28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 3 | 20230626 | 183800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230626 | 183700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230626 | 183600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230626 | 183500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230626 | 183400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230626 | 183300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230626 | 183200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230626 | 183100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230626 | 183000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230626 | 182900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230626 | 182800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230626 | 182700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230626 | 182600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230626 | 182500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230626 | 182400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230626 | 182300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230626 | 182200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230626 | 182100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230626 | 182000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230626 | 181900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230626 | 181800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230626 | 181700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230626 | 181600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230626 | 181500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230626 | 181400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230626 | 181300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230626 | 181200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230626 | 181100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230626 | 181000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230626 | 180900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 33 | 20230626 | 180800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230626 | 180700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230626 | 180600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230626 | 180500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230626 | 180400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230626 | 180300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230626 | 180200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230626 | 180100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230626 | 180000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230626 | 175900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230626 | 175800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230626 | 175700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230626 | 175600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230626 | 175500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230626 | 175400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230626 | 175300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230626 | 175200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230626 | 175100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230626 | 175000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230626 | 174900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230626 | 174800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230626 | 174700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230626 | 174600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230626 | 174500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230626 | 174400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230626 | 174300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230626 | 174200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230626 | 174100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230626 | 174000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230626 | 173900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 63 | 20230626 | 173800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230626 | 173700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230626 | 173600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230626 | 173500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230626 | 173400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230626 | 173300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230626 | 173200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230626 | 173100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230626 | 173000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230626 | 172900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230626 | 172800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230626 | 172700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230626 | 172600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230626 | 172500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230626 | 172400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230626 | 172300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230626 | 172200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230626 | 172100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230626 | 172000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230626 | 171900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230626 | 171800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230626 | 171700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230626 | 171600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230626 | 171500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230626 | 171400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230626 | 171300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230626 | 171200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230626 | 171100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230626 | 171000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230626 | 170900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 93 | 20230626 | 170800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230626 | 170700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230626 | 170600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230626 | 170500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230626 | 170400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230626 | 170300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230626 | 170200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230626 | 170100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230626 | 170000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230626 | 165900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230626 | 165800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230626 | 165700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230626 | 165600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230626 | 165500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230626 | 165400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230626 | 165300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230626 | 165200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230626 | 165100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230626 | 165000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230626 | 164900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230626 | 164800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230626 | 164700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230626 | 164600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230626 | 164500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230626 | 164400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230626 | 164300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230626 | 164200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230626 | 164100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230626 | 164000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230626 | 163900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 123 | 20230626 | 163800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230626 | 163700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230626 | 163600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230626 | 163500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230626 | 163400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230626 | 163300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230626 | 163200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230626 | 163100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230626 | 163000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230626 | 162900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230626 | 162800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230626 | 162700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230626 | 162600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230626 | 162500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230626 | 162400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230626 | 162300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230626 | 162200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230626 | 162100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230626 | 162000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230626 | 161900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230626 | 161800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230626 | 161700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230626 | 161600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230626 | 161500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230626 | 161400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230626 | 161300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230626 | 161200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230626 | 161100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230626 | 161000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230626 | 160900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 153 | 20230626 | 160800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230626 | 160700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230626 | 160600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230626 | 160500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230626 | 160400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230626 | 160300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230626 | 160200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230626 | 160100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230626 | 160000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230626 | 155900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230626 | 155800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230626 | 155700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230626 | 155600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230626 | 155500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230626 | 155400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230626 | 155300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230626 | 155200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230626 | 155100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230626 | 155000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230626 | 154900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230626 | 154800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230626 | 154700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230626 | 154600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230626 | 154500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230626 | 154400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230626 | 154300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230626 | 154200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230626 | 154100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230626 | 154000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230626 | 153900 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 183 | 20230626 | 153800 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230626 | 153700 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230626 | 153600 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230626 | 153500 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230626 | 153400 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230626 | 153300 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230626 | 153200 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230626 | 153100 | 547041170 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230626 | 153000 | 547041170 | 4940 | 4940 | 4940 | 4940 | 4659 |
| 192 | 20230626 | 152900 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20230626 | 152800 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20230626 | 152700 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20230626 | 152600 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20230626 | 152500 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20230626 | 152400 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20230626 | 152300 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20230626 | 152200 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20230626 | 152100 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20230626 | 152000 | 524025710 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20230626 | 151900 | 524025710 | 4945 | 4950 | 4950 | 4945 | 3597 |
| 203 | 20230626 | 151800 | 506235655 | 4965 | 4970 | 4970 | 4950 | 1827 |
| 204 | 20230626 | 151700 | 497191955 | 4950 | 4950 | 4955 | 4950 | 125 |
| 205 | 20230626 | 151600 | 496573155 | 4950 | 4965 | 4965 | 4950 | 174 |
| 206 | 20230626 | 151500 | 495709605 | 4965 | 4960 | 4965 | 4960 | 300 |
| 207 | 20230626 | 151400 | 494220115 | 4950 | 4955 | 4955 | 4945 | 73 |
| 208 | 20230626 | 151300 | 493858720 | 4950 | 4950 | 4950 | 4945 | 507 |
| 209 | 20230626 | 151200 | 491349355 | 4945 | 4945 | 4950 | 4945 | 635 |
| 210 | 20230626 | 151100 | 488206325 | 4950 | 4950 | 4950 | 4950 | 209 |
| 211 | 20230626 | 151000 | 487171775 | 4950 | 4950 | 4950 | 4950 | 28 |
| 212 | 20230626 | 150900 | 487033175 | 4945 | 4945 | 4945 | 4945 | 81 |
| 213 | 20230626 | 150800 | 486632630 | 4945 | 4945 | 4945 | 4945 | 45 |
| 214 | 20230626 | 150700 | 486410105 | 4950 | 4945 | 4950 | 4945 | 4 |
| 215 | 20230626 | 150600 | 486390310 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20230626 | 150500 | 486390310 | 4945 | 4945 | 4945 | 4945 | 733 |
| 217 | 20230626 | 150400 | 482765625 | 4945 | 4945 | 4945 | 4945 | 3 |
| 218 | 20230626 | 150300 | 482750790 | 4945 | 4945 | 4945 | 4945 | 5 |
| 219 | 20230626 | 150200 | 482726065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20230626 | 150100 | 482726065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20230626 | 150000 | 482726065 | 4950 | 4950 | 4950 | 4950 | 10 |
| 222 | 20230626 | 145900 | 482676565 | 4950 | 4950 | 4950 | 4950 | 2 |
| 223 | 20230626 | 145800 | 482666665 | 4950 | 4950 | 4950 | 4950 | 2 |
| 224 | 20230626 | 145700 | 482656765 | 4940 | 4940 | 4940 | 4940 | 505 |
| 225 | 20230626 | 145600 | 480162065 | 4940 | 4940 | 4940 | 4940 | 808 |
| 226 | 20230626 | 145500 | 476170545 | 4945 | 4945 | 4945 | 4945 | 787 |
| 227 | 20230626 | 145400 | 472278830 | 4965 | 4955 | 4965 | 4955 | 6 |
| 228 | 20230626 | 145300 | 472249090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20230626 | 145200 | 472249090 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20230626 | 145100 | 472249090 | 4955 | 4950 | 4955 | 4950 | 60 |
| 231 | 20230626 | 145000 | 471952085 | 4945 | 4945 | 4945 | 4945 | 30 |
| 232 | 20230626 | 144900 | 471803735 | 4945 | 4945 | 4945 | 4945 | 75 |
| 233 | 20230626 | 144800 | 471432860 | 4945 | 4945 | 4945 | 4945 | 3 |
| 234 | 20230626 | 144700 | 471418025 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20230626 | 144600 | 471418025 | 4945 | 4945 | 4945 | 4945 | 1 |
| 236 | 20230626 | 144500 | 471413080 | 4945 | 4945 | 4945 | 4945 | 2 |
| 237 | 20230626 | 144400 | 471403190 | 4940 | 4940 | 4940 | 4940 | 34 |
| 238 | 20230626 | 144300 | 471235230 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230626 | 144200 | 471235230 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230626 | 144100 | 471235230 | 4940 | 4940 | 4940 | 4940 | 15 |
| 241 | 20230626 | 144000 | 471161130 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230626 | 143900 | 471161130 | 4940 | 4940 | 4940 | 4940 | 5 |
| 243 | 20230626 | 143800 | 471136430 | 4940 | 4940 | 4940 | 4940 | 238 |
| 244 | 20230626 | 143700 | 469960710 | 4945 | 4945 | 4945 | 4945 | 8 |
| 245 | 20230626 | 143600 | 469921150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20230626 | 143500 | 469921150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20230626 | 143400 | 469921150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20230626 | 143300 | 469921150 | 4945 | 4945 | 4945 | 4945 | 1 |
| 249 | 20230626 | 143200 | 469916205 | 4945 | 4945 | 4945 | 4945 | 186 |
| 250 | 20230626 | 143100 | 468996435 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20230626 | 143000 | 468996435 | 4945 | 4940 | 4945 | 4940 | 11 |
| 252 | 20230626 | 142900 | 468942090 | 4945 | 4940 | 4945 | 4940 | 32 |
| 253 | 20230626 | 142800 | 468784005 | 4940 | 4945 | 4945 | 4940 | 21 |
| 254 | 20230626 | 142700 | 468680165 | 4945 | 4940 | 4945 | 4940 | 2 |
| 255 | 20230626 | 142600 | 468670280 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20230626 | 142500 | 468670280 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20230626 | 142400 | 468670280 | 4945 | 4945 | 4945 | 4945 | 5 |
| 258 | 20230626 | 142300 | 468645555 | 4945 | 4930 | 4945 | 4930 | 2 |
| 259 | 20230626 | 142200 | 468635680 | 4945 | 4945 | 4945 | 4945 | 64 |
| 260 | 20230626 | 142100 | 468319200 | 4930 | 4935 | 4935 | 4930 | 930 |
| 261 | 20230626 | 142000 | 463730545 | 4935 | 4940 | 4940 | 4935 | 420 |
| 262 | 20230626 | 141900 | 461657320 | 4940 | 4940 | 4940 | 4940 | 21 |
| 263 | 20230626 | 141800 | 461553580 | 4940 | 4940 | 4945 | 4940 | 865 |
| 264 | 20230626 | 141700 | 457280370 | 4940 | 4940 | 4940 | 4940 | 10 |
| 265 | 20230626 | 141600 | 457230970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20230626 | 141500 | 457230970 | 4945 | 4945 | 4945 | 4945 | 88 |
| 267 | 20230626 | 141400 | 456795810 | 4945 | 4945 | 4945 | 4945 | 109 |
| 268 | 20230626 | 141300 | 456256805 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20230626 | 141200 | 456256805 | 4945 | 4945 | 4945 | 4945 | 20 |
| 270 | 20230626 | 141100 | 456157905 | 4945 | 4950 | 4950 | 4945 | 2745 |
| 271 | 20230626 | 141000 | 442574605 | 4955 | 4955 | 4955 | 4955 | 1 |
| 272 | 20230626 | 140900 | 442569650 | 4955 | 4955 | 4955 | 4955 | 0 |
| 273 | 20230626 | 140800 | 442569650 | 4955 | 4960 | 4960 | 4955 | 634 |
| 274 | 20230626 | 140700 | 439427180 | 4960 | 4960 | 4960 | 4960 | 6 |
| 275 | 20230626 | 140600 | 439397420 | 4960 | 4960 | 4965 | 4960 | 1921 |
| 276 | 20230626 | 140500 | 429869250 | 4965 | 4965 | 4965 | 4965 | 2 |
| 277 | 20230626 | 140400 | 429859320 | 4960 | 4965 | 4965 | 4960 | 812 |
| 278 | 20230626 | 140300 | 425829780 | 4975 | 4975 | 4975 | 4975 | 12 |
| 279 | 20230626 | 140200 | 425770080 | 4975 | 4975 | 4975 | 4975 | 109 |
| 280 | 20230626 | 140100 | 425227805 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20230626 | 140000 | 425227805 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230626 | 135900 | 425227805 | 4975 | 4975 | 4975 | 4975 | 40 |
| 283 | 20230626 | 135800 | 425028805 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20230626 | 135700 | 425028805 | 4975 | 4975 | 4975 | 4975 | 1870 |
| 285 | 20230626 | 135600 | 415725555 | 4975 | 4975 | 4975 | 4975 | 12 |
| 286 | 20230626 | 135500 | 415665855 | 4965 | 4970 | 4970 | 4965 | 1000 |
| 287 | 20230626 | 135400 | 410697600 | 4970 | 4970 | 4970 | 4970 | 350 |
| 288 | 20230626 | 135300 | 408958100 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20230626 | 135200 | 408958100 | 4970 | 4970 | 4970 | 4970 | 1 |
| 290 | 20230626 | 135100 | 408953130 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20230626 | 135000 | 408953130 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20230626 | 134900 | 408953130 | 4965 | 4965 | 4965 | 4965 | 100 |
| 293 | 20230626 | 134800 | 408456630 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20230626 | 134700 | 408456630 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20230626 | 134600 | 408456630 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20230626 | 134500 | 408456630 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20230626 | 134400 | 408456630 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20230626 | 134300 | 408456630 | 4975 | 4975 | 4975 | 4975 | 1 |
| 299 | 20230626 | 134200 | 408451655 | 4975 | 4980 | 4980 | 4975 | 142 |
| 300 | 20230626 | 134100 | 407745000 | 4980 | 4975 | 4980 | 4975 | 1167 |
| 301 | 20230626 | 134000 | 401938470 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20230626 | 133900 | 401938470 | 4975 | 4965 | 4975 | 4965 | 171 |
| 303 | 20230626 | 133800 | 401088165 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20230626 | 133700 | 401088165 | 4960 | 4960 | 4960 | 4960 | 563 |
| 305 | 20230626 | 133600 | 398295685 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20230626 | 133500 | 398295685 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20230626 | 133400 | 398295685 | 4970 | 4970 | 4970 | 4970 | 20 |
| 308 | 20230626 | 133300 | 398196285 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20230626 | 133200 | 398196285 | 4970 | 4970 | 4970 | 4970 | 213 |
| 310 | 20230626 | 133100 | 397137675 | 4970 | 4970 | 4970 | 4970 | 12 |
| 311 | 20230626 | 133000 | 397078035 | 4970 | 4970 | 4970 | 4970 | 910 |
| 312 | 20230626 | 132900 | 392555335 | 4970 | 4970 | 4970 | 4970 | 156 |
| 313 | 20230626 | 132800 | 391780015 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20230626 | 132700 | 391780015 | 4970 | 4970 | 4970 | 4970 | 10 |
| 315 | 20230626 | 132600 | 391730315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20230626 | 132500 | 391730315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20230626 | 132400 | 391730315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20230626 | 132300 | 391730315 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20230626 | 132200 | 391730315 | 4970 | 4970 | 4970 | 4970 | 7 |
| 320 | 20230626 | 132100 | 391695525 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20230626 | 132000 | 391695525 | 4970 | 4970 | 4970 | 4970 | 800 |
| 322 | 20230626 | 131900 | 387719525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20230626 | 131800 | 387719525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20230626 | 131700 | 387719525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20230626 | 131600 | 387719525 | 4975 | 4975 | 4975 | 4975 | 2 |
| 326 | 20230626 | 131500 | 387709575 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20230626 | 131400 | 387709575 | 4975 | 4975 | 4975 | 4975 | 4 |
| 328 | 20230626 | 131300 | 387689675 | 4975 | 4960 | 4975 | 4960 | 69 |
| 329 | 20230626 | 131200 | 387347420 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20230626 | 131100 | 387347420 | 4960 | 4960 | 4975 | 4960 | 211 |
| 331 | 20230626 | 131000 | 386300845 | 4960 | 4975 | 4975 | 4960 | 31 |
| 332 | 20230626 | 130900 | 386146770 | 4975 | 4975 | 4975 | 4975 | 200 |
| 333 | 20230626 | 130800 | 385151770 | 4975 | 4975 | 4975 | 4975 | 0 |
| 334 | 20230626 | 130700 | 385151770 | 4975 | 4975 | 4975 | 4975 | 100 |
| 335 | 20230626 | 130600 | 384654270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 336 | 20230626 | 130500 | 384654270 | 4975 | 4960 | 4975 | 4960 | 110 |
| 337 | 20230626 | 130400 | 384107255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 338 | 20230626 | 130300 | 384107255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 339 | 20230626 | 130200 | 384107255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 340 | 20230626 | 130100 | 384107255 | 4975 | 4975 | 4975 | 4975 | 1 |
| 341 | 20230626 | 130000 | 384102280 | 4975 | 4955 | 4975 | 4955 | 50 |
| 342 | 20230626 | 125900 | 383854490 | 4975 | 4975 | 4975 | 4975 | 465 |
| 343 | 20230626 | 125800 | 381541115 | 4975 | 4975 | 4975 | 4975 | 0 |
| 344 | 20230626 | 125700 | 381541115 | 4975 | 4975 | 4975 | 4975 | 100 |
| 345 | 20230626 | 125600 | 381043615 | 4975 | 4975 | 4975 | 4975 | 1 |
| 346 | 20230626 | 125500 | 381038640 | 4975 | 4975 | 4975 | 4975 | 401 |
| 347 | 20230626 | 125400 | 379043665 | 4975 | 4975 | 4975 | 4975 | 1 |
| 348 | 20230626 | 125300 | 379038690 | 4955 | 4955 | 4955 | 4955 | 0 |
| 349 | 20230626 | 125200 | 379038690 | 4955 | 4955 | 4955 | 4955 | 0 |
| 350 | 20230626 | 125100 | 379038690 | 4955 | 4975 | 4975 | 4955 | 13 |
| 351 | 20230626 | 125000 | 378974215 | 4955 | 4955 | 4955 | 4955 | 2 |
| 352 | 20230626 | 124900 | 378964305 | 4975 | 4975 | 4975 | 4975 | 0 |
| 353 | 20230626 | 124800 | 378964305 | 4975 | 4975 | 4975 | 4975 | 300 |
| 354 | 20230626 | 124700 | 377471805 | 4975 | 4975 | 4975 | 4975 | 0 |
| 355 | 20230626 | 124600 | 377471805 | 4975 | 4975 | 4975 | 4975 | 1 |
| 356 | 20230626 | 124500 | 377466830 | 4975 | 4975 | 4975 | 4975 | 0 |
| 357 | 20230626 | 124400 | 377466830 | 4975 | 4970 | 4975 | 4970 | 380 |
| 358 | 20230626 | 124300 | 375576710 | 4975 | 4970 | 4975 | 4970 | 211 |
| 359 | 20230626 | 124200 | 374528035 | 4970 | 4970 | 4970 | 4970 | 0 |
| 360 | 20230626 | 124100 | 374528035 | 4970 | 4970 | 4970 | 4970 | 15 |
| 361 | 20230626 | 124000 | 374453485 | 4980 | 4980 | 4980 | 4980 | 0 |
| 362 | 20230626 | 123900 | 374453485 | 4980 | 4955 | 4980 | 4955 | 81 |
| 363 | 20230626 | 123800 | 374050500 | 4980 | 4980 | 4980 | 4980 | 0 |
| 364 | 20230626 | 123700 | 374050500 | 4980 | 4980 | 4980 | 4980 | 1 |
| 365 | 20230626 | 123600 | 374045520 | 4975 | 4975 | 4975 | 4975 | 0 |
| 366 | 20230626 | 123500 | 374045520 | 4975 | 4975 | 4975 | 4975 | 0 |
| 367 | 20230626 | 123400 | 374045520 | 4975 | 4975 | 4975 | 4975 | 67 |
| 368 | 20230626 | 123300 | 373712195 | 4975 | 4975 | 4975 | 4975 | 62 |
| 369 | 20230626 | 123200 | 373403745 | 4975 | 4975 | 4975 | 4975 | 0 |
| 370 | 20230626 | 123100 | 373403745 | 4975 | 4975 | 4975 | 4975 | 0 |
| 371 | 20230626 | 123000 | 373403745 | 4975 | 4975 | 4975 | 4975 | 1 |
| 372 | 20230626 | 122900 | 373398770 | 4955 | 4960 | 4960 | 4955 | 1000 |
| 373 | 20230626 | 122800 | 368441355 | 4955 | 4985 | 4985 | 4955 | 1001 |
| 374 | 20230626 | 122700 | 363470170 | 4980 | 4980 | 4980 | 4980 | 0 |
| 375 | 20230626 | 122600 | 363470170 | 4980 | 4980 | 4980 | 4980 | 0 |
| 376 | 20230626 | 122500 | 363470170 | 4980 | 4980 | 4980 | 4980 | 0 |
| 377 | 20230626 | 122400 | 363470170 | 4980 | 4990 | 4990 | 4980 | 3 |
| 378 | 20230626 | 122300 | 363455220 | 4995 | 4995 | 4995 | 4995 | 9 |
| 379 | 20230626 | 122200 | 363410265 | 4995 | 4995 | 4995 | 4995 | 1 |
| 380 | 20230626 | 122100 | 363405270 | 4990 | 4990 | 4990 | 4990 | 30 |
| 381 | 20230626 | 122000 | 363255570 | 4990 | 4990 | 4990 | 4990 | 1 |
| 382 | 20230626 | 121900 | 363250580 | 4990 | 4985 | 4990 | 4985 | 2 |
| 383 | 20230626 | 121800 | 363240605 | 4980 | 4980 | 4980 | 4980 | 0 |
| 384 | 20230626 | 121700 | 363240605 | 4980 | 4980 | 4980 | 4980 | 0 |
| 385 | 20230626 | 121600 | 363240605 | 4980 | 4980 | 4980 | 4980 | 0 |
| 386 | 20230626 | 121500 | 363240605 | 4980 | 4980 | 4980 | 4980 | 0 |
| 387 | 20230626 | 121400 | 363240605 | 4980 | 4990 | 4990 | 4980 | 219 |
| 388 | 20230626 | 121300 | 362148855 | 5000 | 5000 | 5000 | 5000 | 0 |
| 389 | 20230626 | 121200 | 362148855 | 5000 | 5000 | 5000 | 5000 | 0 |
| 390 | 20230626 | 121100 | 362148855 | 5000 | 5000 | 5000 | 5000 | 10 |
| 391 | 20230626 | 121000 | 362098855 | 4985 | 4985 | 4985 | 4985 | 0 |
| 392 | 20230626 | 120900 | 362098855 | 4985 | 4985 | 4985 | 4985 | 0 |
| 393 | 20230626 | 120800 | 362098855 | 4985 | 5000 | 5000 | 4985 | 9 |
| 394 | 20230626 | 120700 | 362053900 | 5000 | 5000 | 5000 | 5000 | 908 |
| 395 | 20230626 | 120600 | 357513900 | 5000 | 5000 | 5000 | 5000 | 50 |
| 396 | 20230626 | 120500 | 357263900 | 5000 | 4995 | 5000 | 4995 | 23 |
| 397 | 20230626 | 120400 | 357148955 | 5000 | 5000 | 5000 | 5000 | 0 |
| 398 | 20230626 | 120300 | 357148955 | 5000 | 4980 | 5000 | 4980 | 2000 |
| 399 | 20230626 | 120200 | 347153400 | 4980 | 4980 | 4980 | 4980 | 170 |
| 400 | 20230626 | 120100 | 346306800 | 4980 | 4980 | 4980 | 4980 | 0 |
| 401 | 20230626 | 120000 | 346306800 | 4980 | 4980 | 4980 | 4980 | 9 |
| 402 | 20230626 | 115900 | 346261980 | 4975 | 4975 | 4975 | 4975 | 4 |
| 403 | 20230626 | 115800 | 346242080 | 4980 | 4980 | 4980 | 4980 | 6 |
| 404 | 20230626 | 115700 | 346212200 | 4985 | 4985 | 4985 | 4985 | 0 |
| 405 | 20230626 | 115600 | 346212200 | 4985 | 4985 | 4985 | 4985 | 0 |
| 406 | 20230626 | 115500 | 346212200 | 4985 | 4980 | 4985 | 4980 | 231 |
| 407 | 20230626 | 115400 | 345061800 | 4980 | 4970 | 4980 | 4970 | 102 |
| 408 | 20230626 | 115300 | 344554840 | 4970 | 4970 | 4970 | 4970 | 0 |
| 409 | 20230626 | 115200 | 344554840 | 4970 | 4970 | 4970 | 4970 | 0 |
| 410 | 20230626 | 115100 | 344554840 | 4970 | 4970 | 4970 | 4970 | 20 |
| 411 | 20230626 | 115000 | 344455440 | 4980 | 4980 | 4980 | 4980 | 0 |
| 412 | 20230626 | 114900 | 344455440 | 4980 | 4980 | 4980 | 4980 | 1 |
| 413 | 20230626 | 114800 | 344450460 | 4970 | 4975 | 4975 | 4970 | 660 |
| 414 | 20230626 | 114700 | 341169405 | 4980 | 4980 | 4980 | 4980 | 10 |
| 415 | 20230626 | 114600 | 341119605 | 4980 | 4980 | 4980 | 4980 | 100 |
| 416 | 20230626 | 114500 | 340621605 | 4980 | 4980 | 4980 | 4980 | 1 |
| 417 | 20230626 | 114400 | 340616625 | 4980 | 4980 | 4980 | 4975 | 898 |
| 418 | 20230626 | 114300 | 336144640 | 4980 | 4980 | 4980 | 4980 | 1 |
| 419 | 20230626 | 114200 | 336139660 | 4980 | 4980 | 4980 | 4980 | 281 |
| 420 | 20230626 | 114100 | 334740280 | 4980 | 4980 | 4980 | 4980 | 2 |
| 421 | 20230626 | 114000 | 334730320 | 4980 | 4975 | 4980 | 4975 | 306 |
| 422 | 20230626 | 113900 | 333207940 | 4980 | 4980 | 4980 | 4980 | 719 |
| 423 | 20230626 | 113800 | 329627320 | 4980 | 4980 | 4980 | 4980 | 0 |
| 424 | 20230626 | 113700 | 329627320 | 4980 | 4980 | 4980 | 4980 | 1 |
| 425 | 20230626 | 113600 | 329622340 | 4995 | 4995 | 4995 | 4995 | 0 |
| 426 | 20230626 | 113500 | 329622340 | 4995 | 4985 | 4995 | 4985 | 17 |
| 427 | 20230626 | 113400 | 329537505 | 4980 | 4980 | 4980 | 4980 | 7 |
| 428 | 20230626 | 113300 | 329502645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 429 | 20230626 | 113200 | 329502645 | 4980 | 4985 | 4985 | 4980 | 405 |
| 430 | 20230626 | 113100 | 327484870 | 4985 | 4995 | 4995 | 4985 | 81 |
| 431 | 20230626 | 113000 | 327080845 | 4995 | 4995 | 4995 | 4995 | 0 |
| 432 | 20230626 | 112900 | 327080845 | 4995 | 4995 | 4995 | 4995 | 0 |
| 433 | 20230626 | 112800 | 327080845 | 4995 | 4995 | 4995 | 4995 | 0 |
| 434 | 20230626 | 112700 | 327080845 | 4995 | 4995 | 4995 | 4995 | 0 |
| 435 | 20230626 | 112600 | 327080845 | 4995 | 4995 | 4995 | 4995 | 25 |
| 436 | 20230626 | 112500 | 326955970 | 5000 | 5000 | 5000 | 5000 | 65 |
| 437 | 20230626 | 112400 | 326630970 | 5000 | 5000 | 5000 | 5000 | 36 |
| 438 | 20230626 | 112300 | 326450970 | 5000 | 5000 | 5000 | 5000 | 52 |
| 439 | 20230626 | 112200 | 326190970 | 5000 | 5000 | 5000 | 5000 | 63 |
| 440 | 20230626 | 112100 | 325875970 | 5000 | 5000 | 5000 | 5000 | 100 |
| 441 | 20230626 | 112000 | 325375970 | 5000 | 5000 | 5000 | 5000 | 0 |
| 442 | 20230626 | 111900 | 325375970 | 5000 | 5000 | 5000 | 5000 | 20 |
| 443 | 20230626 | 111800 | 325275970 | 5010 | 5010 | 5010 | 5010 | 104 |
| 444 | 20230626 | 111700 | 324754930 | 5020 | 5020 | 5020 | 5020 | 22 |
| 445 | 20230626 | 111600 | 324644490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 446 | 20230626 | 111500 | 324644490 | 5020 | 5020 | 5020 | 5020 | 190 |
| 447 | 20230626 | 111400 | 323690690 | 5020 | 5010 | 5020 | 5010 | 805 |
| 448 | 20230626 | 111300 | 319649650 | 5000 | 5000 | 5000 | 5000 | 271 |
| 449 | 20230626 | 111200 | 318294650 | 5000 | 4990 | 5000 | 4990 | 14 |
| 450 | 20230626 | 111100 | 318224755 | 4990 | 4990 | 4990 | 4990 | 0 |
| 451 | 20230626 | 111000 | 318224755 | 4990 | 4990 | 4990 | 4990 | 0 |
| 452 | 20230626 | 110900 | 318224755 | 4990 | 4990 | 4990 | 4990 | 0 |
| 453 | 20230626 | 110800 | 318224755 | 4990 | 4990 | 4990 | 4990 | 0 |
| 454 | 20230626 | 110700 | 318224755 | 4990 | 4990 | 4990 | 4990 | 100 |
| 455 | 20230626 | 110600 | 317725755 | 4990 | 4990 | 4990 | 4990 | 139 |
| 456 | 20230626 | 110500 | 317032145 | 4990 | 4985 | 4990 | 4985 | 334 |
| 457 | 20230626 | 110400 | 315367135 | 4985 | 4985 | 4985 | 4985 | 0 |
| 458 | 20230626 | 110300 | 315367135 | 4985 | 4985 | 4985 | 4985 | 0 |
| 459 | 20230626 | 110200 | 315367135 | 4985 | 4985 | 4985 | 4985 | 0 |
| 460 | 20230626 | 110100 | 315367135 | 4985 | 4985 | 4985 | 4985 | 10 |
| 461 | 20230626 | 110000 | 315317285 | 4985 | 4985 | 4985 | 4985 | 0 |
| 462 | 20230626 | 105900 | 315317285 | 4985 | 4985 | 4985 | 4985 | 10 |
| 463 | 20230626 | 105800 | 315267435 | 4985 | 4985 | 4985 | 4985 | 0 |
| 464 | 20230626 | 105700 | 315267435 | 4985 | 4985 | 4985 | 4985 | 14 |
| 465 | 20230626 | 105600 | 315197645 | 5000 | 5000 | 5000 | 5000 | 0 |
| 466 | 20230626 | 105500 | 315197645 | 5000 | 5000 | 5000 | 5000 | 342 |
| 467 | 20230626 | 105400 | 313487645 | 5000 | 5000 | 5000 | 5000 | 1273 |
| 468 | 20230626 | 105300 | 307122645 | 5010 | 5020 | 5030 | 5010 | 1486 |
| 469 | 20230626 | 105200 | 299677755 | 5030 | 5030 | 5030 | 5030 | 1 |
| 470 | 20230626 | 105100 | 299672725 | 5020 | 5020 | 5020 | 5020 | 19 |
| 471 | 20230626 | 105000 | 299577345 | 5010 | 5010 | 5010 | 5010 | 60 |
| 472 | 20230626 | 104900 | 299276745 | 5010 | 5030 | 5030 | 5010 | 49 |
| 473 | 20230626 | 104800 | 299030475 | 5030 | 5030 | 5030 | 5030 | 69 |
| 474 | 20230626 | 104700 | 298683405 | 5030 | 5030 | 5030 | 5030 | 10 |
| 475 | 20230626 | 104600 | 298633105 | 5020 | 5020 | 5020 | 5020 | 50 |
| 476 | 20230626 | 104500 | 298382105 | 5020 | 5020 | 5020 | 5020 | 3008 |
| 477 | 20230626 | 104400 | 283281945 | 5010 | 5010 | 5010 | 5010 | 10 |
| 478 | 20230626 | 104300 | 283231845 | 5010 | 5020 | 5020 | 5010 | 25 |
| 479 | 20230626 | 104200 | 283106575 | 5020 | 5020 | 5020 | 5020 | 502 |
| 480 | 20230626 | 104100 | 280586535 | 5020 | 5030 | 5030 | 5020 | 8 |
| 481 | 20230626 | 104000 | 280546305 | 5030 | 5030 | 5030 | 5030 | 50 |
| 482 | 20230626 | 103900 | 280294805 | 5040 | 5040 | 5040 | 5040 | 0 |
| 483 | 20230626 | 103800 | 280294805 | 5040 | 5030 | 5040 | 5030 | 1550 |
| 484 | 20230626 | 103700 | 272489265 | 5030 | 5030 | 5030 | 5030 | 1 |
| 485 | 20230626 | 103600 | 272484235 | 5040 | 5040 | 5040 | 5040 | 0 |
| 486 | 20230626 | 103500 | 272484235 | 5040 | 5030 | 5040 | 5030 | 170 |
| 487 | 20230626 | 103400 | 271628625 | 5040 | 5040 | 5040 | 5040 | 2 |
| 488 | 20230626 | 103300 | 271618545 | 5010 | 5040 | 5040 | 5010 | 1070 |
| 489 | 20230626 | 103200 | 266255715 | 5050 | 5040 | 5050 | 5040 | 531 |
| 490 | 20230626 | 103100 | 263579465 | 5040 | 5040 | 5040 | 5030 | 143 |
| 491 | 20230626 | 103000 | 262859075 | 5040 | 5030 | 5040 | 5030 | 742 |
| 492 | 20230626 | 102900 | 259121685 | 5030 | 5030 | 5030 | 5030 | 0 |
| 493 | 20230626 | 102800 | 259121685 | 5030 | 5030 | 5030 | 5030 | 72 |
| 494 | 20230626 | 102700 | 258759525 | 5000 | 5000 | 5000 | 5000 | 35 |
| 495 | 20230626 | 102600 | 258584525 | 5000 | 5010 | 5010 | 5000 | 363 |
| 496 | 20230626 | 102500 | 256769515 | 5000 | 5000 | 5000 | 5000 | 471 |
| 497 | 20230626 | 102400 | 254414515 | 5000 | 5000 | 5000 | 5000 | 60 |
| 498 | 20230626 | 102300 | 254114515 | 5000 | 5010 | 5010 | 5000 | 504 |
| 499 | 20230626 | 102200 | 251590655 | 5000 | 5000 | 5000 | 5000 | 614 |
| 500 | 20230626 | 102100 | 248520655 | 5000 | 5000 | 5000 | 5000 | 1001 |
| 501 | 20230626 | 102000 | 243515655 | 4980 | 4980 | 4980 | 4980 | 0 |
| 502 | 20230626 | 101900 | 243515655 | 4980 | 4990 | 4990 | 4980 | 1594 |
| 503 | 20230626 | 101800 | 235577310 | 4990 | 5000 | 5020 | 4985 | 2408 |
| 504 | 20230626 | 101700 | 223549995 | 5010 | 5010 | 5010 | 5010 | 0 |
| 505 | 20230626 | 101600 | 223549995 | 5010 | 5010 | 5010 | 5010 | 829 |
| 506 | 20230626 | 101500 | 219396705 | 5010 | 5010 | 5010 | 5010 | 520 |
| 507 | 20230626 | 101400 | 216791505 | 5050 | 5030 | 5050 | 5030 | 373 |
| 508 | 20230626 | 101300 | 214915005 | 5030 | 5030 | 5100 | 5030 | 3593 |
| 509 | 20230626 | 101200 | 196679835 | 5040 | 5030 | 5040 | 5030 | 231 |
| 510 | 20230626 | 101100 | 195517715 | 5040 | 5040 | 5040 | 5020 | 1209 |
| 511 | 20230626 | 101000 | 189445655 | 5040 | 5060 | 5060 | 5040 | 773 |
| 512 | 20230626 | 100900 | 185536675 | 5040 | 5010 | 5060 | 5010 | 984 |
| 513 | 20230626 | 100800 | 180570525 | 5000 | 4995 | 5010 | 4995 | 815 |
| 514 | 20230626 | 100700 | 176495780 | 5000 | 5000 | 5000 | 4980 | 116 |
| 515 | 20230626 | 100600 | 175916580 | 5000 | 4990 | 5000 | 4985 | 283 |
| 516 | 20230626 | 100500 | 174502350 | 5000 | 5060 | 5060 | 5000 | 686 |
| 517 | 20230626 | 100400 | 171065270 | 5060 | 5090 | 5100 | 5010 | 401 |
| 518 | 20230626 | 100300 | 169034370 | 5100 | 5010 | 5100 | 5010 | 2622 |
| 519 | 20230626 | 100200 | 155854240 | 5020 | 5010 | 5030 | 5010 | 1452 |
| 520 | 20230626 | 100100 | 148561160 | 5010 | 5000 | 5010 | 4995 | 2216 |
| 521 | 20230626 | 100000 | 137481700 | 5000 | 4995 | 5000 | 4995 | 1126 |
| 522 | 20230626 | 095900 | 131853245 | 4995 | 4990 | 4995 | 4985 | 340 |
| 523 | 20230626 | 095800 | 130155390 | 4990 | 4970 | 4990 | 4970 | 788 |
| 524 | 20230626 | 095700 | 126227675 | 4975 | 4965 | 4980 | 4965 | 113 |
| 525 | 20230626 | 095600 | 125665660 | 4960 | 4940 | 4965 | 4940 | 48 |
| 526 | 20230626 | 095500 | 125428170 | 4970 | 4960 | 4970 | 4960 | 62 |
| 527 | 20230626 | 095400 | 125120345 | 4965 | 4955 | 4965 | 4955 | 131 |
| 528 | 20230626 | 095300 | 124470490 | 4960 | 4955 | 4960 | 4955 | 32 |
| 529 | 20230626 | 095200 | 124311775 | 4955 | 4940 | 4955 | 4940 | 145 |
| 530 | 20230626 | 095100 | 123594130 | 4940 | 4940 | 4940 | 4940 | 33 |
| 531 | 20230626 | 095000 | 123431110 | 4880 | 4940 | 4940 | 4880 | 1001 |
| 532 | 20230626 | 094900 | 118539365 | 4945 | 4945 | 4945 | 4945 | 19 |
| 533 | 20230626 | 094800 | 118445410 | 4950 | 4935 | 4950 | 4935 | 520 |
| 534 | 20230626 | 094700 | 115877010 | 4925 | 4925 | 4925 | 4925 | 4 |
| 535 | 20230626 | 094600 | 115857310 | 4925 | 4900 | 4930 | 4900 | 977 |
| 536 | 20230626 | 094500 | 111045775 | 4900 | 4900 | 4900 | 4900 | 40 |
| 537 | 20230626 | 094400 | 110849775 | 4920 | 4920 | 4920 | 4920 | 117 |
| 538 | 20230626 | 094300 | 110274135 | 4920 | 4920 | 4920 | 4920 | 14 |
| 539 | 20230626 | 094200 | 110205255 | 4920 | 4910 | 4925 | 4910 | 168 |
| 540 | 20230626 | 094100 | 109379060 | 4905 | 4875 | 4905 | 4875 | 1713 |
| 541 | 20230626 | 094000 | 100990450 | 4875 | 4875 | 4875 | 4875 | 10 |
| 542 | 20230626 | 093900 | 100941700 | 4895 | 4895 | 4895 | 4895 | 7 |
| 543 | 20230626 | 093800 | 100907435 | 4895 | 4890 | 4895 | 4890 | 235 |
| 544 | 20230626 | 093700 | 99758240 | 4890 | 4885 | 4890 | 4885 | 26 |
| 545 | 20230626 | 093600 | 99631155 | 4850 | 4890 | 4890 | 4850 | 6117 |
| 546 | 20230626 | 093500 | 69909365 | 4870 | 4895 | 4895 | 4870 | 427 |
| 547 | 20230626 | 093400 | 67829630 | 4895 | 4895 | 4895 | 4895 | 4 |
| 548 | 20230626 | 093300 | 67810050 | 4895 | 4885 | 4895 | 4870 | 610 |
| 549 | 20230626 | 093200 | 64835805 | 4885 | 4890 | 4890 | 4885 | 250 |
| 550 | 20230626 | 093100 | 63614550 | 4885 | 4885 | 4885 | 4885 | 0 |
| 551 | 20230626 | 093000 | 63614550 | 4885 | 4900 | 4900 | 4885 | 96 |
| 552 | 20230626 | 092900 | 63145500 | 4905 | 4905 | 4905 | 4905 | 103 |
| 553 | 20230626 | 092800 | 62640285 | 4900 | 4905 | 4905 | 4900 | 164 |
| 554 | 20230626 | 092700 | 61836630 | 4905 | 4900 | 4905 | 4900 | 71 |
| 555 | 20230626 | 092600 | 61488725 | 4905 | 4905 | 4905 | 4905 | 127 |
| 556 | 20230626 | 092500 | 60865790 | 4905 | 4905 | 4905 | 4905 | 37 |
| 557 | 20230626 | 092400 | 60684305 | 4905 | 4880 | 4905 | 4880 | 57 |
| 558 | 20230626 | 092300 | 60406095 | 4880 | 4880 | 4880 | 4880 | 134 |
| 559 | 20230626 | 092200 | 59752175 | 4880 | 4915 | 4915 | 4880 | 508 |
| 560 | 20230626 | 092100 | 57269055 | 4915 | 4920 | 4920 | 4915 | 28 |
| 561 | 20230626 | 092000 | 57131355 | 4925 | 4905 | 4925 | 4880 | 156 |
| 562 | 20230626 | 091900 | 56364685 | 4905 | 4880 | 4905 | 4880 | 641 |
| 563 | 20230626 | 091800 | 53222805 | 4880 | 4900 | 4900 | 4880 | 4 |
| 564 | 20230626 | 091700 | 53203255 | 4900 | 4900 | 4900 | 4900 | 2 |
| 565 | 20230626 | 091600 | 53193455 | 4900 | 4870 | 4900 | 4870 | 366 |
| 566 | 20230626 | 091500 | 51409705 | 4870 | 4870 | 4870 | 4870 | 328 |
| 567 | 20230626 | 091400 | 49812345 | 4870 | 4860 | 4870 | 4845 | 1138 |
| 568 | 20230626 | 091300 | 44290560 | 4860 | 4855 | 4860 | 4840 | 464 |
| 569 | 20230626 | 091200 | 42043645 | 4855 | 4855 | 4855 | 4840 | 2122 |
| 570 | 20230626 | 091100 | 31769415 | 4855 | 4855 | 4855 | 4855 | 418 |
| 571 | 20230626 | 091000 | 29740025 | 4855 | 4855 | 4855 | 4840 | 510 |
| 572 | 20230626 | 090900 | 27271475 | 4840 | 4860 | 4860 | 4840 | 199 |
| 573 | 20230626 | 090800 | 26307130 | 4860 | 4840 | 4860 | 4840 | 174 |
| 574 | 20230626 | 090700 | 25461510 | 4840 | 4860 | 4860 | 4840 | 3243 |
| 575 | 20230626 | 090600 | 9733335 | 4860 | 4875 | 4875 | 4860 | 556 |
| 576 | 20230626 | 090500 | 7029580 | 4875 | 4885 | 4885 | 4875 | 291 |
| 577 | 20230626 | 090400 | 5610110 | 4880 | 4900 | 4900 | 4880 | 87 |
| 578 | 20230626 | 090300 | 5185015 | 4900 | 4885 | 4900 | 4885 | 329 |
| 579 | 20230626 | 090200 | 3573345 | 4885 | 4900 | 4900 | 4885 | 415 |
| 580 | 20230626 | 090100 | 1543775 | 4900 | 4900 | 4900 | 4895 | 248 |
| 581 | 20230626 | 090000 | 329165 | 4905 | 4940 | 4940 | 4905 | 67 |