29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 3 | 20240403 | 183800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240403 | 183700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240403 | 183600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240403 | 183500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240403 | 183400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240403 | 183300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240403 | 183200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240403 | 183100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240403 | 183000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240403 | 182900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240403 | 182800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240403 | 182700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240403 | 182600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240403 | 182500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240403 | 182400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240403 | 182300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240403 | 182200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240403 | 182100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240403 | 182000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240403 | 181900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240403 | 181800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240403 | 181700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240403 | 181600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240403 | 181500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240403 | 181400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240403 | 181300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240403 | 181200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240403 | 181100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240403 | 181000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240403 | 180900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 33 | 20240403 | 180800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240403 | 180700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240403 | 180600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240403 | 180500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240403 | 180400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240403 | 180300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240403 | 180200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240403 | 180100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240403 | 180000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240403 | 175900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240403 | 175800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240403 | 175700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240403 | 175600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240403 | 175500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240403 | 175400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240403 | 175300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240403 | 175200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240403 | 175100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240403 | 175000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240403 | 174900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240403 | 174800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240403 | 174700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240403 | 174600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240403 | 174500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240403 | 174400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240403 | 174300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240403 | 174200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240403 | 174100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240403 | 174000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240403 | 173900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 63 | 20240403 | 173800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240403 | 173700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240403 | 173600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240403 | 173500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240403 | 173400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240403 | 173300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240403 | 173200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240403 | 173100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240403 | 173000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240403 | 172900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240403 | 172800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240403 | 172700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240403 | 172600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240403 | 172500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240403 | 172400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240403 | 172300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240403 | 172200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240403 | 172100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240403 | 172000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240403 | 171900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240403 | 171800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240403 | 171700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240403 | 171600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240403 | 171500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240403 | 171400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240403 | 171300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240403 | 171200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240403 | 171100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240403 | 171000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240403 | 170900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 93 | 20240403 | 170800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240403 | 170700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240403 | 170600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240403 | 170500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240403 | 170400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240403 | 170300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240403 | 170200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240403 | 170100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240403 | 170000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240403 | 165900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240403 | 165800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240403 | 165700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240403 | 165600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240403 | 165500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240403 | 165400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240403 | 165300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240403 | 165200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240403 | 165100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240403 | 165000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240403 | 164900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240403 | 164800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240403 | 164700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240403 | 164600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240403 | 164500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240403 | 164400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240403 | 164300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240403 | 164200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240403 | 164100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240403 | 164000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240403 | 163900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 123 | 20240403 | 163800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240403 | 163700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240403 | 163600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240403 | 163500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240403 | 163400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240403 | 163300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240403 | 163200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240403 | 163100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240403 | 163000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240403 | 162900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240403 | 162800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240403 | 162700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240403 | 162600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240403 | 162500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240403 | 162400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240403 | 162300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240403 | 162200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240403 | 162100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240403 | 162000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240403 | 161900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240403 | 161800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240403 | 161700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240403 | 161600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240403 | 161500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240403 | 161400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240403 | 161300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240403 | 161200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240403 | 161100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240403 | 161000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240403 | 160900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 153 | 20240403 | 160800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240403 | 160700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240403 | 160600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240403 | 160500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240403 | 160400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240403 | 160300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240403 | 160200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240403 | 160100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240403 | 160000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240403 | 155900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240403 | 155800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240403 | 155700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240403 | 155600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240403 | 155500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240403 | 155400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240403 | 155300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240403 | 155200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240403 | 155100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240403 | 155000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240403 | 154900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240403 | 154800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240403 | 154700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240403 | 154600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240403 | 154500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240403 | 154400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240403 | 154300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240403 | 154200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240403 | 154100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240403 | 154000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240403 | 153900 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 183 | 20240403 | 153800 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240403 | 153700 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240403 | 153600 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240403 | 153500 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240403 | 153400 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240403 | 153300 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240403 | 153200 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240403 | 153100 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240403 | 153000 | 7008296210 | 7060 | 7060 | 7060 | 7060 | 4431 |
| 192 | 20240403 | 152900 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240403 | 152800 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240403 | 152700 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240403 | 152600 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240403 | 152500 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240403 | 152400 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240403 | 152300 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240403 | 152200 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240403 | 152100 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240403 | 152000 | 6977013350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240403 | 151900 | 6977013350 | 7070 | 7070 | 7080 | 7060 | 6135 |
| 203 | 20240403 | 151800 | 6933610350 | 7080 | 7060 | 7080 | 7060 | 901 |
| 204 | 20240403 | 151700 | 6927241770 | 7070 | 7070 | 7070 | 7060 | 778 |
| 205 | 20240403 | 151600 | 6921746350 | 7070 | 7060 | 7080 | 7060 | 405 |
| 206 | 20240403 | 151500 | 6918884030 | 7070 | 7070 | 7080 | 7070 | 674 |
| 207 | 20240403 | 151400 | 6914118800 | 7070 | 7060 | 7070 | 7060 | 1416 |
| 208 | 20240403 | 151300 | 6904108870 | 7060 | 7060 | 7060 | 7060 | 118 |
| 209 | 20240403 | 151200 | 6903275790 | 7070 | 7070 | 7070 | 7060 | 449 |
| 210 | 20240403 | 151100 | 6900102560 | 7070 | 7070 | 7070 | 7070 | 540 |
| 211 | 20240403 | 151000 | 6896284760 | 7070 | 7060 | 7070 | 7060 | 1343 |
| 212 | 20240403 | 150900 | 6886790580 | 7060 | 7060 | 7060 | 7060 | 103 |
| 213 | 20240403 | 150800 | 6886063400 | 7060 | 7070 | 7070 | 7060 | 640 |
| 214 | 20240403 | 150700 | 6881539300 | 7070 | 7070 | 7070 | 7070 | 1013 |
| 215 | 20240403 | 150600 | 6874377390 | 7060 | 7060 | 7060 | 7060 | 1 |
| 216 | 20240403 | 150500 | 6874370330 | 7070 | 7050 | 7070 | 7050 | 1175 |
| 217 | 20240403 | 150400 | 6866080610 | 7050 | 7050 | 7050 | 7050 | 223 |
| 218 | 20240403 | 150300 | 6864508460 | 7050 | 7070 | 7070 | 7050 | 481 |
| 219 | 20240403 | 150200 | 6861114150 | 7070 | 7060 | 7070 | 7050 | 736 |
| 220 | 20240403 | 150100 | 6855917170 | 7050 | 7070 | 7070 | 7050 | 901 |
| 221 | 20240403 | 150000 | 6849562220 | 7070 | 7070 | 7070 | 7050 | 3898 |
| 222 | 20240403 | 145900 | 6822029700 | 7080 | 7090 | 7090 | 7070 | 930 |
| 223 | 20240403 | 145800 | 6815447660 | 7080 | 7080 | 7080 | 7080 | 356 |
| 224 | 20240403 | 145700 | 6812927180 | 7090 | 7070 | 7090 | 7070 | 100 |
| 225 | 20240403 | 145600 | 6812219280 | 7070 | 7080 | 7090 | 7070 | 4491 |
| 226 | 20240403 | 145500 | 6780425230 | 7080 | 7080 | 7080 | 7080 | 303 |
| 227 | 20240403 | 145400 | 6778279990 | 7080 | 7070 | 7080 | 7070 | 530 |
| 228 | 20240403 | 145300 | 6774530930 | 7070 | 7080 | 7080 | 7070 | 354 |
| 229 | 20240403 | 145200 | 6772026110 | 7080 | 7060 | 7080 | 7060 | 1139 |
| 230 | 20240403 | 145100 | 6763975770 | 7070 | 7060 | 7070 | 7050 | 2310 |
| 231 | 20240403 | 145000 | 6747670130 | 7060 | 7070 | 7070 | 7060 | 382 |
| 232 | 20240403 | 144900 | 6744973190 | 7050 | 7050 | 7050 | 7050 | 53 |
| 233 | 20240403 | 144800 | 6744599540 | 7050 | 7050 | 7050 | 7050 | 757 |
| 234 | 20240403 | 144700 | 6739262690 | 7050 | 7050 | 7050 | 7050 | 85 |
| 235 | 20240403 | 144600 | 6738663440 | 7070 | 7060 | 7070 | 7060 | 1437 |
| 236 | 20240403 | 144500 | 6728515970 | 7070 | 7070 | 7070 | 7060 | 304 |
| 237 | 20240403 | 144400 | 6726367690 | 7070 | 7060 | 7070 | 7060 | 258 |
| 238 | 20240403 | 144300 | 6724546180 | 7070 | 7070 | 7070 | 7070 | 122 |
| 239 | 20240403 | 144200 | 6723683640 | 7070 | 7060 | 7070 | 7060 | 898 |
| 240 | 20240403 | 144100 | 6717335270 | 7070 | 7060 | 7070 | 7060 | 114 |
| 241 | 20240403 | 144000 | 6716530000 | 7070 | 7060 | 7070 | 7050 | 1528 |
| 242 | 20240403 | 143900 | 6705738490 | 7060 | 7060 | 7060 | 7050 | 431 |
| 243 | 20240403 | 143800 | 6702696570 | 7060 | 7060 | 7070 | 7060 | 1849 |
| 244 | 20240403 | 143700 | 6689642570 | 7060 | 7060 | 7060 | 7060 | 135 |
| 245 | 20240403 | 143600 | 6688689470 | 7060 | 7080 | 7080 | 7060 | 839 |
| 246 | 20240403 | 143500 | 6682758160 | 7070 | 7070 | 7070 | 7070 | 111 |
| 247 | 20240403 | 143400 | 6681973390 | 7070 | 7080 | 7080 | 7070 | 260 |
| 248 | 20240403 | 143300 | 6680135170 | 7080 | 7070 | 7080 | 7060 | 1195 |
| 249 | 20240403 | 143200 | 6671686390 | 7060 | 7070 | 7070 | 7060 | 168 |
| 250 | 20240403 | 143100 | 6670499230 | 7070 | 7070 | 7070 | 7070 | 100 |
| 251 | 20240403 | 143000 | 6669792230 | 7060 | 7060 | 7060 | 7060 | 1 |
| 252 | 20240403 | 142900 | 6669785170 | 7060 | 7060 | 7060 | 7060 | 509 |
| 253 | 20240403 | 142800 | 6666191630 | 7070 | 7060 | 7070 | 7060 | 403 |
| 254 | 20240403 | 142700 | 6663346380 | 7060 | 7060 | 7060 | 7060 | 9 |
| 255 | 20240403 | 142600 | 6663282840 | 7060 | 7060 | 7060 | 7060 | 100 |
| 256 | 20240403 | 142500 | 6662576840 | 7060 | 7070 | 7070 | 7060 | 4864 |
| 257 | 20240403 | 142400 | 6628236970 | 7070 | 7070 | 7070 | 7060 | 9356 |
| 258 | 20240403 | 142300 | 6562090850 | 7080 | 7070 | 7080 | 7070 | 96 |
| 259 | 20240403 | 142200 | 6561411390 | 7070 | 7080 | 7100 | 7070 | 910 |
| 260 | 20240403 | 142100 | 6554974350 | 7070 | 7090 | 7090 | 7070 | 671 |
| 261 | 20240403 | 142000 | 6550219820 | 7100 | 7100 | 7100 | 7090 | 325 |
| 262 | 20240403 | 141900 | 6547912380 | 7100 | 7100 | 7100 | 7100 | 8 |
| 263 | 20240403 | 141800 | 6547855580 | 7100 | 7110 | 7110 | 7100 | 845 |
| 264 | 20240403 | 141700 | 6541852360 | 7130 | 7140 | 7150 | 7120 | 1463 |
| 265 | 20240403 | 141600 | 6531425340 | 7170 | 7150 | 7170 | 7150 | 992 |
| 266 | 20240403 | 141500 | 6524312840 | 7170 | 7150 | 7170 | 7150 | 258 |
| 267 | 20240403 | 141400 | 6522463070 | 7170 | 7180 | 7180 | 7150 | 243 |
| 268 | 20240403 | 141300 | 6520720830 | 7190 | 7110 | 7190 | 7110 | 7002 |
| 269 | 20240403 | 141200 | 6470859540 | 7090 | 7090 | 7090 | 7090 | 40 |
| 270 | 20240403 | 141100 | 6470575940 | 7090 | 7090 | 7120 | 7090 | 229 |
| 271 | 20240403 | 141000 | 6468952270 | 7090 | 7090 | 7090 | 7090 | 1 |
| 272 | 20240403 | 140900 | 6468945180 | 7090 | 7090 | 7090 | 7090 | 83 |
| 273 | 20240403 | 140800 | 6468356710 | 7090 | 7080 | 7090 | 7080 | 599 |
| 274 | 20240403 | 140700 | 6464109860 | 7080 | 7080 | 7090 | 7080 | 35 |
| 275 | 20240403 | 140600 | 6463861990 | 7090 | 7090 | 7090 | 7080 | 1525 |
| 276 | 20240403 | 140500 | 6453063280 | 7090 | 7100 | 7100 | 7090 | 199 |
| 277 | 20240403 | 140400 | 6451652340 | 7100 | 7100 | 7100 | 7100 | 524 |
| 278 | 20240403 | 140300 | 6447931940 | 7100 | 7100 | 7100 | 7100 | 112 |
| 279 | 20240403 | 140200 | 6447136740 | 7100 | 7100 | 7100 | 7090 | 395 |
| 280 | 20240403 | 140100 | 6444332660 | 7100 | 7120 | 7130 | 7100 | 339 |
| 281 | 20240403 | 140000 | 6441923580 | 7120 | 7120 | 7120 | 7110 | 544 |
| 282 | 20240403 | 135900 | 6438054430 | 7120 | 7120 | 7120 | 7120 | 606 |
| 283 | 20240403 | 135800 | 6433739710 | 7120 | 7110 | 7120 | 7110 | 369 |
| 284 | 20240403 | 135700 | 6431113540 | 7110 | 7100 | 7110 | 7100 | 394 |
| 285 | 20240403 | 135600 | 6428315420 | 7100 | 7100 | 7100 | 7100 | 39 |
| 286 | 20240403 | 135500 | 6428038520 | 7090 | 7090 | 7090 | 7090 | 110 |
| 287 | 20240403 | 135400 | 6427258620 | 7100 | 7080 | 7100 | 7080 | 410 |
| 288 | 20240403 | 135300 | 6424353610 | 7090 | 7090 | 7100 | 7090 | 207 |
| 289 | 20240403 | 135200 | 6422885880 | 7090 | 7080 | 7090 | 7080 | 60 |
| 290 | 20240403 | 135100 | 6422460980 | 7080 | 7080 | 7080 | 7080 | 709 |
| 291 | 20240403 | 135000 | 6417441260 | 7080 | 7080 | 7080 | 7080 | 102 |
| 292 | 20240403 | 134900 | 6416719100 | 7080 | 7080 | 7090 | 7080 | 10 |
| 293 | 20240403 | 134800 | 6416648290 | 7080 | 7080 | 7090 | 7080 | 304 |
| 294 | 20240403 | 134700 | 6414495960 | 7110 | 7080 | 7110 | 7070 | 1174 |
| 295 | 20240403 | 134600 | 6406169970 | 7080 | 7080 | 7080 | 7080 | 0 |
| 296 | 20240403 | 134500 | 6406169970 | 7080 | 7080 | 7080 | 7080 | 9 |
| 297 | 20240403 | 134400 | 6406106250 | 7080 | 7070 | 7080 | 7060 | 1766 |
| 298 | 20240403 | 134300 | 6393624510 | 7060 | 7060 | 7060 | 7060 | 498 |
| 299 | 20240403 | 134200 | 6390108630 | 7060 | 7070 | 7070 | 7060 | 137 |
| 300 | 20240403 | 134100 | 6389141200 | 7070 | 7070 | 7070 | 7070 | 1 |
| 301 | 20240403 | 134000 | 6389134130 | 7070 | 7070 | 7070 | 7070 | 235 |
| 302 | 20240403 | 133900 | 6387472680 | 7070 | 7070 | 7070 | 7060 | 1303 |
| 303 | 20240403 | 133800 | 6378270340 | 7070 | 7080 | 7080 | 7070 | 294 |
| 304 | 20240403 | 133700 | 6376190020 | 7080 | 7090 | 7090 | 7080 | 954 |
| 305 | 20240403 | 133600 | 6369434900 | 7080 | 7090 | 7090 | 7080 | 350 |
| 306 | 20240403 | 133500 | 6366955400 | 7100 | 7110 | 7110 | 7100 | 232 |
| 307 | 20240403 | 133400 | 6365307970 | 7110 | 7100 | 7110 | 7100 | 832 |
| 308 | 20240403 | 133300 | 6359400590 | 7090 | 7110 | 7110 | 7080 | 2142 |
| 309 | 20240403 | 133200 | 6344200940 | 7110 | 7120 | 7120 | 7100 | 2076 |
| 310 | 20240403 | 133100 | 6329439620 | 7120 | 7130 | 7130 | 7110 | 1229 |
| 311 | 20240403 | 133000 | 6320692880 | 7130 | 7140 | 7140 | 7130 | 365 |
| 312 | 20240403 | 132900 | 6318088930 | 7150 | 7160 | 7160 | 7120 | 433 |
| 313 | 20240403 | 132800 | 6314995940 | 7160 | 7170 | 7170 | 7120 | 2018 |
| 314 | 20240403 | 132700 | 6300583250 | 7160 | 7180 | 7180 | 7160 | 2647 |
| 315 | 20240403 | 132600 | 6281623790 | 7180 | 7220 | 7220 | 7180 | 6655 |
| 316 | 20240403 | 132500 | 6233766500 | 7210 | 7200 | 7210 | 7180 | 909 |
| 317 | 20240403 | 132400 | 6227218930 | 7200 | 7160 | 7200 | 7160 | 2102 |
| 318 | 20240403 | 132300 | 6212109760 | 7150 | 7120 | 7150 | 7120 | 747 |
| 319 | 20240403 | 132200 | 6206778730 | 7140 | 7130 | 7140 | 7130 | 10 |
| 320 | 20240403 | 132100 | 6206707350 | 7100 | 7130 | 7130 | 7100 | 1739 |
| 321 | 20240403 | 132000 | 6194312430 | 7140 | 7140 | 7160 | 7140 | 1749 |
| 322 | 20240403 | 131900 | 6181822120 | 7140 | 7140 | 7140 | 7140 | 750 |
| 323 | 20240403 | 131800 | 6176467120 | 7160 | 7160 | 7160 | 7160 | 14 |
| 324 | 20240403 | 131700 | 6176366880 | 7140 | 7170 | 7170 | 7140 | 814 |
| 325 | 20240403 | 131600 | 6170552390 | 7170 | 7150 | 7170 | 7150 | 3536 |
| 326 | 20240403 | 131500 | 6145269930 | 7150 | 7160 | 7170 | 7130 | 1500 |
| 327 | 20240403 | 131400 | 6134536690 | 7160 | 7150 | 7160 | 7150 | 1830 |
| 328 | 20240403 | 131300 | 6121442230 | 7160 | 7150 | 7160 | 7150 | 229 |
| 329 | 20240403 | 131200 | 6119803150 | 7140 | 7120 | 7140 | 7120 | 546 |
| 330 | 20240403 | 131100 | 6115909510 | 7100 | 7060 | 7100 | 7060 | 9418 |
| 331 | 20240403 | 131000 | 6049126250 | 7070 | 7060 | 7070 | 7060 | 384 |
| 332 | 20240403 | 130900 | 6046413180 | 7070 | 7090 | 7090 | 7070 | 502 |
| 333 | 20240403 | 130800 | 6042863840 | 7090 | 7090 | 7090 | 7090 | 1 |
| 334 | 20240403 | 130700 | 6042856750 | 7090 | 7100 | 7100 | 7090 | 29 |
| 335 | 20240403 | 130600 | 6042650990 | 7100 | 7100 | 7100 | 7100 | 220 |
| 336 | 20240403 | 130500 | 6041088990 | 7100 | 7100 | 7100 | 7100 | 110 |
| 337 | 20240403 | 130400 | 6040307990 | 7100 | 7070 | 7100 | 7060 | 136 |
| 338 | 20240403 | 130300 | 6039345450 | 7070 | 7070 | 7070 | 7070 | 27 |
| 339 | 20240403 | 130200 | 6039154560 | 7070 | 7070 | 7070 | 7070 | 122 |
| 340 | 20240403 | 130100 | 6038292020 | 7070 | 7070 | 7070 | 7070 | 106 |
| 341 | 20240403 | 130000 | 6037542600 | 7070 | 7070 | 7070 | 7070 | 151 |
| 342 | 20240403 | 125900 | 6036475030 | 7070 | 7070 | 7070 | 7070 | 0 |
| 343 | 20240403 | 125800 | 6036475030 | 7070 | 7090 | 7090 | 7060 | 4867 |
| 344 | 20240403 | 125700 | 6001984800 | 7090 | 7090 | 7090 | 7080 | 493 |
| 345 | 20240403 | 125600 | 5998491300 | 7100 | 7110 | 7110 | 7090 | 639 |
| 346 | 20240403 | 125500 | 5993956360 | 7120 | 7130 | 7130 | 7110 | 513 |
| 347 | 20240403 | 125400 | 5990303620 | 7120 | 7130 | 7130 | 7120 | 782 |
| 348 | 20240403 | 125300 | 5984729670 | 7120 | 7100 | 7120 | 7100 | 414 |
| 349 | 20240403 | 125200 | 5981782020 | 7100 | 7100 | 7100 | 7100 | 140 |
| 350 | 20240403 | 125100 | 5980788020 | 7100 | 7110 | 7120 | 7100 | 247 |
| 351 | 20240403 | 125000 | 5979031310 | 7100 | 7150 | 7150 | 7100 | 2606 |
| 352 | 20240403 | 124900 | 5960484310 | 7150 | 7140 | 7150 | 7120 | 1012 |
| 353 | 20240403 | 124800 | 5953255480 | 7140 | 7140 | 7140 | 7130 | 764 |
| 354 | 20240403 | 124700 | 5947805620 | 7140 | 7160 | 7160 | 7140 | 1709 |
| 355 | 20240403 | 124600 | 5935595780 | 7160 | 7150 | 7160 | 7150 | 7799 |
| 356 | 20240403 | 124500 | 5879757070 | 7170 | 7190 | 7190 | 7170 | 905 |
| 357 | 20240403 | 124400 | 5873267220 | 7170 | 7200 | 7200 | 7170 | 1761 |
| 358 | 20240403 | 124300 | 5860622440 | 7190 | 7150 | 7190 | 7140 | 1910 |
| 359 | 20240403 | 124200 | 5846930040 | 7150 | 7140 | 7150 | 7140 | 449 |
| 360 | 20240403 | 124100 | 5843720760 | 7140 | 7140 | 7140 | 7120 | 778 |
| 361 | 20240403 | 124000 | 5838173010 | 7140 | 7150 | 7150 | 7140 | 798 |
| 362 | 20240403 | 123900 | 5832474910 | 7150 | 7180 | 7180 | 7130 | 1527 |
| 363 | 20240403 | 123800 | 5821549260 | 7170 | 7160 | 7190 | 7160 | 3194 |
| 364 | 20240403 | 123700 | 5798636000 | 7150 | 7150 | 7160 | 7140 | 261 |
| 365 | 20240403 | 123600 | 5796769910 | 7150 | 7150 | 7150 | 7150 | 3132 |
| 366 | 20240403 | 123500 | 5774376110 | 7150 | 7130 | 7150 | 7130 | 1231 |
| 367 | 20240403 | 123400 | 5765585690 | 7130 | 7120 | 7130 | 7120 | 2323 |
| 368 | 20240403 | 123300 | 5749040170 | 7120 | 7110 | 7120 | 7110 | 58 |
| 369 | 20240403 | 123200 | 5748627330 | 7110 | 7100 | 7110 | 7100 | 498 |
| 370 | 20240403 | 123100 | 5745086880 | 7100 | 7080 | 7100 | 7080 | 486 |
| 371 | 20240403 | 123000 | 5741637410 | 7080 | 7080 | 7080 | 7080 | 247 |
| 372 | 20240403 | 122900 | 5739888650 | 7080 | 7080 | 7080 | 7080 | 13 |
| 373 | 20240403 | 122800 | 5739796610 | 7040 | 7050 | 7050 | 7040 | 141 |
| 374 | 20240403 | 122700 | 5738802950 | 7050 | 7080 | 7080 | 7040 | 1047 |
| 375 | 20240403 | 122600 | 5731415630 | 7060 | 7070 | 7070 | 7060 | 679 |
| 376 | 20240403 | 122500 | 5726615600 | 7070 | 7070 | 7070 | 7070 | 581 |
| 377 | 20240403 | 122400 | 5722507930 | 7070 | 7080 | 7080 | 7060 | 251 |
| 378 | 20240403 | 122300 | 5720735260 | 7070 | 7080 | 7080 | 7070 | 107 |
| 379 | 20240403 | 122200 | 5719977720 | 7060 | 7090 | 7090 | 7060 | 185 |
| 380 | 20240403 | 122100 | 5718666510 | 7090 | 7080 | 7090 | 7080 | 1223 |
| 381 | 20240403 | 122000 | 5710005840 | 7070 | 7070 | 7070 | 7070 | 105 |
| 382 | 20240403 | 121900 | 5709263490 | 7080 | 7080 | 7080 | 7080 | 310 |
| 383 | 20240403 | 121800 | 5707068690 | 7080 | 7080 | 7080 | 7080 | 4 |
| 384 | 20240403 | 121700 | 5707040370 | 7080 | 7080 | 7080 | 7080 | 90 |
| 385 | 20240403 | 121600 | 5706403170 | 7080 | 7030 | 7080 | 7030 | 1553 |
| 386 | 20240403 | 121500 | 5695428860 | 7030 | 7030 | 7030 | 7030 | 806 |
| 387 | 20240403 | 121400 | 5689762680 | 7030 | 7040 | 7040 | 7030 | 211 |
| 388 | 20240403 | 121300 | 5688278290 | 7050 | 7060 | 7060 | 7040 | 4182 |
| 389 | 20240403 | 121200 | 5658817480 | 7060 | 7080 | 7080 | 7060 | 473 |
| 390 | 20240403 | 121100 | 5655478080 | 7090 | 7090 | 7090 | 7090 | 0 |
| 391 | 20240403 | 121000 | 5655478080 | 7090 | 7090 | 7090 | 7090 | 899 |
| 392 | 20240403 | 120900 | 5649104170 | 7100 | 7100 | 7100 | 7100 | 160 |
| 393 | 20240403 | 120800 | 5647968170 | 7100 | 7090 | 7100 | 7090 | 297 |
| 394 | 20240403 | 120700 | 5645861820 | 7090 | 7100 | 7100 | 7090 | 6 |
| 395 | 20240403 | 120600 | 5645819260 | 7110 | 7110 | 7110 | 7090 | 1132 |
| 396 | 20240403 | 120500 | 5637772320 | 7110 | 7110 | 7110 | 7110 | 87 |
| 397 | 20240403 | 120400 | 5637153750 | 7110 | 7020 | 7110 | 7020 | 1437 |
| 398 | 20240403 | 120300 | 5627011320 | 7020 | 7060 | 7060 | 7020 | 248 |
| 399 | 20240403 | 120200 | 5625265040 | 7070 | 7070 | 7070 | 7070 | 89 |
| 400 | 20240403 | 120100 | 5624635810 | 7070 | 7100 | 7100 | 7070 | 1810 |
| 401 | 20240403 | 120000 | 5611814010 | 7100 | 7090 | 7100 | 7090 | 920 |
| 402 | 20240403 | 115900 | 5605283010 | 7090 | 7060 | 7090 | 7060 | 2219 |
| 403 | 20240403 | 115800 | 5589560160 | 7060 | 7020 | 7060 | 7020 | 108 |
| 404 | 20240403 | 115700 | 5588798000 | 7060 | 7020 | 7060 | 7020 | 2844 |
| 405 | 20240403 | 115600 | 5568820040 | 7020 | 7040 | 7040 | 7020 | 1066 |
| 406 | 20240403 | 115500 | 5561321940 | 7040 | 7040 | 7040 | 7040 | 400 |
| 407 | 20240403 | 115400 | 5558505940 | 7040 | 7050 | 7050 | 7040 | 490 |
| 408 | 20240403 | 115300 | 5555051540 | 7080 | 7060 | 7080 | 7060 | 49 |
| 409 | 20240403 | 115200 | 5554705060 | 7070 | 7070 | 7070 | 7070 | 11658 |
| 410 | 20240403 | 115100 | 5472283000 | 7070 | 7060 | 7070 | 7060 | 902 |
| 411 | 20240403 | 115000 | 5465913470 | 7060 | 7050 | 7060 | 7050 | 347 |
| 412 | 20240403 | 114900 | 5463466540 | 7050 | 7040 | 7050 | 7040 | 399 |
| 413 | 20240403 | 114800 | 5460654800 | 7040 | 7030 | 7040 | 7030 | 1698 |
| 414 | 20240403 | 114700 | 5448715840 | 7030 | 7030 | 7030 | 7030 | 265 |
| 415 | 20240403 | 114600 | 5446852890 | 7030 | 7040 | 7040 | 7030 | 361 |
| 416 | 20240403 | 114500 | 5444315030 | 7030 | 7010 | 7040 | 7010 | 2353 |
| 417 | 20240403 | 114400 | 5427776460 | 6990 | 7000 | 7000 | 6990 | 92 |
| 418 | 20240403 | 114300 | 5427132810 | 7000 | 7010 | 7010 | 7000 | 485 |
| 419 | 20240403 | 114200 | 5423737390 | 7010 | 7080 | 7080 | 7010 | 5281 |
| 420 | 20240403 | 114100 | 5386652350 | 7080 | 7040 | 7080 | 7030 | 3008 |
| 421 | 20240403 | 114000 | 5365424490 | 7040 | 7020 | 7040 | 7020 | 137 |
| 422 | 20240403 | 113900 | 5364460800 | 7050 | 7040 | 7050 | 7040 | 6003 |
| 423 | 20240403 | 113800 | 5322189650 | 7010 | 7010 | 7010 | 7010 | 130 |
| 424 | 20240403 | 113700 | 5321278350 | 7010 | 7010 | 7010 | 7010 | 337 |
| 425 | 20240403 | 113600 | 5318915980 | 7010 | 7040 | 7040 | 7000 | 1236 |
| 426 | 20240403 | 113500 | 5310245220 | 7020 | 7010 | 7020 | 6990 | 650 |
| 427 | 20240403 | 113400 | 5305699490 | 7020 | 7000 | 7020 | 7000 | 1191 |
| 428 | 20240403 | 113300 | 5297349500 | 7010 | 7000 | 7010 | 7000 | 401 |
| 429 | 20240403 | 113200 | 5294539380 | 7000 | 6970 | 7000 | 6970 | 197 |
| 430 | 20240403 | 113100 | 5293160410 | 7000 | 7020 | 7020 | 6980 | 4682 |
| 431 | 20240403 | 113000 | 5260386830 | 7020 | 7010 | 7020 | 7010 | 201 |
| 432 | 20240403 | 112900 | 5258975840 | 7000 | 7000 | 7000 | 7000 | 998 |
| 433 | 20240403 | 112800 | 5251989840 | 7000 | 7000 | 7000 | 6980 | 3074 |
| 434 | 20240403 | 112700 | 5230503450 | 7000 | 7030 | 7050 | 7000 | 2204 |
| 435 | 20240403 | 112600 | 5215022170 | 7010 | 6990 | 7010 | 6990 | 8287 |
| 436 | 20240403 | 112500 | 5157019430 | 6990 | 6990 | 6990 | 6990 | 2482 |
| 437 | 20240403 | 112400 | 5139670250 | 6990 | 6990 | 6990 | 6990 | 30 |
| 438 | 20240403 | 112300 | 5139460550 | 6990 | 7000 | 7000 | 6990 | 2799 |
| 439 | 20240403 | 112200 | 5119874510 | 7000 | 6980 | 7000 | 6970 | 1056 |
| 440 | 20240403 | 112100 | 5112498450 | 6960 | 6950 | 6980 | 6950 | 10640 |
| 441 | 20240403 | 112000 | 5038504270 | 6940 | 6930 | 6940 | 6930 | 1358 |
| 442 | 20240403 | 111900 | 5029085390 | 6930 | 6940 | 6940 | 6930 | 492 |
| 443 | 20240403 | 111800 | 5025670920 | 6940 | 6940 | 6940 | 6940 | 583 |
| 444 | 20240403 | 111700 | 5021624900 | 6940 | 6940 | 6940 | 6940 | 303 |
| 445 | 20240403 | 111600 | 5019522080 | 6940 | 6930 | 6940 | 6930 | 2510 |
| 446 | 20240403 | 111500 | 5002113980 | 6920 | 6910 | 6920 | 6910 | 232 |
| 447 | 20240403 | 111400 | 5000510540 | 6910 | 6910 | 6910 | 6910 | 45 |
| 448 | 20240403 | 111300 | 5000199590 | 6910 | 6910 | 6910 | 6910 | 107 |
| 449 | 20240403 | 111200 | 4999460220 | 6920 | 6920 | 6920 | 6920 | 36 |
| 450 | 20240403 | 111100 | 4999211100 | 6920 | 6920 | 6920 | 6920 | 4321 |
| 451 | 20240403 | 111000 | 4969309780 | 6920 | 6910 | 6920 | 6910 | 1449 |
| 452 | 20240403 | 110900 | 4959287550 | 6890 | 6900 | 6900 | 6890 | 703 |
| 453 | 20240403 | 110800 | 4954438850 | 6890 | 6870 | 6900 | 6870 | 550 |
| 454 | 20240403 | 110700 | 4950658450 | 6850 | 6840 | 6850 | 6840 | 386 |
| 455 | 20240403 | 110600 | 4948017830 | 6840 | 6850 | 6850 | 6840 | 987 |
| 456 | 20240403 | 110500 | 4941263760 | 6840 | 6840 | 6840 | 6840 | 1071 |
| 457 | 20240403 | 110400 | 4933938120 | 6840 | 6850 | 6850 | 6840 | 327 |
| 458 | 20240403 | 110300 | 4931700250 | 6870 | 6830 | 6870 | 6830 | 356 |
| 459 | 20240403 | 110200 | 4929260500 | 6820 | 6830 | 6830 | 6820 | 975 |
| 460 | 20240403 | 110100 | 4922604860 | 6830 | 6800 | 6830 | 6800 | 4994 |
| 461 | 20240403 | 110000 | 4888565740 | 6800 | 6830 | 6830 | 6800 | 2046 |
| 462 | 20240403 | 105900 | 4874641190 | 6800 | 6810 | 6840 | 6800 | 2420 |
| 463 | 20240403 | 105800 | 4858132170 | 6800 | 6800 | 6800 | 6800 | 317 |
| 464 | 20240403 | 105700 | 4855976570 | 6820 | 6810 | 6840 | 6800 | 3530 |
| 465 | 20240403 | 105600 | 4831960320 | 6810 | 6830 | 6830 | 6810 | 5959 |
| 466 | 20240403 | 105500 | 4791313460 | 6830 | 6860 | 6860 | 6830 | 9391 |
| 467 | 20240403 | 105400 | 4727087400 | 6860 | 6870 | 6870 | 6850 | 5991 |
| 468 | 20240403 | 105300 | 4686017880 | 6860 | 6870 | 6880 | 6860 | 1494 |
| 469 | 20240403 | 105200 | 4675755080 | 6870 | 6870 | 6870 | 6870 | 123 |
| 470 | 20240403 | 105100 | 4674910070 | 6870 | 6910 | 6910 | 6870 | 5286 |
| 471 | 20240403 | 105000 | 4638472060 | 6910 | 6910 | 6910 | 6910 | 703 |
| 472 | 20240403 | 104900 | 4633614330 | 6910 | 6910 | 6910 | 6910 | 48 |
| 473 | 20240403 | 104800 | 4633282650 | 6910 | 6900 | 6910 | 6900 | 376 |
| 474 | 20240403 | 104700 | 4630684790 | 6900 | 6880 | 6900 | 6880 | 363 |
| 475 | 20240403 | 104600 | 4628183130 | 6880 | 6900 | 6900 | 6880 | 1830 |
| 476 | 20240403 | 104500 | 4615562120 | 6880 | 6880 | 6880 | 6880 | 45 |
| 477 | 20240403 | 104400 | 4615252520 | 6880 | 6880 | 6880 | 6880 | 2210 |
| 478 | 20240403 | 104300 | 4600047720 | 6880 | 6880 | 6900 | 6870 | 1160 |
| 479 | 20240403 | 104200 | 4592053170 | 6880 | 6900 | 6900 | 6880 | 116 |
| 480 | 20240403 | 104100 | 4591253840 | 6900 | 6900 | 6910 | 6900 | 603 |
| 481 | 20240403 | 104000 | 4587088140 | 6900 | 6860 | 6930 | 6860 | 35295 |
| 482 | 20240403 | 103900 | 4344828200 | 6850 | 6890 | 6890 | 6850 | 5646 |
| 483 | 20240403 | 103800 | 4306023930 | 6900 | 6900 | 6900 | 6900 | 201 |
| 484 | 20240403 | 103700 | 4304637030 | 6910 | 6910 | 6910 | 6910 | 2 |
| 485 | 20240403 | 103600 | 4304623210 | 6920 | 6920 | 6920 | 6870 | 4256 |
| 486 | 20240403 | 103500 | 4275295860 | 6870 | 6890 | 6920 | 6870 | 4459 |
| 487 | 20240403 | 103400 | 4244621250 | 6880 | 6920 | 6920 | 6880 | 423 |
| 488 | 20240403 | 103300 | 4241699880 | 6920 | 6930 | 6930 | 6920 | 1088 |
| 489 | 20240403 | 103200 | 4234161650 | 6920 | 6920 | 6920 | 6880 | 1461 |
| 490 | 20240403 | 103100 | 4224064600 | 6870 | 6900 | 6900 | 6870 | 2505 |
| 491 | 20240403 | 103000 | 4206796470 | 6900 | 6900 | 6900 | 6900 | 520 |
| 492 | 20240403 | 102900 | 4203208470 | 6900 | 6900 | 6900 | 6860 | 323 |
| 493 | 20240403 | 102800 | 4200982470 | 6890 | 6880 | 6890 | 6850 | 1451 |
| 494 | 20240403 | 102700 | 4191033430 | 6870 | 6860 | 6870 | 6860 | 82 |
| 495 | 20240403 | 102600 | 4190470410 | 6860 | 6890 | 6890 | 6860 | 2135 |
| 496 | 20240403 | 102500 | 4175787960 | 6880 | 6890 | 6890 | 6880 | 1601 |
| 497 | 20240403 | 102400 | 4164771230 | 6890 | 6910 | 6930 | 6890 | 4104 |
| 498 | 20240403 | 102300 | 4136451240 | 6930 | 6930 | 6930 | 6900 | 5760 |
| 499 | 20240403 | 102200 | 4096605260 | 6940 | 6940 | 6940 | 6940 | 206 |
| 500 | 20240403 | 102100 | 4095175620 | 6940 | 6930 | 6940 | 6920 | 1364 |
| 501 | 20240403 | 102000 | 4085725800 | 6940 | 6940 | 6940 | 6930 | 1948 |
| 502 | 20240403 | 101900 | 4072207680 | 6940 | 6950 | 6950 | 6930 | 1776 |
| 503 | 20240403 | 101800 | 4059886210 | 6940 | 6920 | 6940 | 6920 | 2271 |
| 504 | 20240403 | 101700 | 4044138730 | 6910 | 6920 | 6920 | 6910 | 525 |
| 505 | 20240403 | 101600 | 4040510320 | 6900 | 6930 | 6930 | 6900 | 1234 |
| 506 | 20240403 | 101500 | 4031980840 | 6940 | 6910 | 6940 | 6910 | 600 |
| 507 | 20240403 | 101400 | 4027826560 | 6910 | 6890 | 6920 | 6890 | 4060 |
| 508 | 20240403 | 101300 | 3999762790 | 6890 | 6900 | 6900 | 6890 | 813 |
| 509 | 20240403 | 101200 | 3994160420 | 6900 | 6930 | 6930 | 6900 | 824 |
| 510 | 20240403 | 101100 | 3988471030 | 6920 | 6920 | 6940 | 6920 | 681 |
| 511 | 20240403 | 101000 | 3983758310 | 6920 | 6920 | 6940 | 6920 | 1682 |
| 512 | 20240403 | 100900 | 3972106890 | 6910 | 6900 | 6910 | 6890 | 817 |
| 513 | 20240403 | 100800 | 3966472330 | 6920 | 6930 | 6930 | 6890 | 2548 |
| 514 | 20240403 | 100700 | 3948884720 | 6930 | 6920 | 6930 | 6920 | 228 |
| 515 | 20240403 | 100600 | 3947306750 | 6920 | 6940 | 6940 | 6920 | 4741 |
| 516 | 20240403 | 100500 | 3914485150 | 6940 | 6920 | 6940 | 6920 | 3320 |
| 517 | 20240403 | 100400 | 3891467170 | 6920 | 6920 | 6920 | 6910 | 928 |
| 518 | 20240403 | 100300 | 3885045490 | 6920 | 6890 | 6920 | 6890 | 55 |
| 519 | 20240403 | 100200 | 3884665040 | 6890 | 6910 | 6920 | 6890 | 2410 |
| 520 | 20240403 | 100100 | 3868033860 | 6910 | 6940 | 6940 | 6900 | 7174 |
| 521 | 20240403 | 100000 | 3818359980 | 6940 | 6950 | 6970 | 6930 | 21147 |
| 522 | 20240403 | 095900 | 3671104290 | 6970 | 6920 | 6980 | 6910 | 12260 |
| 523 | 20240403 | 095800 | 3586050180 | 6920 | 6860 | 6920 | 6860 | 9357 |
| 524 | 20240403 | 095700 | 3521440910 | 6870 | 6890 | 6890 | 6840 | 4934 |
| 525 | 20240403 | 095600 | 3487661600 | 6840 | 6930 | 6930 | 6840 | 10360 |
| 526 | 20240403 | 095500 | 3416233630 | 6930 | 6920 | 6930 | 6840 | 8410 |
| 527 | 20240403 | 095400 | 3358378570 | 6920 | 6860 | 6950 | 6850 | 27631 |
| 528 | 20240403 | 095300 | 3167970810 | 6870 | 6810 | 6910 | 6810 | 14564 |
| 529 | 20240403 | 095200 | 3067943440 | 6810 | 6740 | 6850 | 6720 | 10651 |
| 530 | 20240403 | 095100 | 2995433330 | 6720 | 6770 | 6860 | 6500 | 31713 |
| 531 | 20240403 | 095000 | 2781247510 | 6770 | 6630 | 6830 | 6630 | 57332 |
| 532 | 20240403 | 094900 | 2397542690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 533 | 20240403 | 094800 | 2397542690 | 6600 | 6600 | 6600 | 6600 | 2220 |
| 534 | 20240403 | 094700 | 2382890690 | 6600 | 6750 | 6750 | 6600 | 41930 |
| 535 | 20240403 | 094600 | 2103625810 | 6750 | 6800 | 6830 | 6750 | 11198 |
| 536 | 20240403 | 094500 | 2027852230 | 6790 | 6800 | 6800 | 6750 | 9951 |
| 537 | 20240403 | 094400 | 1960428060 | 6800 | 6820 | 6830 | 6790 | 12168 |
| 538 | 20240403 | 094300 | 1877646310 | 6810 | 6830 | 6860 | 6800 | 21990 |
| 539 | 20240403 | 094200 | 1727585330 | 6830 | 6860 | 6880 | 6820 | 5896 |
| 540 | 20240403 | 094100 | 1687289110 | 6840 | 6880 | 6880 | 6840 | 12022 |
| 541 | 20240403 | 094000 | 1604824690 | 6870 | 6930 | 6930 | 6870 | 6809 |
| 542 | 20240403 | 093900 | 1557888390 | 6930 | 6900 | 6930 | 6900 | 619 |
| 543 | 20240403 | 093800 | 1553612010 | 6900 | 6900 | 6910 | 6900 | 12650 |
| 544 | 20240403 | 093700 | 1466316940 | 6910 | 6920 | 6950 | 6910 | 10036 |
| 545 | 20240403 | 093600 | 1396819580 | 6920 | 6980 | 6980 | 6920 | 6293 |
| 546 | 20240403 | 093500 | 1353162100 | 6970 | 6990 | 6990 | 6970 | 1119 |
| 547 | 20240403 | 093400 | 1345352480 | 6990 | 7000 | 7010 | 6990 | 1413 |
| 548 | 20240403 | 093300 | 1335470350 | 6990 | 6980 | 7000 | 6980 | 3269 |
| 549 | 20240403 | 093200 | 1312610030 | 6980 | 6980 | 6980 | 6950 | 8443 |
| 550 | 20240403 | 093100 | 1253818180 | 6980 | 6980 | 6990 | 6980 | 1093 |
| 551 | 20240403 | 093000 | 1246184720 | 6980 | 6990 | 7000 | 6980 | 754 |
| 552 | 20240403 | 092900 | 1240913880 | 6990 | 6970 | 6990 | 6960 | 3662 |
| 553 | 20240403 | 092800 | 1215378610 | 6970 | 6980 | 7000 | 6960 | 3223 |
| 554 | 20240403 | 092700 | 1192907920 | 6980 | 6980 | 7010 | 6960 | 32277 |
| 555 | 20240403 | 092600 | 967227880 | 6980 | 7000 | 7000 | 6970 | 8566 |
| 556 | 20240403 | 092500 | 907446120 | 6990 | 7010 | 7010 | 6990 | 4720 |
| 557 | 20240403 | 092400 | 874414320 | 7000 | 7040 | 7040 | 7000 | 9432 |
| 558 | 20240403 | 092300 | 808319410 | 7040 | 7050 | 7050 | 7040 | 2348 |
| 559 | 20240403 | 092200 | 791780120 | 7050 | 7050 | 7060 | 7050 | 6164 |
| 560 | 20240403 | 092100 | 748314850 | 7050 | 7050 | 7050 | 7050 | 864 |
| 561 | 20240403 | 092000 | 742223650 | 7060 | 7060 | 7070 | 7060 | 107 |
| 562 | 20240403 | 091900 | 741468220 | 7060 | 7080 | 7080 | 7050 | 1268 |
| 563 | 20240403 | 091800 | 732519840 | 7080 | 7080 | 7080 | 7050 | 1289 |
| 564 | 20240403 | 091700 | 723406220 | 7080 | 7100 | 7100 | 7050 | 2212 |
| 565 | 20240403 | 091600 | 707779210 | 7090 | 7050 | 7090 | 7050 | 7039 |
| 566 | 20240403 | 091500 | 657881370 | 7050 | 7050 | 7070 | 7050 | 2927 |
| 567 | 20240403 | 091400 | 637227240 | 7050 | 7070 | 7080 | 7050 | 674 |
| 568 | 20240403 | 091300 | 632471440 | 7090 | 7090 | 7100 | 7050 | 2545 |
| 569 | 20240403 | 091200 | 614453210 | 7090 | 7090 | 7120 | 7030 | 7798 |
| 570 | 20240403 | 091100 | 559159590 | 7070 | 7030 | 7090 | 6950 | 14981 |
| 571 | 20240403 | 091000 | 453873840 | 7030 | 7100 | 7100 | 7010 | 8553 |
| 572 | 20240403 | 090900 | 393504560 | 7100 | 7100 | 7120 | 7100 | 3351 |
| 573 | 20240403 | 090800 | 369695620 | 7110 | 7120 | 7130 | 7100 | 8099 |
| 574 | 20240403 | 090700 | 312037030 | 7120 | 7150 | 7150 | 7110 | 5573 |
| 575 | 20240403 | 090600 | 272286460 | 7160 | 7170 | 7170 | 7140 | 6849 |
| 576 | 20240403 | 090500 | 223292090 | 7170 | 7180 | 7180 | 7170 | 1518 |
| 577 | 20240403 | 090400 | 212404530 | 7180 | 7170 | 7190 | 7170 | 1315 |
| 578 | 20240403 | 090300 | 202966370 | 7170 | 7210 | 7210 | 7160 | 1478 |
| 579 | 20240403 | 090200 | 192361590 | 7210 | 7190 | 7210 | 7150 | 14128 |
| 580 | 20240403 | 090100 | 90748220 | 7200 | 7170 | 7230 | 7170 | 2998 |
| 581 | 20240403 | 090000 | 69209740 | 7170 | 7330 | 7330 | 7150 | 9403 |