28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 20228 |
| 3 | 20250512 | 182400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250512 | 182300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250512 | 182200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250512 | 182100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250512 | 182000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250512 | 181900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250512 | 181800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250512 | 181700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250512 | 181600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250512 | 181500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250512 | 181400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250512 | 181300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250512 | 181200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250512 | 181100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250512 | 181000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250512 | 180900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250512 | 180800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250512 | 180700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250512 | 180600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250512 | 180500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250512 | 180400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250512 | 180300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250512 | 180200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250512 | 180100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250512 | 180000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250512 | 175900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250512 | 175800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250512 | 175700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250512 | 175600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250512 | 175500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 20228 |
| 33 | 20250512 | 175400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250512 | 175300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250512 | 175200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250512 | 175100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250512 | 175000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250512 | 174900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250512 | 174800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250512 | 174700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250512 | 174600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250512 | 174500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250512 | 174400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250512 | 174300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250512 | 174200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250512 | 174100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250512 | 174000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250512 | 173900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250512 | 173800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250512 | 173700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250512 | 173600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250512 | 173500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250512 | 173400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250512 | 173300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250512 | 173200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250512 | 173100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250512 | 173000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250512 | 172900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250512 | 172800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250512 | 172700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250512 | 172600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250512 | 172500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 20228 |
| 63 | 20250512 | 172400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250512 | 172300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250512 | 172200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250512 | 172100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250512 | 172000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250512 | 171900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250512 | 171800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250512 | 171700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250512 | 171600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250512 | 171500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250512 | 171400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250512 | 171300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250512 | 171200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250512 | 171100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250512 | 171000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250512 | 170900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250512 | 170800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250512 | 170700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250512 | 170600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250512 | 170500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250512 | 170400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250512 | 170300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250512 | 170200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250512 | 170100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250512 | 170000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250512 | 165900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250512 | 165800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250512 | 165700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250512 | 165600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250512 | 165500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 20228 |
| 93 | 20250512 | 165400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250512 | 165300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250512 | 165200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250512 | 165100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250512 | 165000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250512 | 164900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250512 | 164800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250512 | 164700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250512 | 164600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250512 | 164500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250512 | 164400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250512 | 164300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250512 | 164200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250512 | 164100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250512 | 164000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250512 | 163900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250512 | 163800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250512 | 163700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250512 | 163600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250512 | 163500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250512 | 163400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250512 | 163300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250512 | 163200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250512 | 163100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250512 | 163000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250512 | 162900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250512 | 162800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250512 | 162700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250512 | 162600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250512 | 162500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 20228 |
| 123 | 20250512 | 162400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250512 | 162300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250512 | 162200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250512 | 162100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250512 | 162000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250512 | 161900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250512 | 161800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250512 | 161700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250512 | 161600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250512 | 161500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250512 | 161400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250512 | 161300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250512 | 161200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250512 | 161100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250512 | 161000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250512 | 160900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250512 | 160800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250512 | 160700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250512 | 160600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250512 | 160500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250512 | 160400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250512 | 160300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250512 | 160200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250512 | 160100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250512 | 160000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250512 | 155900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250512 | 155800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250512 | 155700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250512 | 155600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250512 | 155500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 20228 |
| 153 | 20250512 | 155400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250512 | 155300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250512 | 155200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250512 | 155100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250512 | 155000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250512 | 154900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250512 | 154800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250512 | 154700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250512 | 154600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250512 | 154500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250512 | 154400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250512 | 154300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250512 | 154200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250512 | 154100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250512 | 154000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250512 | 153900 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250512 | 153800 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250512 | 153700 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250512 | 153600 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250512 | 153500 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250512 | 153400 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250512 | 153300 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250512 | 153200 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250512 | 153100 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250512 | 153000 | 5496893068 | 3690 | 3690 | 3690 | 3690 | 20228 |
| 178 | 20250512 | 152900 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250512 | 152800 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250512 | 152700 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250512 | 152600 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250512 | 152500 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 183 | 20250512 | 152400 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250512 | 152300 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250512 | 152200 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250512 | 152100 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250512 | 152000 | 5422251748 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250512 | 151900 | 5422251748 | 3690 | 3685 | 3690 | 3675 | 4251 |
| 189 | 20250512 | 151800 | 5406614181 | 3685 | 3682 | 3685 | 3680 | 33 |
| 190 | 20250512 | 151700 | 5406492620 | 3685 | 3675 | 3690 | 3670 | 14415 |
| 191 | 20250512 | 151600 | 5353360664 | 3675 | 3675 | 3680 | 3675 | 1285 |
| 192 | 20250512 | 151500 | 5348636764 | 3675 | 3670 | 3675 | 3670 | 1748 |
| 193 | 20250512 | 151400 | 5342219394 | 3670 | 3680 | 3690 | 3670 | 4978 |
| 194 | 20250512 | 151300 | 5323890224 | 3680 | 3685 | 3690 | 3670 | 15251 |
| 195 | 20250512 | 151200 | 5267710259 | 3685 | 3670 | 3685 | 3670 | 14346 |
| 196 | 20250512 | 151100 | 5214894314 | 3670 | 3675 | 3680 | 3660 | 11520 |
| 197 | 20250512 | 151000 | 5172550784 | 3675 | 3675 | 3675 | 3655 | 4399 |
| 198 | 20250512 | 150900 | 5156393509 | 3675 | 3675 | 3675 | 3655 | 2585 |
| 199 | 20250512 | 150800 | 5146910149 | 3655 | 3665 | 3675 | 3655 | 4904 |
| 200 | 20250512 | 150700 | 5128954942 | 3660 | 3665 | 3675 | 3655 | 10885 |
| 201 | 20250512 | 150600 | 5089094572 | 3680 | 3665 | 3680 | 3655 | 13361 |
| 202 | 20250512 | 150500 | 5040099617 | 3660 | 3660 | 3665 | 3655 | 11066 |
| 203 | 20250512 | 150400 | 4999629817 | 3660 | 3660 | 3660 | 3655 | 26717 |
| 204 | 20250512 | 150300 | 4901888852 | 3660 | 3660 | 3660 | 3655 | 8370 |
| 205 | 20250512 | 150200 | 4871258867 | 3660 | 3645 | 3660 | 3645 | 10601 |
| 206 | 20250512 | 150100 | 4832515062 | 3655 | 3645 | 3655 | 3645 | 1774 |
| 207 | 20250512 | 150000 | 4826036367 | 3655 | 3655 | 3655 | 3645 | 3388 |
| 208 | 20250512 | 145900 | 4813655917 | 3655 | 3655 | 3655 | 3640 | 6883 |
| 209 | 20250512 | 145800 | 4788502687 | 3655 | 3640 | 3655 | 3635 | 5776 |
| 210 | 20250512 | 145700 | 4767431642 | 3640 | 3640 | 3645 | 3635 | 28796 |
| 211 | 20250512 | 145600 | 4662700532 | 3640 | 3650 | 3650 | 3640 | 56409 |
| 212 | 20250512 | 145500 | 4457096297 | 3650 | 3650 | 3650 | 3645 | 866 |
| 213 | 20250512 | 145400 | 4453937262 | 3650 | 3645 | 3655 | 3645 | 443 |
| 214 | 20250512 | 145300 | 4452321132 | 3650 | 3650 | 3655 | 3645 | 480 |
| 215 | 20250512 | 145200 | 4450568387 | 3650 | 3650 | 3655 | 3645 | 1038 |
| 216 | 20250512 | 145100 | 4446777347 | 3655 | 3645 | 3655 | 3645 | 1273 |
| 217 | 20250512 | 145000 | 4442128367 | 3645 | 3655 | 3655 | 3645 | 673 |
| 218 | 20250512 | 144900 | 4439675272 | 3650 | 3645 | 3655 | 3645 | 1279 |
| 219 | 20250512 | 144800 | 4435012242 | 3655 | 3645 | 3655 | 3645 | 536 |
| 220 | 20250512 | 144700 | 4433056782 | 3655 | 3650 | 3655 | 3650 | 2504 |
| 221 | 20250512 | 144600 | 4423917037 | 3650 | 3655 | 3655 | 3650 | 224 |
| 222 | 20250512 | 144500 | 4423099412 | 3650 | 3655 | 3660 | 3650 | 2114 |
| 223 | 20250512 | 144400 | 4415372577 | 3655 | 3650 | 3655 | 3650 | 1354 |
| 224 | 20250512 | 144300 | 4410430372 | 3650 | 3655 | 3655 | 3650 | 222 |
| 225 | 20250512 | 144200 | 4409620057 | 3650 | 3655 | 3655 | 3650 | 3431 |
| 226 | 20250512 | 144100 | 4397081617 | 3650 | 3655 | 3655 | 3650 | 559 |
| 227 | 20250512 | 144000 | 4395041237 | 3650 | 3650 | 3655 | 3650 | 5459 |
| 228 | 20250512 | 143900 | 4375090372 | 3655 | 3655 | 3655 | 3650 | 236 |
| 229 | 20250512 | 143800 | 4374228892 | 3655 | 3655 | 3655 | 3650 | 569 |
| 230 | 20250512 | 143700 | 4372150967 | 3650 | 3655 | 3655 | 3650 | 961 |
| 231 | 20250512 | 143600 | 4368640277 | 3650 | 3655 | 3655 | 3650 | 1140 |
| 232 | 20250512 | 143500 | 4364474777 | 3655 | 3655 | 3655 | 3650 | 1383 |
| 233 | 20250512 | 143400 | 4359421677 | 3655 | 3655 | 3655 | 3645 | 1311 |
| 234 | 20250512 | 143300 | 4354636792 | 3660 | 3645 | 3660 | 3645 | 2641 |
| 235 | 20250512 | 143200 | 4344985147 | 3655 | 3655 | 3655 | 3645 | 4112 |
| 236 | 20250512 | 143100 | 4329958372 | 3650 | 3655 | 3655 | 3640 | 3171 |
| 237 | 20250512 | 143000 | 4318373267 | 3645 | 3645 | 3655 | 3645 | 1302 |
| 238 | 20250512 | 142900 | 4313626317 | 3650 | 3650 | 3650 | 3645 | 1750 |
| 239 | 20250512 | 142800 | 4307245657 | 3645 | 3650 | 3650 | 3640 | 2065 |
| 240 | 20250512 | 142700 | 4299719477 | 3645 | 3645 | 3645 | 3645 | 6459 |
| 241 | 20250512 | 142600 | 4276176422 | 3645 | 3645 | 3645 | 3645 | 6329 |
| 242 | 20250512 | 142500 | 4253107217 | 3645 | 3650 | 3655 | 3645 | 1558 |
| 243 | 20250512 | 142400 | 4247420777 | 3650 | 3645 | 3650 | 3645 | 870 |
| 244 | 20250512 | 142300 | 4244246212 | 3645 | 3645 | 3650 | 3645 | 758 |
| 245 | 20250512 | 142200 | 4241482112 | 3645 | 3655 | 3655 | 3645 | 10259 |
| 246 | 20250512 | 142100 | 4204087532 | 3650 | 3650 | 3655 | 3645 | 646 |
| 247 | 20250512 | 142000 | 4201731527 | 3650 | 3650 | 3650 | 3645 | 396 |
| 248 | 20250512 | 141900 | 4200287892 | 3645 | 3645 | 3655 | 3645 | 547 |
| 249 | 20250512 | 141800 | 4198292497 | 3655 | 3655 | 3655 | 3645 | 289 |
| 250 | 20250512 | 141700 | 4197238632 | 3645 | 3645 | 3655 | 3645 | 413 |
| 251 | 20250512 | 141600 | 4195732967 | 3655 | 3645 | 3655 | 3645 | 1024 |
| 252 | 20250512 | 141500 | 4191993777 | 3655 | 3650 | 3655 | 3645 | 3222 |
| 253 | 20250512 | 141400 | 4180233287 | 3650 | 3655 | 3655 | 3650 | 389 |
| 254 | 20250512 | 141300 | 4178813362 | 3650 | 3650 | 3650 | 3650 | 397 |
| 255 | 20250512 | 141200 | 4177364312 | 3650 | 3650 | 3660 | 3650 | 354 |
| 256 | 20250512 | 141100 | 4176072202 | 3660 | 3660 | 3660 | 3650 | 322 |
| 257 | 20250512 | 141000 | 4174896372 | 3655 | 3650 | 3660 | 3650 | 2756 |
| 258 | 20250512 | 140900 | 4164834847 | 3660 | 3660 | 3660 | 3650 | 931 |
| 259 | 20250512 | 140800 | 4161436637 | 3650 | 3650 | 3660 | 3650 | 242 |
| 260 | 20250512 | 140700 | 4160553307 | 3660 | 3650 | 3660 | 3650 | 441 |
| 261 | 20250512 | 140600 | 4158943607 | 3660 | 3655 | 3660 | 3645 | 3566 |
| 262 | 20250512 | 140500 | 4145925197 | 3660 | 3650 | 3660 | 3650 | 506 |
| 263 | 20250512 | 140400 | 4144077517 | 3660 | 3660 | 3660 | 3650 | 538 |
| 264 | 20250512 | 140300 | 4142112177 | 3660 | 3660 | 3660 | 3645 | 356 |
| 265 | 20250512 | 140200 | 4140814512 | 3645 | 3645 | 3660 | 3645 | 707 |
| 266 | 20250512 | 140100 | 4138233312 | 3660 | 3650 | 3660 | 3645 | 2192 |
| 267 | 20250512 | 140000 | 4130227842 | 3650 | 3655 | 3660 | 3645 | 4461 |
| 268 | 20250512 | 135900 | 4113931737 | 3655 | 3650 | 3655 | 3645 | 457 |
| 269 | 20250512 | 135800 | 4112264677 | 3660 | 3650 | 3660 | 3650 | 1783 |
| 270 | 20250512 | 135700 | 4105756562 | 3660 | 3655 | 3660 | 3650 | 270 |
| 271 | 20250512 | 135600 | 4104770887 | 3655 | 3650 | 3660 | 3650 | 456 |
| 272 | 20250512 | 135500 | 4103105462 | 3660 | 3650 | 3660 | 3650 | 356 |
| 273 | 20250512 | 135400 | 4101806032 | 3660 | 3655 | 3660 | 3655 | 1837 |
| 274 | 20250512 | 135300 | 4095090747 | 3660 | 3660 | 3660 | 3655 | 766 |
| 275 | 20250512 | 135200 | 4092288117 | 3660 | 3660 | 3660 | 3650 | 456 |
| 276 | 20250512 | 135100 | 4090621762 | 3660 | 3655 | 3660 | 3650 | 820 |
| 277 | 20250512 | 135000 | 4087626507 | 3660 | 3655 | 3660 | 3650 | 3095 |
| 278 | 20250512 | 134900 | 4076314157 | 3660 | 3660 | 3660 | 3655 | 269 |
| 279 | 20250512 | 134800 | 4075330452 | 3655 | 3660 | 3660 | 3655 | 335 |
| 280 | 20250512 | 134700 | 4074105817 | 3660 | 3655 | 3660 | 3655 | 3505 |
| 281 | 20250512 | 134600 | 4061279847 | 3660 | 3660 | 3660 | 3660 | 45 |
| 282 | 20250512 | 134500 | 4061115147 | 3660 | 3655 | 3660 | 3655 | 29 |
| 283 | 20250512 | 134400 | 4061009142 | 3655 | 3655 | 3660 | 3655 | 1066 |
| 284 | 20250512 | 134300 | 4057112882 | 3655 | 3655 | 3660 | 3655 | 368 |
| 285 | 20250512 | 134200 | 4055766967 | 3655 | 3655 | 3660 | 3655 | 274 |
| 286 | 20250512 | 134100 | 4054765472 | 3660 | 3660 | 3660 | 3660 | 2 |
| 287 | 20250512 | 134000 | 4054758152 | 3655 | 3655 | 3660 | 3650 | 811 |
| 288 | 20250512 | 133900 | 4051794102 | 3650 | 3660 | 3660 | 3650 | 303 |
| 289 | 20250512 | 133800 | 4050685392 | 3660 | 3655 | 3660 | 3650 | 1453 |
| 290 | 20250512 | 133700 | 4045374847 | 3660 | 3660 | 3660 | 3660 | 1 |
| 291 | 20250512 | 133600 | 4045371187 | 3660 | 3655 | 3660 | 3655 | 181 |
| 292 | 20250512 | 133500 | 4044708907 | 3655 | 3660 | 3660 | 3655 | 336 |
| 293 | 20250512 | 133400 | 4043480822 | 3660 | 3655 | 3660 | 3655 | 224 |
| 294 | 20250512 | 133300 | 4042662097 | 3655 | 3650 | 3655 | 3650 | 39 |
| 295 | 20250512 | 133200 | 4042519717 | 3655 | 3655 | 3660 | 3655 | 5722 |
| 296 | 20250512 | 133100 | 4021605552 | 3660 | 3660 | 3660 | 3655 | 360 |
| 297 | 20250512 | 133000 | 4020289267 | 3660 | 3660 | 3660 | 3660 | 1099 |
| 298 | 20250512 | 132900 | 4016266927 | 3655 | 3655 | 3660 | 3655 | 72 |
| 299 | 20250512 | 132800 | 4016003582 | 3660 | 3665 | 3665 | 3660 | 484 |
| 300 | 20250512 | 132700 | 4014232127 | 3660 | 3665 | 3665 | 3660 | 30 |
| 301 | 20250512 | 132600 | 4014122202 | 3660 | 3660 | 3660 | 3660 | 32 |
| 302 | 20250512 | 132500 | 4014005082 | 3665 | 3665 | 3665 | 3665 | 65 |
| 303 | 20250512 | 132400 | 4013766857 | 3665 | 3660 | 3665 | 3660 | 399 |
| 304 | 20250512 | 132300 | 4012306512 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20250512 | 132200 | 4012306512 | 3660 | 3655 | 3660 | 3650 | 1397 |
| 306 | 20250512 | 132100 | 4007200632 | 3655 | 3655 | 3655 | 3655 | 2 |
| 307 | 20250512 | 132000 | 4007193322 | 3655 | 3655 | 3655 | 3650 | 919 |
| 308 | 20250512 | 131900 | 4003838962 | 3650 | 3650 | 3655 | 3650 | 2707 |
| 309 | 20250512 | 131800 | 3993957952 | 3650 | 3650 | 3655 | 3650 | 13762 |
| 310 | 20250512 | 131700 | 3943726182 | 3650 | 3650 | 3650 | 3650 | 4878 |
| 311 | 20250512 | 131600 | 3925921482 | 3645 | 3650 | 3650 | 3645 | 52 |
| 312 | 20250512 | 131500 | 3925731937 | 3650 | 3650 | 3650 | 3650 | 1073 |
| 313 | 20250512 | 131400 | 3921815487 | 3655 | 3655 | 3655 | 3655 | 2 |
| 314 | 20250512 | 131300 | 3921808177 | 3655 | 3650 | 3655 | 3650 | 256 |
| 315 | 20250512 | 131200 | 3920873317 | 3650 | 3650 | 3650 | 3650 | 1226 |
| 316 | 20250512 | 131100 | 3916398417 | 3650 | 3650 | 3650 | 3650 | 2658 |
| 317 | 20250512 | 131000 | 3906696717 | 3650 | 3655 | 3655 | 3650 | 158 |
| 318 | 20250512 | 130900 | 3906119952 | 3650 | 3650 | 3650 | 3650 | 2 |
| 319 | 20250512 | 130800 | 3906112652 | 3650 | 3655 | 3655 | 3650 | 1032 |
| 320 | 20250512 | 130700 | 3902340852 | 3655 | 3655 | 3655 | 3655 | 11 |
| 321 | 20250512 | 130600 | 3902300647 | 3655 | 3650 | 3655 | 3650 | 2481 |
| 322 | 20250512 | 130500 | 3893232982 | 3650 | 3650 | 3650 | 3650 | 849 |
| 323 | 20250512 | 130400 | 3890134132 | 3650 | 3650 | 3650 | 3650 | 2 |
| 324 | 20250512 | 130300 | 3890126832 | 3650 | 3650 | 3650 | 3650 | 573 |
| 325 | 20250512 | 130200 | 3888035382 | 3650 | 3650 | 3650 | 3650 | 1 |
| 326 | 20250512 | 130100 | 3888031732 | 3650 | 3655 | 3655 | 3645 | 263 |
| 327 | 20250512 | 130000 | 3887070922 | 3655 | 3655 | 3655 | 3655 | 5 |
| 328 | 20250512 | 125900 | 3887052647 | 3655 | 3655 | 3655 | 3650 | 2084 |
| 329 | 20250512 | 125800 | 3879445677 | 3655 | 3655 | 3655 | 3645 | 42 |
| 330 | 20250512 | 125700 | 3879292487 | 3655 | 3655 | 3655 | 3650 | 2769 |
| 331 | 20250512 | 125600 | 3869185502 | 3655 | 3655 | 3655 | 3645 | 2803 |
| 332 | 20250512 | 125500 | 3858965272 | 3655 | 3655 | 3655 | 3652 | 68 |
| 333 | 20250512 | 125400 | 3858716747 | 3655 | 3655 | 3655 | 3650 | 74 |
| 334 | 20250512 | 125300 | 3858446437 | 3655 | 3655 | 3655 | 3650 | 675 |
| 335 | 20250512 | 125200 | 3855982522 | 3655 | 3655 | 3655 | 3655 | 19 |
| 336 | 20250512 | 125100 | 3855913077 | 3655 | 3645 | 3655 | 3645 | 44 |
| 337 | 20250512 | 125000 | 3855752577 | 3655 | 3655 | 3655 | 3645 | 54 |
| 338 | 20250512 | 124900 | 3855555567 | 3650 | 3655 | 3655 | 3650 | 892 |
| 339 | 20250512 | 124800 | 3852299452 | 3660 | 3655 | 3660 | 3655 | 1664 |
| 340 | 20250512 | 124700 | 3846217502 | 3655 | 3655 | 3655 | 3650 | 897 |
| 341 | 20250512 | 124600 | 3842939132 | 3655 | 3655 | 3655 | 3655 | 29 |
| 342 | 20250512 | 124500 | 3842833137 | 3660 | 3655 | 3660 | 3655 | 768 |
| 343 | 20250512 | 124400 | 3840022382 | 3650 | 3650 | 3660 | 3650 | 295 |
| 344 | 20250512 | 124300 | 3838945072 | 3660 | 3665 | 3665 | 3660 | 70 |
| 345 | 20250512 | 124200 | 3838688827 | 3665 | 3665 | 3665 | 3665 | 10 |
| 346 | 20250512 | 124100 | 3838652177 | 3665 | 3660 | 3665 | 3660 | 1776 |
| 347 | 20250512 | 124000 | 3832151967 | 3660 | 3660 | 3660 | 3650 | 67 |
| 348 | 20250512 | 123900 | 3831907267 | 3660 | 3660 | 3660 | 3637 | 7262 |
| 349 | 20250512 | 123800 | 3805447099 | 3655 | 3650 | 3665 | 3650 | 561 |
| 350 | 20250512 | 123700 | 3803399321 | 3655 | 3665 | 3665 | 3650 | 91 |
| 351 | 20250512 | 123600 | 3803066531 | 3665 | 3665 | 3665 | 3665 | 70 |
| 352 | 20250512 | 123500 | 3802809981 | 3665 | 3660 | 3665 | 3660 | 1267 |
| 353 | 20250512 | 123400 | 3798167106 | 3660 | 3665 | 3665 | 3660 | 1074 |
| 354 | 20250512 | 123300 | 3794236251 | 3660 | 3650 | 3665 | 3650 | 4566 |
| 355 | 20250512 | 123200 | 3777510901 | 3665 | 3665 | 3665 | 3650 | 1567 |
| 356 | 20250512 | 123100 | 3771776961 | 3665 | 3660 | 3665 | 3660 | 455 |
| 357 | 20250512 | 123000 | 3770111086 | 3655 | 3665 | 3670 | 3650 | 1702 |
| 358 | 20250512 | 122900 | 3763873871 | 3660 | 3645 | 3660 | 3645 | 2016 |
| 359 | 20250512 | 122800 | 3756502186 | 3640 | 3660 | 3670 | 3640 | 23513 |
| 360 | 20250512 | 122700 | 3670667741 | 3660 | 3670 | 3670 | 3660 | 1013 |
| 361 | 20250512 | 122600 | 3666955071 | 3670 | 3670 | 3670 | 3655 | 3344 |
| 362 | 20250512 | 122500 | 3654698071 | 3660 | 3670 | 3670 | 3660 | 156 |
| 363 | 20250512 | 122400 | 3654127011 | 3670 | 3670 | 3670 | 3660 | 14 |
| 364 | 20250512 | 122300 | 3654075681 | 3670 | 3655 | 3670 | 3655 | 1458 |
| 365 | 20250512 | 122200 | 3648731801 | 3670 | 3660 | 3670 | 3660 | 1414 |
| 366 | 20250512 | 122100 | 3643550556 | 3670 | 3665 | 3670 | 3660 | 565 |
| 367 | 20250512 | 122000 | 3641479886 | 3665 | 3665 | 3665 | 3660 | 986 |
| 368 | 20250512 | 121900 | 3637870781 | 3665 | 3665 | 3665 | 3655 | 47 |
| 369 | 20250512 | 121800 | 3637698866 | 3660 | 3660 | 3665 | 3660 | 2528 |
| 370 | 20250512 | 121700 | 3628446366 | 3665 | 3660 | 3665 | 3660 | 7548 |
| 371 | 20250512 | 121600 | 3600820661 | 3665 | 3665 | 3665 | 3660 | 2443 |
| 372 | 20250512 | 121500 | 3591879211 | 3665 | 3665 | 3665 | 3665 | 10 |
| 373 | 20250512 | 121400 | 3591842561 | 3665 | 3665 | 3665 | 3665 | 69 |
| 374 | 20250512 | 121300 | 3591589676 | 3670 | 3665 | 3670 | 3665 | 364 |
| 375 | 20250512 | 121200 | 3590255611 | 3665 | 3680 | 3680 | 3665 | 201 |
| 376 | 20250512 | 121100 | 3589518831 | 3675 | 3662 | 3675 | 3662 | 4354 |
| 377 | 20250512 | 121000 | 3573551510 | 3662 | 3675 | 3680 | 3660 | 7774 |
| 378 | 20250512 | 120900 | 3545062226 | 3675 | 3670 | 3675 | 3660 | 1249 |
| 379 | 20250512 | 120800 | 3540478711 | 3680 | 3680 | 3680 | 3665 | 10174 |
| 380 | 20250512 | 120700 | 3503185491 | 3680 | 3680 | 3680 | 3675 | 44 |
| 381 | 20250512 | 120600 | 3503023756 | 3675 | 3680 | 3680 | 3665 | 211 |
| 382 | 20250512 | 120500 | 3502248481 | 3680 | 3680 | 3680 | 3665 | 1663 |
| 383 | 20250512 | 120400 | 3496145326 | 3680 | 3665 | 3680 | 3665 | 3257 |
| 384 | 20250512 | 120300 | 3484208256 | 3680 | 3670 | 3680 | 3665 | 1768 |
| 385 | 20250512 | 120200 | 3477716901 | 3680 | 3680 | 3680 | 3670 | 283 |
| 386 | 20250512 | 120100 | 3476677311 | 3680 | 3670 | 3680 | 3670 | 512 |
| 387 | 20250512 | 120000 | 3474795901 | 3680 | 3680 | 3680 | 3675 | 155 |
| 388 | 20250512 | 115900 | 3474226226 | 3675 | 3680 | 3680 | 3675 | 253 |
| 389 | 20250512 | 115800 | 3473296391 | 3680 | 3680 | 3680 | 3675 | 54 |
| 390 | 20250512 | 115700 | 3473097831 | 3680 | 3680 | 3680 | 3675 | 69 |
| 391 | 20250512 | 115600 | 3472844161 | 3680 | 3680 | 3680 | 3675 | 156 |
| 392 | 20250512 | 115500 | 3472270806 | 3675 | 3675 | 3680 | 3670 | 510 |
| 393 | 20250512 | 115400 | 3470396681 | 3680 | 3675 | 3680 | 3675 | 157 |
| 394 | 20250512 | 115300 | 3469819646 | 3675 | 3680 | 3680 | 3670 | 7891 |
| 395 | 20250512 | 115200 | 3440859591 | 3680 | 3680 | 3680 | 3675 | 111 |
| 396 | 20250512 | 115100 | 3440451611 | 3680 | 3685 | 3685 | 3670 | 1043 |
| 397 | 20250512 | 115000 | 3436623641 | 3685 | 3680 | 3685 | 3675 | 627 |
| 398 | 20250512 | 114900 | 3434315931 | 3680 | 3680 | 3680 | 3675 | 1223 |
| 399 | 20250512 | 114800 | 3429815751 | 3680 | 3670 | 3680 | 3670 | 42 |
| 400 | 20250512 | 114700 | 3429661511 | 3680 | 3675 | 3680 | 3675 | 3387 |
| 401 | 20250512 | 114600 | 3417214226 | 3675 | 3675 | 3675 | 3675 | 10 |
| 402 | 20250512 | 114500 | 3417177476 | 3675 | 3670 | 3675 | 3670 | 30 |
| 403 | 20250512 | 114400 | 3417067351 | 3670 | 3670 | 3675 | 3667 | 73 |
| 404 | 20250512 | 114300 | 3416799446 | 3675 | 3675 | 3675 | 3665 | 2764 |
| 405 | 20250512 | 114200 | 3406669286 | 3670 | 3670 | 3670 | 3670 | 29 |
| 406 | 20250512 | 114100 | 3406562856 | 3670 | 3670 | 3675 | 3670 | 5125 |
| 407 | 20250512 | 114000 | 3387754081 | 3675 | 3670 | 3675 | 3670 | 161 |
| 408 | 20250512 | 113900 | 3387162906 | 3675 | 3675 | 3675 | 3670 | 1115 |
| 409 | 20250512 | 113800 | 3383065791 | 3675 | 3670 | 3675 | 3670 | 1019 |
| 410 | 20250512 | 113700 | 3379326021 | 3675 | 3670 | 3675 | 3670 | 1610 |
| 411 | 20250512 | 113600 | 3373415996 | 3670 | 3675 | 3675 | 3665 | 10869 |
| 412 | 20250512 | 113500 | 3333573606 | 3675 | 3680 | 3680 | 3670 | 672 |
| 413 | 20250512 | 113400 | 3331104291 | 3675 | 3675 | 3685 | 3675 | 11246 |
| 414 | 20250512 | 113300 | 3289770186 | 3675 | 3675 | 3675 | 3670 | 229 |
| 415 | 20250512 | 113200 | 3288929686 | 3675 | 3680 | 3680 | 3675 | 111 |
| 416 | 20250512 | 113100 | 3288521736 | 3680 | 3680 | 3680 | 3675 | 4041 |
| 417 | 20250512 | 113000 | 3273671011 | 3680 | 3672 | 3680 | 3665 | 12670 |
| 418 | 20250512 | 112900 | 3227124906 | 3670 | 3675 | 3675 | 3670 | 3290 |
| 419 | 20250512 | 112800 | 3215050561 | 3670 | 3680 | 3680 | 3670 | 2234 |
| 420 | 20250512 | 112700 | 3206841361 | 3680 | 3675 | 3680 | 3675 | 1117 |
| 421 | 20250512 | 112600 | 3202730961 | 3680 | 3680 | 3680 | 3675 | 319 |
| 422 | 20250512 | 112500 | 3201557091 | 3680 | 3680 | 3680 | 3680 | 13 |
| 423 | 20250512 | 112400 | 3201509251 | 3680 | 3680 | 3685 | 3680 | 2439 |
| 424 | 20250512 | 112300 | 3192533706 | 3680 | 3685 | 3685 | 3680 | 4141 |
| 425 | 20250512 | 112200 | 3177294776 | 3685 | 3680 | 3685 | 3670 | 5786 |
| 426 | 20250512 | 112100 | 3156032676 | 3685 | 3680 | 3685 | 3680 | 1048 |
| 427 | 20250512 | 112000 | 3152175979 | 3685 | 3680 | 3685 | 3680 | 1399 |
| 428 | 20250512 | 111900 | 3147020824 | 3685 | 3685 | 3685 | 3680 | 21 |
| 429 | 20250512 | 111800 | 3146943449 | 3685 | 3680 | 3685 | 3680 | 976 |
| 430 | 20250512 | 111700 | 3143351699 | 3680 | 3685 | 3685 | 3680 | 4816 |
| 431 | 20250512 | 111600 | 3125628514 | 3680 | 3685 | 3685 | 3680 | 327 |
| 432 | 20250512 | 111500 | 3124425102 | 3685 | 3685 | 3685 | 3685 | 19 |
| 433 | 20250512 | 111400 | 3124355087 | 3685 | 3685 | 3685 | 3675 | 3206 |
| 434 | 20250512 | 111300 | 3112556882 | 3685 | 3680 | 3685 | 3680 | 1398 |
| 435 | 20250512 | 111200 | 3107405417 | 3685 | 3685 | 3685 | 3680 | 11551 |
| 436 | 20250512 | 111100 | 3064894980 | 3685 | 3680 | 3685 | 3680 | 61 |
| 437 | 20250512 | 111000 | 3064670445 | 3680 | 3680 | 3685 | 3680 | 2540 |
| 438 | 20250512 | 110900 | 3055323185 | 3675 | 3680 | 3685 | 3675 | 6165 |
| 439 | 20250512 | 110800 | 3032642400 | 3685 | 3675 | 3685 | 3675 | 442 |
| 440 | 20250512 | 110700 | 3031015130 | 3685 | 3670 | 3685 | 3670 | 984 |
| 441 | 20250512 | 110600 | 3027394040 | 3680 | 3670 | 3680 | 3670 | 1041 |
| 442 | 20250512 | 110500 | 3023563480 | 3675 | 3680 | 3680 | 3675 | 331 |
| 443 | 20250512 | 110400 | 3022347005 | 3680 | 3680 | 3680 | 3680 | 24 |
| 444 | 20250512 | 110300 | 3022258685 | 3680 | 3680 | 3680 | 3680 | 36 |
| 445 | 20250512 | 110200 | 3022126205 | 3680 | 3680 | 3680 | 3675 | 1053 |
| 446 | 20250512 | 110100 | 3018251355 | 3680 | 3675 | 3680 | 3675 | 8788 |
| 447 | 20250512 | 110000 | 2985955400 | 3670 | 3670 | 3670 | 3667 | 1370 |
| 448 | 20250512 | 105900 | 2980927590 | 3665 | 3675 | 3675 | 3665 | 1109 |
| 449 | 20250512 | 105800 | 2976857385 | 3675 | 3675 | 3680 | 3675 | 2555 |
| 450 | 20250512 | 105700 | 2967467055 | 3675 | 3675 | 3680 | 3670 | 2795 |
| 451 | 20250512 | 105600 | 2957203310 | 3670 | 3685 | 3690 | 3670 | 7572 |
| 452 | 20250512 | 105500 | 2929340593 | 3682 | 3680 | 3685 | 3680 | 159 |
| 453 | 20250512 | 105400 | 2928755422 | 3680 | 3685 | 3685 | 3680 | 202 |
| 454 | 20250512 | 105300 | 2928012017 | 3685 | 3680 | 3685 | 3680 | 2109 |
| 455 | 20250512 | 105200 | 2920250352 | 3685 | 3680 | 3685 | 3680 | 42 |
| 456 | 20250512 | 105100 | 2920095747 | 3685 | 3685 | 3685 | 3680 | 1512 |
| 457 | 20250512 | 105000 | 2914526527 | 3685 | 3680 | 3685 | 3680 | 810 |
| 458 | 20250512 | 104900 | 2911545707 | 3680 | 3675 | 3680 | 3670 | 2170 |
| 459 | 20250512 | 104800 | 2903571082 | 3675 | 3680 | 3685 | 3670 | 3806 |
| 460 | 20250512 | 104700 | 2889582147 | 3680 | 3690 | 3690 | 3680 | 3948 |
| 461 | 20250512 | 104600 | 2875052952 | 3685 | 3695 | 3695 | 3685 | 13949 |
| 462 | 20250512 | 104500 | 2823588517 | 3695 | 3695 | 3695 | 3690 | 1968 |
| 463 | 20250512 | 104400 | 2816322927 | 3695 | 3690 | 3695 | 3690 | 322 |
| 464 | 20250512 | 104300 | 2815134687 | 3695 | 3690 | 3695 | 3690 | 810 |
| 465 | 20250512 | 104200 | 2812145737 | 3690 | 3690 | 3695 | 3690 | 2250 |
| 466 | 20250512 | 104100 | 2803843192 | 3695 | 3690 | 3695 | 3690 | 8915 |
| 467 | 20250512 | 104000 | 2770946517 | 3695 | 3695 | 3695 | 3695 | 39 |
| 468 | 20250512 | 103900 | 2770802412 | 3695 | 3695 | 3695 | 3690 | 411 |
| 469 | 20250512 | 103800 | 2769283777 | 3700 | 3690 | 3700 | 3690 | 1015 |
| 470 | 20250512 | 103700 | 2765536252 | 3700 | 3695 | 3700 | 3695 | 288 |
| 471 | 20250512 | 103600 | 2764471782 | 3695 | 3700 | 3700 | 3695 | 396 |
| 472 | 20250512 | 103500 | 2763007012 | 3700 | 3700 | 3700 | 3700 | 715 |
| 473 | 20250512 | 103400 | 2760361512 | 3700 | 3705 | 3705 | 3690 | 2944 |
| 474 | 20250512 | 103300 | 2749471507 | 3700 | 3700 | 3700 | 3695 | 3072 |
| 475 | 20250512 | 103200 | 2738105112 | 3695 | 3700 | 3705 | 3695 | 1371 |
| 476 | 20250512 | 103100 | 2733032432 | 3700 | 3695 | 3705 | 3695 | 3070 |
| 477 | 20250512 | 103000 | 2721687587 | 3700 | 3695 | 3700 | 3695 | 2035 |
| 478 | 20250512 | 102900 | 2714158722 | 3695 | 3700 | 3705 | 3695 | 6007 |
| 479 | 20250512 | 102800 | 2691946097 | 3700 | 3705 | 3705 | 3700 | 2088 |
| 480 | 20250512 | 102700 | 2684213867 | 3700 | 3700 | 3705 | 3700 | 354 |
| 481 | 20250512 | 102600 | 2682903957 | 3700 | 3700 | 3705 | 3695 | 1428 |
| 482 | 20250512 | 102500 | 2677620447 | 3700 | 3700 | 3705 | 3700 | 559 |
| 483 | 20250512 | 102400 | 2675551722 | 3700 | 3700 | 3700 | 3700 | 593 |
| 484 | 20250512 | 102300 | 2673357622 | 3700 | 3705 | 3705 | 3700 | 1609 |
| 485 | 20250512 | 102200 | 2667404252 | 3700 | 3700 | 3700 | 3697 | 1988 |
| 486 | 20250512 | 102100 | 2660051652 | 3700 | 3700 | 3700 | 3695 | 80 |
| 487 | 20250512 | 102000 | 2659755752 | 3710 | 3700 | 3710 | 3695 | 1971 |
| 488 | 20250512 | 101900 | 2652464707 | 3700 | 3700 | 3700 | 3695 | 492 |
| 489 | 20250512 | 101800 | 2650644717 | 3700 | 3700 | 3710 | 3700 | 17187 |
| 490 | 20250512 | 101700 | 2586912747 | 3700 | 3695 | 3705 | 3690 | 5278 |
| 491 | 20250512 | 101600 | 2567398697 | 3697 | 3700 | 3700 | 3690 | 3777 |
| 492 | 20250512 | 101500 | 2553435057 | 3700 | 3700 | 3702 | 3695 | 2692 |
| 493 | 20250512 | 101400 | 2543475227 | 3700 | 3700 | 3700 | 3700 | 736 |
| 494 | 20250512 | 101300 | 2540752027 | 3700 | 3705 | 3705 | 3700 | 269 |
| 495 | 20250512 | 101200 | 2539756662 | 3700 | 3705 | 3705 | 3700 | 705 |
| 496 | 20250512 | 101100 | 2537148137 | 3695 | 3695 | 3705 | 3695 | 1828 |
| 497 | 20250512 | 101000 | 2530385507 | 3692 | 3690 | 3695 | 3685 | 2338 |
| 498 | 20250512 | 100900 | 2521758439 | 3690 | 3685 | 3690 | 3685 | 564 |
| 499 | 20250512 | 100800 | 2519679785 | 3690 | 3690 | 3690 | 3685 | 1877 |
| 500 | 20250512 | 100700 | 2512761735 | 3690 | 3685 | 3690 | 3680 | 10695 |
| 501 | 20250512 | 100600 | 2473353463 | 3685 | 3690 | 3690 | 3682 | 1858 |
| 502 | 20250512 | 100500 | 2466505111 | 3685 | 3695 | 3695 | 3680 | 1181 |
| 503 | 20250512 | 100400 | 2462153496 | 3675 | 3700 | 3700 | 3675 | 21834 |
| 504 | 20250512 | 100300 | 2381756186 | 3700 | 3705 | 3705 | 3700 | 1240 |
| 505 | 20250512 | 100200 | 2377166251 | 3705 | 3705 | 3707 | 3700 | 2338 |
| 506 | 20250512 | 100100 | 2368504497 | 3705 | 3710 | 3710 | 3700 | 10277 |
| 507 | 20250512 | 100000 | 2330474082 | 3710 | 3695 | 3710 | 3690 | 6556 |
| 508 | 20250512 | 095900 | 2306232177 | 3700 | 3705 | 3710 | 3690 | 10377 |
| 509 | 20250512 | 095800 | 2267904652 | 3710 | 3715 | 3715 | 3705 | 4375 |
| 510 | 20250512 | 095700 | 2251682757 | 3710 | 3710 | 3720 | 3705 | 1948 |
| 511 | 20250512 | 095600 | 2244453987 | 3720 | 3720 | 3720 | 3710 | 13190 |
| 512 | 20250512 | 095500 | 2195479082 | 3715 | 3720 | 3725 | 3715 | 15123 |
| 513 | 20250512 | 095400 | 2139166382 | 3725 | 3722 | 3725 | 3720 | 7476 |
| 514 | 20250512 | 095300 | 2111345598 | 3720 | 3725 | 3725 | 3720 | 3139 |
| 515 | 20250512 | 095200 | 2099668176 | 3725 | 3720 | 3730 | 3720 | 977 |
| 516 | 20250512 | 095100 | 2096033136 | 3730 | 3725 | 3730 | 3720 | 7954 |
| 517 | 20250512 | 095000 | 2066419071 | 3725 | 3730 | 3730 | 3720 | 4234 |
| 518 | 20250512 | 094900 | 2050656166 | 3730 | 3725 | 3730 | 3720 | 624 |
| 519 | 20250512 | 094800 | 2048330466 | 3725 | 3730 | 3730 | 3720 | 2755 |
| 520 | 20250512 | 094700 | 2038071276 | 3730 | 3725 | 3730 | 3720 | 4981 |
| 521 | 20250512 | 094600 | 2019508876 | 3730 | 3725 | 3735 | 3715 | 37665 |
| 522 | 20250512 | 094500 | 1879120146 | 3720 | 3725 | 3725 | 3720 | 4735 |
| 523 | 20250512 | 094400 | 1861488016 | 3725 | 3720 | 3725 | 3715 | 8656 |
| 524 | 20250512 | 094300 | 1829275028 | 3725 | 3725 | 3725 | 3715 | 2625 |
| 525 | 20250512 | 094200 | 1819509993 | 3725 | 3725 | 3725 | 3720 | 1513 |
| 526 | 20250512 | 094100 | 1813875433 | 3725 | 3720 | 3730 | 3720 | 5833 |
| 527 | 20250512 | 094000 | 1792157898 | 3725 | 3725 | 3725 | 3720 | 5555 |
| 528 | 20250512 | 093900 | 1771472848 | 3725 | 3730 | 3735 | 3725 | 3800 |
| 529 | 20250512 | 093800 | 1757312173 | 3725 | 3730 | 3735 | 3725 | 7631 |
| 530 | 20250512 | 093700 | 1728847913 | 3725 | 3720 | 3735 | 3715 | 18275 |
| 531 | 20250512 | 093600 | 1660781058 | 3720 | 3725 | 3725 | 3715 | 13163 |
| 532 | 20250512 | 093500 | 1611824908 | 3720 | 3710 | 3725 | 3705 | 25949 |
| 533 | 20250512 | 093400 | 1515381353 | 3705 | 3700 | 3710 | 3695 | 21285 |
| 534 | 20250512 | 093300 | 1436544353 | 3700 | 3700 | 3705 | 3700 | 15490 |
| 535 | 20250512 | 093200 | 1379200428 | 3700 | 3680 | 3700 | 3670 | 58062 |
| 536 | 20250512 | 093100 | 1164769098 | 3680 | 3670 | 3685 | 3665 | 19797 |
| 537 | 20250512 | 093000 | 1091991763 | 3675 | 3675 | 3675 | 3670 | 12752 |
| 538 | 20250512 | 092900 | 1045185933 | 3670 | 3675 | 3675 | 3670 | 5031 |
| 539 | 20250512 | 092800 | 1026712963 | 3675 | 3675 | 3675 | 3665 | 19263 |
| 540 | 20250512 | 092700 | 955996728 | 3670 | 3670 | 3675 | 3665 | 2861 |
| 541 | 20250512 | 092600 | 945497653 | 3670 | 3670 | 3675 | 3665 | 11428 |
| 542 | 20250512 | 092500 | 903557163 | 3670 | 3665 | 3675 | 3665 | 6029 |
| 543 | 20250512 | 092400 | 881445583 | 3670 | 3665 | 3675 | 3665 | 15819 |
| 544 | 20250512 | 092300 | 823343820 | 3670 | 3665 | 3670 | 3665 | 5506 |
| 545 | 20250512 | 092200 | 803163100 | 3670 | 3670 | 3670 | 3665 | 13358 |
| 546 | 20250512 | 092100 | 754203565 | 3670 | 3675 | 3675 | 3665 | 9036 |
| 547 | 20250512 | 092000 | 721009330 | 3675 | 3670 | 3675 | 3665 | 3902 |
| 548 | 20250512 | 091900 | 706684510 | 3670 | 3665 | 3675 | 3665 | 7249 |
| 549 | 20250512 | 091800 | 680085245 | 3670 | 3665 | 3670 | 3660 | 5124 |
| 550 | 20250512 | 091700 | 661303870 | 3665 | 3650 | 3670 | 3647 | 26868 |
| 551 | 20250512 | 091600 | 563125296 | 3650 | 3645 | 3650 | 3645 | 2591 |
| 552 | 20250512 | 091500 | 553673375 | 3645 | 3645 | 3650 | 3635 | 14919 |
| 553 | 20250512 | 091400 | 499283535 | 3645 | 3635 | 3645 | 3635 | 25056 |
| 554 | 20250512 | 091300 | 408120135 | 3635 | 3635 | 3640 | 3630 | 11099 |
| 555 | 20250512 | 091200 | 367797070 | 3640 | 3640 | 3640 | 3635 | 2976 |
| 556 | 20250512 | 091100 | 356972220 | 3640 | 3635 | 3640 | 3635 | 5855 |
| 557 | 20250512 | 091000 | 335689290 | 3630 | 3635 | 3635 | 3630 | 5508 |
| 558 | 20250512 | 090900 | 315694535 | 3630 | 3625 | 3635 | 3620 | 3003 |
| 559 | 20250512 | 090800 | 304810170 | 3625 | 3630 | 3635 | 3625 | 3940 |
| 560 | 20250512 | 090700 | 290515120 | 3635 | 3625 | 3637 | 3625 | 32325 |
| 561 | 20250512 | 090600 | 173055340 | 3625 | 3625 | 3630 | 3620 | 7939 |
| 562 | 20250512 | 090500 | 144270665 | 3615 | 3615 | 3625 | 3605 | 6556 |
| 563 | 20250512 | 090400 | 120592320 | 3620 | 3615 | 3620 | 3615 | 645 |
| 564 | 20250512 | 090300 | 118258900 | 3615 | 3620 | 3625 | 3610 | 6770 |
| 565 | 20250512 | 090200 | 93751455 | 3630 | 3620 | 3630 | 3620 | 3485 |
| 566 | 20250512 | 090100 | 81127270 | 3620 | 3630 | 3630 | 3615 | 6800 |
| 567 | 20250512 | 090000 | 56477280 | 3635 | 3620 | 3640 | 3620 | 15576 |