | 22400 | 193 |
| 343 | 20231122 | 125700 | 7643496550 | 22450 | 22450 | 22450 | 22400 | 893 |
| 344 | 20231122 | 125600 | 7623477100 | 22400 | 22400 | 22450 | 22400 | 186 |
| 345 | 20231122 | 125500 | 7619304400 | 22450 | 22400 | 22450 | 22400 | 450 |
| 346 | 20231122 | 125400 | 7609217250 | 22450 | 22450 | 22450 | 22400 | 712 |
| 347 | 20231122 | 125300 | 7593260100 | 22450 | 22450 | 22450 | 22400 | 587 |
| 348 | 20231122 | 125200 | 7580084100 | 22400 | 22450 | 22450 | 22400 | 445 |
| 349 | 20231122 | 125100 | 7570103800 | 22450 | 22450 | 22450 | 22400 | 244 |
| 350 | 20231122 | 125000 | 7564629900 | 22400 | 22450 | 22450 | 22400 | 181 |
| 351 | 20231122 | 124900 | 7560566850 | 22450 | 22400 | 22450 | 22400 | 403 |
| 352 | 20231122 | 124800 | 7551523850 | 22450 | 22450 | 22450 | 22400 | 134 |
| 353 | 20231122 | 124700 | 7548517100 | 22400 | 22400 | 22450 | 22400 | 260 |
| 354 | 20231122 | 124600 | 7542692650 | 22400 | 22450 | 22450 | 22400 | 279 |
| 355 | 20231122 | 124500 | 7536433150 | 22400 | 22400 | 22450 | 22400 | 281 |
| 356 | 20231122 | 124400 | 7530131000 | 22400 | 22450 | 22450 | 22400 | 1492 |
| 357 | 20231122 | 124300 | 7496704550 | 22400 | 22450 | 22450 | 22400 | 185 |
| 358 | 20231122 | 124200 | 7492553150 | 22450 | 22450 | 22450 | 22400 | 178 |
| 359 | 20231122 | 124100 | 7488559300 | 22450 | 22350 | 22450 | 22350 | 1245 |
| 360 | 20231122 | 124000 | 7460655550 | 22400 | 22400 | 22400 | 22350 | 365 |
| 361 | 20231122 | 123900 | 7452482400 | 22350 | 22400 | 22400 | 22350 | 158 |
| 362 | 20231122 | 123800 | 7448943350 | 22400 | 22400 | 22400 | 22350 | 331 |
| 363 | 20231122 | 123700 | 7441531750 | 22400 | 22400 | 22400 | 22350 | 256 |
| 364 | 20231122 | 123600 | 7435798400 | 22350 | 22350 | 22400 | 22350 | 253 |
| 365 | 20231122 | 123500 | 7430133350 | 22400 | 22400 | 22400 | 22400 | 1362 |
| 366 | 20231122 | 123400 | 7399624550 | 22400 | 22400 | 22450 | 22400 | 791 |
| 367 | 20231122 | 123300 | 7381892950 | 22400 | 22400 | 22450 | 22400 | 224 |
| 368 | 20231122 | 123200 | 7376868200 | 22400 | 22450 | 22450 | 22400 | 66 |
| 369 | 20231122 | 123100 | 7375389300 | 22400 | 22450 | 22450 | 22400 | 300 |
| 370 | 20231122 | 123000 | 7368659450 | 22400 | 22400 | 22450 | 22400 | 794 |
| 371 | 20231122 | 122900 | 7350861550 | 22450 | 22450 | 22450 | 22400 | 862 |
| 372 | 20231122 | 122800 | 7331541550 | 22450 | 22450 | 22450 | 22400 | 173 |
| 373 | 20231122 | 122700 | 7327658750 | 22450 | 22450 | 22450 | 22400 | 220 |
| 374 | 20231122 | 122600 | 7322720150 | 22400 | 22400 | 22450 | 22400 | 193 |
| 375 | 20231122 | 122500 | 7318391500 | 22450 | 22400 | 22450 | 22400 | 233 |
| 376 | 20231122 | 122400 | 7313167450 | 22400 | 22400 | 22450 | 22400 | 301 |
| 377 | 20231122 | 122300 | 7306419350 | 22400 | 22450 | 22450 | 22400 | 161 |
| 378 | 20231122 | 122200 | 7302805900 | 22400 | 22450 | 22450 | 22400 | 336 |
| 379 | 20231122 | 122100 | 7295269250 | 22400 | 22450 | 22450 | 22400 | 5127 |
| 380 | 20231122 | 122000 | 7180422800 | 22400 | 22400 | 22450 | 22400 | 347 |
| 381 | 20231122 | 121900 | 7172641600 | 22450 | 22450 | 22450 | 22450 | 528 |
| 382 | 20231122 | 121800 | 7160788000 | 22450 | 22450 | 22450 | 22400 | 217 |
| 383 | 20231122 | 121700 | 7155917000 | 22450 | 22400 | 22450 | 22400 | 848 |
| 384 | 20231122 | 121600 | 7136879900 | 22400 | 22450 | 22450 | 22400 | 288 |
| 385 | 20231122 | 121500 | 7130416900 | 22450 | 22400 | 22450 | 22400 | 2373 |
| 386 | 20231122 | 121400 | 7077143900 | 22450 | 22400 | 22450 | 22400 | 578 |
| 387 | 20231122 | 121300 | 7064189750 | 22400 | 22400 | 22450 | 22400 | 2349 |
| 388 | 20231122 | 121200 | 7011562050 | 22450 | 22450 | 22450 | 22450 | 113 |
| 389 | 20231122 | 121100 | 7009025200 | 22400 | 22450 | 22450 | 22400 | 118 |
| 390 | 20231122 | 121000 | 7006376800 | 22450 | 22450 | 22450 | 22400 | 327 |
| 391 | 20231122 | 120900 | 6999037300 | 22400 | 22400 | 22450 | 22400 | 502 |
| 392 | 20231122 | 120800 | 6987779950 | 22400 | 22450 | 22450 | 22400 | 381 |
| 393 | 20231122 | 120700 | 6979226600 | 22400 | 22450 | 22450 | 22400 | 216 |
| 394 | 20231122 | 120600 | 6974378250 | 22450 | 22450 | 22450 | 22400 | 1210 |
| 395 | 20231122 | 120500 | 6947267000 | 22450 | 22450 | 22450 | 22400 | 762 |
| 396 | 20231122 | 120400 | 6930186350 | 22450 | 22450 | 22450 | 22400 | 676 |
| 397 | 20231122 | 120300 | 6915014600 | 22400 | 22450 | 22450 | 22400 | 168 |
| 398 | 20231122 | 120200 | 6911243050 | 22400 | 22450 | 22450 | 22400 | 433 |
| 399 | 20231122 | 120100 | 6901538500 | 22450 | 22450 | 22450 | 22400 | 339 |
| 400 | 20231122 | 120000 | 6893931600 | 22450 | 22450 | 22450 | 22400 | 372 |
| 401 | 20231122 | 115900 | 6885580850 | 22450 | 22450 | 22450 | 22400 | 392 |
| 402 | 20231122 | 115800 | 6876781450 | 22400 | 22450 | 22450 | 22400 | 317 |
| 403 | 20231122 | 115700 | 6869665300 | 22450 | 22400 | 22450 | 22400 | 343 |
| 404 | 20231122 | 115600 | 6861966700 | 22450 | 22450 | 22450 | 22400 | 276 |
| 405 | 20231122 | 115500 | 6855770600 | 22450 | 22450 | 22450 | 22400 | 475 |
| 406 | 20231122 | 115400 | 6845117200 | 22400 | 22450 | 22450 | 22400 | 390 |
| 407 | 20231122 | 115300 | 6836361850 | 22400 | 22450 | 22450 | 22400 | 8512 |
| 408 | 20231122 | 115200 | 6645271050 | 22450 | 22400 | 22450 | 22400 | 460 |
| 409 | 20231122 | 115100 | 6634945300 | 22450 | 22400 | 22450 | 22400 | 1286 |
| 410 | 20231122 | 115000 | 6606075150 | 22400 | 22450 | 22450 | 22400 | 211 |
| 411 | 20231122 | 114900 | 6601338600 | 22400 | 22400 | 22450 | 22400 | 702 |
| 412 | 20231122 | 114800 | 6585582650 | 22450 | 22400 | 22450 | 22400 | 401 |
| 413 | 20231122 | 114700 | 6576595150 | 22400 | 22450 | 22450 | 22400 | 211 |
| 414 | 20231122 | 114600 | 6571858600 | 22400 | 22400 | 22450 | 22400 | 461 |
| 415 | 20231122 | 114500 | 6561521100 | 22400 | 22400 | 22450 | 22400 | 582 |
| 416 | 20231122 | 114400 | 6548466400 | 22450 | 22450 | 22450 | 22400 | 31 |
| 417 | 20231122 | 114300 | 6547771100 | 22450 | 22450 | 22450 | 22400 | 277 |
| 418 | 20231122 | 114200 | 6541552500 | 22450 | 22400 | 22450 | 22400 | 473 |
| 419 | 20231122 | 114100 | 6530936700 | 22450 | 22400 | 22450 | 22400 | 268 |
| 420 | 20231122 | 114000 | 6524922350 | 22450 | 22450 | 22450 | 22400 | 427 |
| 421 | 20231122 | 113900 | 6515336600 | 22450 | 22450 | 22450 | 22400 | 201 |
| 422 | 20231122 | 113800 | 6510824250 | 22400 | 22450 | 22450 | 22400 | 476 |
| 423 | 20231122 | 113700 | 6500143450 | 22450 | 22400 | 22450 | 22400 | 1024 |
| 424 | 20231122 | 113600 | 6477155200 | 22450 | 22450 | 22450 | 22400 | 3957 |
| 425 | 20231122 | 113500 | 6388457150 | 22400 | 22400 | 22450 | 22400 | 966 |
| 426 | 20231122 | 113400 | 6366800850 | 22400 | 22450 | 22450 | 22400 | 572 |
| 427 | 20231122 | 113300 | 6353963700 | 22450 | 22450 | 22450 | 22400 | 56 |
| 428 | 20231122 | 113200 | 6352706800 | 22450 | 22450 | 22450 | 22400 | 3852 |
| 429 | 20231122 | 113100 | 6266229450 | 22450 | 22450 | 22450 | 22400 | 522 |
| 430 | 20231122 | 113000 | 6254512950 | 22450 | 22450 | 22450 | 22400 | 479 |
| 431 | 20231122 | 112900 | 6243760500 | 22400 | 22450 | 22450 | 22400 | 183 |
| 432 | 20231122 | 112800 | 6239654400 | 22450 | 22450 | 22450 | 22400 | 343 |
| 433 | 20231122 | 112700 | 6231956200 | 22450 | 22400 | 22450 | 22400 | 551 |
| 434 | 20231122 | 112600 | 6219604550 | 22400 | 22450 | 22450 | 22400 | 186 |
| 435 | 20231122 | 112500 | 6215431250 | 22450 | 22450 | 22450 | 22400 | 328 |
| 436 | 20231122 | 112400 | 6208069300 | 22450 | 22400 | 22450 | 22400 | 160 |
| 437 | 20231122 | 112300 | 6204480050 | 22400 | 22450 | 22450 | 22400 | 883 |
| 438 | 20231122 | 112200 | 6184683250 | 22450 | 22450 | 22450 | 22400 | 444 |
| 439 | 20231122 | 112100 | 6174719450 | 22450 | 22450 | 22450 | 22400 | 998 |
| 440 | 20231122 | 112000 | 6152318000 | 22450 | 22450 | 22450 | 22400 | 1033 |
| 441 | 20231122 | 111900 | 6129133600 | 22450 | 22400 | 22450 | 22400 | 2596 |
| 442 | 20231122 | 111800 | 6070863000 | 22400 | 22450 | 22450 | 22400 | 1030 |
| 443 | 20231122 | 111700 | 6047739750 | 22400 | 22450 | 22450 | 22400 | 1208 |
| 444 | 20231122 | 111600 | 6020625650 | 22450 | 22450 | 22450 | 22400 | 977 |
| 445 | 20231122 | 111500 | 5998711700 | 22450 | 22400 | 22450 | 22400 | 328 |
| 446 | 20231122 | 111400 | 5991350150 | 22450 | 22400 | 22450 | 22400 | 125 |
| 447 | 20231122 | 111300 | 5988546800 | 22450 | 22400 | 22450 | 22400 | 2423 |
| 448 | 20231122 | 111200 | 5934259000 | 22400 | 22400 | 22400 | 22350 | 2323 |
| 449 | 20231122 | 111100 | 5882228750 | 22400 | 22400 | 22400 | 22350 | 2495 |
| 450 | 20231122 | 111000 | 5826351850 | 22400 | 22400 | 22400 | 22400 | 229 |
| 451 | 20231122 | 110900 | 5821222250 | 22400 | 22350 | 22400 | 22350 | 164 |
| 452 | 20231122 | 110800 | 5817551650 | 22350 | 22400 | 22400 | 22350 | 680 |
| 453 | 20231122 | 110700 | 5802326600 | 22400 | 22400 | 22400 | 22350 | 181 |
| 454 | 20231122 | 110600 | 5798274250 | 22400 | 22400 | 22400 | 22350 | 197 |
| 455 | 20231122 | 110500 | 5793863400 | 22350 | 22400 | 22400 | 22350 | 185 |
| 456 | 20231122 | 110400 | 5789728450 | 22400 | 22350 | 22400 | 22350 | 678 |
| 457 | 20231122 | 110300 | 5774545100 | 22400 | 22450 | 22450 | 22400 | 6440 |
| 458 | 20231122 | 110200 | 5630285750 | 22400 | 22400 | 22450 | 22400 | 419 |
| 459 | 20231122 | 110100 | 5620890350 | 22400 | 22450 | 22450 | 22400 | 662 |
| 460 | 20231122 | 110000 | 5606035000 | 22400 | 22450 | 22450 | 22400 | 290 |
| 461 | 20231122 | 105900 | 5599527050 | 22400 | 22400 | 22450 | 22400 | 1192 |
| 462 | 20231122 | 105800 | 5572773650 | 22450 | 22400 | 22450 | 22400 | 471 |
| 463 | 20231122 | 105700 | 5562202600 | 22400 | 22450 | 22450 | 22400 | 441 |
| 464 | 20231122 | 105600 | 5552313650 | 22450 | 22450 | 22450 | 22450 | 173 |
| 465 | 20231122 | 105500 | 5548429800 | 22400 | 22450 | 22450 | 22400 | 378 |
| 466 | 20231122 | 105400 | 5539950650 | 22400 | 22450 | 22450 | 22400 | 277 |
| 467 | 20231122 | 105300 | 5533740400 | 22450 | 22450 | 22450 | 22400 | 423 |
| 468 | 20231122 | 105200 | 5524245350 | 22450 | 22400 | 22450 | 22400 | 146 |
| 469 | 20231122 | 105100 | 5520969000 | 22450 | 22450 | 22450 | 22400 | 281 |
| 470 | 20231122 | 105000 | 5514661200 | 22450 | 22450 | 22450 | 22450 | 514 |
| 471 | 20231122 | 104900 | 5503121900 | 22500 | 22450 | 22500 | 22450 | 473 |
| 472 | 20231122 | 104800 | 5492479450 | 22500 | 22450 | 22500 | 22450 | 340 |
| 473 | 20231122 | 104700 | 5484846400 | 22500 | 22450 | 22500 | 22450 | 3291 |
| 474 | 20231122 | 104600 | 5410951100 | 22450 | 22500 | 22500 | 22450 | 507 |
| 475 | 20231122 | 104500 | 5399546050 | 22450 | 22450 | 22500 | 22450 | 262 |
| 476 | 20231122 | 104400 | 5393656150 | 22500 | 22500 | 22500 | 22450 | 531 |
| 477 | 20231122 | 104300 | 5381721200 | 22500 | 22450 | 22500 | 22450 | 640 |
| 478 | 20231122 | 104200 | 5367342400 | 22450 | 22500 | 22500 | 22450 | 469 |
| 479 | 20231122 | 104100 | 5356793300 | 22500 | 22500 | 22500 | 22500 | 177 |
| 480 | 20231122 | 104000 | 5352810800 | 22450 | 22500 | 22550 | 22450 | 2911 |
| 481 | 20231122 | 103900 | 5287308700 | 22550 | 22550 | 22550 | 22500 | 1129 |
| 482 | 20231122 | 103800 | 5261900450 | 22550 | 22500 | 22550 | 22500 | 491 |
| 483 | 20231122 | 103700 | 5250830550 | 22550 | 22550 | 22550 | 22500 | 1031 |
| 484 | 20231122 | 103600 | 5227619200 | 22550 | 22500 | 22550 | 22450 | 949 |
| 485 | 20231122 | 103500 | 5206262000 | 22500 | 22550 | 22550 | 22450 | 1436 |
| 486 | 20231122 | 103400 | 5173960950 | 22550 | 22500 | 22600 | 22500 | 478 |
| 487 | 20231122 | 103300 | 5163179000 | 22500 | 22600 | 22600 | 22500 | 7334 |
| 488 | 20231122 | 103200 | 4997826050 | 22600 | 22600 | 22600 | 22550 | 7179 |
| 489 | 20231122 | 103100 | 4835581900 | 22600 | 22600 | 22600 | 22550 | 1018 |
| 490 | 20231122 | 103000 | 4812575500 | 22600 | 22550 | 22600 | 22500 | 994 |
| 491 | 20231122 | 102900 | 4790159350 | 22550 | 22500 | 22550 | 22500 | 9978 |
| 492 | 20231122 | 102800 | 4565562750 | 22500 | 22500 | 22500 | 22450 | 1931 |
| 493 | 20231122 | 102700 | 4522124050 | 22500 | 22450 | 22500 | 22450 | 1282 |
| 494 | 20231122 | 102600 | 4493282150 | 22450 | 22500 | 22500 | 22450 | 1012 |
| 495 | 20231122 | 102500 | 4470517300 | 22500 | 22450 | 22500 | 22450 | 1204 |
| 496 | 20231122 | 102400 | 4443428350 | 22500 | 22450 | 22500 | 22450 | 997 |
| 497 | 20231122 | 102300 | 4420996950 | 22450 | 22450 | 22500 | 22400 | 7413 |
| 498 | 20231122 | 102200 | 4254561350 | 22400 | 22450 | 22450 | 22400 | 949 |
| 499 | 20231122 | 102100 | 4233258250 | 22450 | 22400 | 22450 | 22400 | 1018 |
| 500 | 20231122 | 102000 | 4210408350 | 22400 | 22450 | 22450 | 22400 | 1318 |
| 501 | 20231122 | 101900 | 4180821850 | 22450 | 22450 | 22450 | 22400 | 1698 |
| 502 | 20231122 | 101800 | 4142707250 | 22450 | 22450 | 22450 | 22450 | 916 |
| 503 | 20231122 | 101700 | 4122143050 | 22450 | 22450 | 22450 | 22400 | 1055 |
| 504 | 20231122 | 101600 | 4098460950 | 22450 | 22400 | 22450 | 22350 | 2764 |
| 505 | 20231122 | 101500 | 4036528950 | 22400 | 22400 | 22400 | 22350 | 1209 |
| 506 | 20231122 | 101400 | 4009452500 | 22350 | 22400 | 22400 | 22350 | 1472 |
| 507 | 20231122 | 101300 | 3976502950 | 22350 | 22350 | 22450 | 22350 | 3850 |
| 508 | 20231122 | 101200 | 3890271450 | 22400 | 22350 | 22400 | 22350 | 2144 |
| 509 | 20231122 | 101100 | 3842320900 | 22350 | 22400 | 22400 | 22350 | 5648 |
| 510 | 20231122 | 101000 | 3716062500 | 22400 | 22400 | 22400 | 22350 | 408 |
| 511 | 20231122 | 100900 | 3706930050 | 22350 | 22400 | 22400 | 22350 | 843 |
| 512 | 20231122 | 100800 | 3688083600 | 22400 | 22400 | 22400 | 22350 | 1020 |
| 513 | 20231122 | 100700 | 3665237150 | 22350 | 22400 | 22400 | 22350 | 265 |
| 514 | 20231122 | 100600 | 3659303550 | 22350 | 22350 | 22400 | 22350 | 509 |
| 515 | 20231122 | 100500 | 3647908650 | 22350 | 22400 | 22400 | 22350 | 1787 |
| 516 | 20231122 | 100400 | 3607937350 | 22400 | 22400 | 22400 | 22350 | 152 |
| 517 | 20231122 | 100300 | 3604534350 | 22400 | 22400 | 22400 | 22350 | 8393 |
| 518 | 20231122 | 100200 | 3416553450 | 22400 | 22400 | 22450 | 22350 | 7074 |
| 519 | 20231122 | 100100 | 3258097500 | 22350 | 22400 | 22450 | 22350 | 16031 |
| 520 | 20231122 | 100000 | 2898951500 | 22350 | 22400 | 22400 | 22350 | 525 |
| 521 | 20231122 | 095900 | 2887198800 | 22350 | 22400 | 22400 | 22350 | 662 |
| 522 | 20231122 | 095800 | 2872375350 | 22400 | 22400 | 22400 | 22350 | 488 |
| 523 | 20231122 | 095700 | 2861451350 | 22400 | 22400 | 22400 | 22350 | 3128 |
| 524 | 20231122 | 095600 | 2791507150 | 22400 | 22400 | 22400 | 22350 | 683 |
| 525 | 20231122 | 095500 | 2776208100 | 22350 | 22350 | 22400 | 22350 | 378 |
| 526 | 20231122 | 095400 | 2767743000 | 22350 | 22400 | 22400 | 22350 | 1961 |
| 527 | 20231122 | 095300 | 2723867200 | 22350 | 22400 | 22400 | 22350 | 1669 |
| 528 | 20231122 | 095200 | 2686534550 | 22400 | 22400 | 22400 | 22350 | 1510 |
| 529 | 20231122 | 095100 | 2652742150 | 22400 | 22350 | 22400 | 22350 | 791 |
| 530 | 20231122 | 095000 | 2635047700 | 22350 | 22400 | 22400 | 22350 | 935 |
| 531 | 20231122 | 094900 | 2614112000 | 22400 | 22350 | 22400 | 22350 | 1137 |
| 532 | 20231122 | 094800 | 2588678350 | 22400 | 22400 | 22400 | 22350 | 1280 |
| 533 | 20231122 | 094700 | 2560028850 | 22400 | 22350 | 22400 | 22350 | 2142 |
| 534 | 20231122 | 094600 | 2512057750 | 22350 | 22400 | 22400 | 22350 | 1039 |
| 535 | 20231122 | 094500 | 2488793450 | 22350 | 22400 | 22400 | 22350 | 711 |
| 536 | 20231122 | 094400 | 2472882900 | 22400 | 22400 | 22400 | 22350 | 1001 |
| 537 | 20231122 | 094300 | 2450477450 | 22400 | 22350 | 22400 | 22350 | 1566 |
| 538 | 20231122 | 094200 | 2415459200 | 22400 | 22400 | 22400 | 22350 | 785 |
| 539 | 20231122 | 094100 | 2397880150 | 22350 | 22350 | 22400 | 22350 | 985 |
| 540 | 20231122 | 094000 | 2375848800 | 22350 | 22350 | 22400 | 22350 | 1551 |
| 541 | 20231122 | 093900 | 2341159150 | 22350 | 22400 | 22400 | 22350 | 1078 |
| 542 | 20231122 | 093800 | 2317028250 | 22350 | 22350 | 22400 | 22350 | 918 |
| 543 | 20231122 | 093700 | 2296485100 | 22400 | 22400 | 22400 | 22350 | 568 |
| 544 | 20231122 | 093600 | 2283770600 | 22350 | 22350 | 22400 | 22350 | 1297 |
| 545 | 20231122 | 093500 | 2254766900 | 22350 | 22350 | 22400 | 22350 | 1677 |
| 546 | 20231122 | 093400 | 2217245350 | 22350 | 22400 | 22400 | 22350 | 844 |
| 547 | 20231122 | 093300 | 2198363900 | 22400 | 22400 | 22400 | 22350 | 1129 |
| 548 | 20231122 | 093200 | 2173091950 | 22400 | 22400 | 22400 | 22350 | 867 |
| 549 | 20231122 | 093100 | 2153681200 | 22400 | 22350 | 22400 | 22350 | 1221 |
| 550 | 20231122 | 093000 | 2126352950 | 22350 | 22400 | 22400 | 22350 | 1251 |
| 551 | 20231122 | 092900 | 2098358600 | 22400 | 22400 | 22400 | 22350 | 724 |
| 552 | 20231122 | 092800 | 2082155550 | 22400 | 22350 | 22400 | 22350 | 716 |
| 553 | 20231122 | 092700 | 2066126800 | 22350 | 22350 | 22400 | 22350 | 1404 |
| 554 | 20231122 | 092600 | 2034702250 | 22350 | 22400 | 22400 | 22350 | 922 |
| 555 | 20231122 | 092500 | 2014066750 | 22400 | 22400 | 22400 | 22350 | 515 |
| 556 | 20231122 | 092400 | 2002534350 | 22350 | 22400 | 22400 | 22350 | 1059 |
| 557 | 20231122 | 092300 | 1978828050 | 22400 | 22400 | 22400 | 22350 | 2204 |
| 558 | 20231122 | 092200 | 1929489750 | 22350 | 22400 | 22400 | 22350 | 602 |
| 559 | 20231122 | 092100 | 1916007700 | 22400 | 22400 | 22400 | 22350 | 1013 |
| 560 | 20231122 | 092000 | 1893318400 | 22400 | 22400 | 22400 | 22350 | 1272 |
| 561 | 20231122 | 091900 | 1864844600 | 22400 | 22350 | 22450 | 22350 | 8189 |
| 562 | 20231122 | 091800 | 1681426100 | 22400 | 22350 | 22400 | 22350 | 5518 |
| 563 | 20231122 | 091700 | 1557960650 | 22350 | 22350 | 22400 | 22350 | 1118 |
| 564 | 20231122 | 091600 | 1532958850 | 22350 | 22350 | 22400 | 22350 | 907 |
| 565 | 20231122 | 091500 | 1512667600 | 22350 | 22400 | 22400 | 22350 | 495 |
| 566 | 20231122 | 091400 | 1501597700 | 22400 | 22400 | 22400 | 22350 | 1648 |
| 567 | 20231122 | 091300 | 1464754250 | 22400 | 22400 | 22400 | 22350 | 1780 |
| 568 | 20231122 | 091200 | 1424949950 | 22400 | 22350 | 22400 | 22350 | 1156 |
| 569 | 20231122 | 091100 | 1399095300 | 22350 | 22300 | 22350 | 22300 | 2948 |
| 570 | 20231122 | 091000 | 1333237200 | 22300 | 22300 | 22300 | 22250 | 3479 |
| 571 | 20231122 | 090900 | 1255670550 | 22300 | 22350 | 22350 | 22250 | 9117 |
| 572 | 20231122 | 090800 | 1052465150 | 22350 | 22350 | 22350 | 22300 | 9584 |
| 573 | 20231122 | 090700 | 838437950 | 22350 | 22400 | 22400 | 22350 | 3513 |
| 574 | 20231122 | 090600 | 759905950 | 22350 | 22400 | 22400 | 22350 | 2283 |
| 575 | 20231122 | 090500 | 708872600 | 22350 | 22400 | 22400 | 22350 | 1146 |
| 576 | 20231122 | 090400 | 683234450 | 22350 | 22350 | 22400 | 22350 | 3211 |
| 577 | 20231122 | 090300 | 611459900 | 22350 | 22400 | 22400 | 22350 | 1612 |
| 578 | 20231122 | 090200 | 575414000 | 22350 | 22350 | 22400 | 22300 | 2123 |
| 579 | 20231122 | 090100 | 527939550 | 22300 | 22400 | 22400 | 22300 | 11776 |
| 580 | 20231122 | 090000 | 264731750 | 22400 | 22350 | 22400 | 22350 | 11813 |