32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 3 | 20240705 | 184200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240705 | 184100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240705 | 184000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240705 | 183900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240705 | 183800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240705 | 183700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240705 | 183600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240705 | 183500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240705 | 183400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240705 | 183300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240705 | 183200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240705 | 183100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240705 | 183000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240705 | 182900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240705 | 182800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240705 | 182700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240705 | 182600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240705 | 182500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240705 | 182400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240705 | 182300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240705 | 182200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240705 | 182100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240705 | 182000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240705 | 181900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240705 | 181800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240705 | 181700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240705 | 181600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240705 | 181500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240705 | 181400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240705 | 181300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 33 | 20240705 | 181200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240705 | 181100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240705 | 181000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240705 | 180900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240705 | 180800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240705 | 180700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240705 | 180600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240705 | 180500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240705 | 180400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240705 | 180300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240705 | 180200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240705 | 180100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240705 | 180000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240705 | 175900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240705 | 175800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240705 | 175700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240705 | 175600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240705 | 175500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240705 | 175400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240705 | 175300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240705 | 175200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240705 | 175100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240705 | 175000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240705 | 174900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240705 | 174800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240705 | 174700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240705 | 174600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240705 | 174500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240705 | 174400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240705 | 174300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 63 | 20240705 | 174200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240705 | 174100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240705 | 174000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240705 | 173900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240705 | 173800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240705 | 173700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240705 | 173600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240705 | 173500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240705 | 173400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240705 | 173300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240705 | 173200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240705 | 173100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240705 | 173000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240705 | 172900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240705 | 172800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240705 | 172700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240705 | 172600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240705 | 172500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240705 | 172400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240705 | 172300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240705 | 172200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240705 | 172100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240705 | 172000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240705 | 171900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240705 | 171800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240705 | 171700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240705 | 171600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240705 | 171500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240705 | 171400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240705 | 171300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 93 | 20240705 | 171200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240705 | 171100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240705 | 171000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240705 | 170900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240705 | 170800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240705 | 170700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240705 | 170600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240705 | 170500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240705 | 170400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240705 | 170300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240705 | 170200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240705 | 170100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240705 | 170000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240705 | 165900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240705 | 165800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240705 | 165700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240705 | 165600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240705 | 165500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240705 | 165400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240705 | 165300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240705 | 165200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240705 | 165100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240705 | 165000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240705 | 164900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240705 | 164800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240705 | 164700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240705 | 164600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240705 | 164500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240705 | 164400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240705 | 164300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 123 | 20240705 | 164200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240705 | 164100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240705 | 164000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240705 | 163900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240705 | 163800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240705 | 163700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240705 | 163600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240705 | 163500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240705 | 163400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240705 | 163300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240705 | 163200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240705 | 163100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240705 | 163000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240705 | 162900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240705 | 162800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240705 | 162700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240705 | 162600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240705 | 162500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240705 | 162400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240705 | 162300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240705 | 162200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240705 | 162100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240705 | 162000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240705 | 161900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240705 | 161800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240705 | 161700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240705 | 161600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240705 | 161500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240705 | 161400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240705 | 161300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 153 | 20240705 | 161200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240705 | 161100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240705 | 161000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240705 | 160900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240705 | 160800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240705 | 160700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240705 | 160600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240705 | 160500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240705 | 160400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240705 | 160300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240705 | 160200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240705 | 160100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240705 | 160000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240705 | 155900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240705 | 155800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240705 | 155700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240705 | 155600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240705 | 155500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240705 | 155400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240705 | 155300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240705 | 155200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240705 | 155100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240705 | 155000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240705 | 154900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240705 | 154800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240705 | 154700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240705 | 154600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240705 | 154500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240705 | 154400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240705 | 154300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 183 | 20240705 | 154200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240705 | 154100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240705 | 154000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240705 | 153900 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240705 | 153800 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240705 | 153700 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240705 | 153600 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240705 | 153500 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240705 | 153400 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240705 | 153300 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240705 | 153200 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240705 | 153100 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240705 | 153000 | 28709083440 | 11890 | 11890 | 11890 | 11890 | 8966 |
| 196 | 20240705 | 152900 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240705 | 152800 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240705 | 152700 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240705 | 152600 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240705 | 152500 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240705 | 152400 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240705 | 152300 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240705 | 152200 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240705 | 152100 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240705 | 152000 | 28602477700 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240705 | 151900 | 28602477700 | 11860 | 11830 | 11890 | 11830 | 426 |
| 207 | 20240705 | 151800 | 28597431230 | 11840 | 11890 | 11890 | 11840 | 1419 |
| 208 | 20240705 | 151700 | 28580612790 | 11890 | 11890 | 11900 | 11870 | 560 |
| 209 | 20240705 | 151600 | 28573958990 | 11900 | 11890 | 11900 | 11890 | 1037 |
| 210 | 20240705 | 151500 | 28561629000 | 11850 | 11860 | 11890 | 11850 | 972 |
| 211 | 20240705 | 151400 | 28550108680 | 11900 | 11840 | 11900 | 11830 | 1477 |
| 212 | 20240705 | 151300 | 28532609120 | 11830 | 11850 | 11850 | 11830 | 1687 |
| 213 | 20240705 | 151200 | 28512650190 | 11830 | 11840 | 11840 | 11830 | 863 |
| 214 | 20240705 | 151100 | 28502435270 | 11850 | 11860 | 11860 | 11840 | 3143 |
| 215 | 20240705 | 151000 | 28465195690 | 11860 | 11850 | 11860 | 11850 | 1729 |
| 216 | 20240705 | 150900 | 28444696960 | 11860 | 11860 | 11870 | 11860 | 509 |
| 217 | 20240705 | 150800 | 28438658190 | 11870 | 11850 | 11870 | 11850 | 320 |
| 218 | 20240705 | 150700 | 28434864520 | 11840 | 11870 | 11870 | 11830 | 709 |
| 219 | 20240705 | 150600 | 28426461110 | 11880 | 11860 | 11880 | 11820 | 5827 |
| 220 | 20240705 | 150500 | 28357422720 | 11870 | 11860 | 11880 | 11850 | 249 |
| 221 | 20240705 | 150400 | 28354469130 | 11870 | 11850 | 11900 | 11840 | 563 |
| 222 | 20240705 | 150300 | 28347795800 | 11850 | 11900 | 11900 | 11850 | 1049 |
| 223 | 20240705 | 150200 | 28335340430 | 11900 | 11880 | 11900 | 11830 | 2990 |
| 224 | 20240705 | 150100 | 28299881160 | 11880 | 11890 | 11900 | 11880 | 568 |
| 225 | 20240705 | 150000 | 28293129270 | 11900 | 11910 | 11910 | 11890 | 689 |
| 226 | 20240705 | 145900 | 28284930660 | 11920 | 11920 | 11920 | 11900 | 1171 |
| 227 | 20240705 | 145800 | 28270992900 | 11920 | 11930 | 11950 | 11920 | 311 |
| 228 | 20240705 | 145700 | 28267283910 | 11950 | 11920 | 11950 | 11910 | 312 |
| 229 | 20240705 | 145600 | 28263567080 | 11950 | 11940 | 11950 | 11920 | 2588 |
| 230 | 20240705 | 145500 | 28232706980 | 11950 | 11940 | 11950 | 11940 | 79 |
| 231 | 20240705 | 145400 | 28231763680 | 11950 | 11940 | 11950 | 11930 | 271 |
| 232 | 20240705 | 145300 | 28228529530 | 11940 | 11930 | 11940 | 11930 | 159 |
| 233 | 20240705 | 145200 | 28226632650 | 11930 | 11940 | 11940 | 11920 | 345 |
| 234 | 20240705 | 145100 | 28222518450 | 11950 | 11960 | 11960 | 11950 | 333 |
| 235 | 20240705 | 145000 | 28218538370 | 11950 | 11950 | 11960 | 11950 | 245 |
| 236 | 20240705 | 144900 | 28215610610 | 11950 | 11930 | 11950 | 11920 | 442 |
| 237 | 20240705 | 144800 | 28210341290 | 11950 | 11920 | 11960 | 11920 | 162 |
| 238 | 20240705 | 144700 | 28208407460 | 11940 | 11940 | 11940 | 11920 | 589 |
| 239 | 20240705 | 144600 | 28201376540 | 11920 | 11920 | 11920 | 11910 | 984 |
| 240 | 20240705 | 144500 | 28189648440 | 11930 | 11960 | 11960 | 11930 | 850 |
| 241 | 20240705 | 144400 | 28179504710 | 11950 | 11960 | 11960 | 11950 | 504 |
| 242 | 20240705 | 144300 | 28173481310 | 11960 | 11960 | 11980 | 11960 | 939 |
| 243 | 20240705 | 144200 | 28162250460 | 11960 | 11970 | 11970 | 11950 | 389 |
| 244 | 20240705 | 144100 | 28157598290 | 11970 | 11940 | 11970 | 11940 | 743 |
| 245 | 20240705 | 144000 | 28148708570 | 11940 | 11950 | 11950 | 11930 | 26 |
| 246 | 20240705 | 143900 | 28148398110 | 11950 | 11940 | 11950 | 11930 | 173 |
| 247 | 20240705 | 143800 | 28146331790 | 11950 | 11910 | 11950 | 11910 | 105 |
| 248 | 20240705 | 143700 | 28145080800 | 11950 | 11920 | 11950 | 11910 | 683 |
| 249 | 20240705 | 143600 | 28136944880 | 11920 | 11910 | 11920 | 11910 | 509 |
| 250 | 20240705 | 143500 | 28130882480 | 11910 | 11910 | 11920 | 11900 | 592 |
| 251 | 20240705 | 143400 | 28123831910 | 11910 | 11910 | 11920 | 11910 | 33 |
| 252 | 20240705 | 143300 | 28123438870 | 11920 | 11890 | 11920 | 11890 | 1815 |
| 253 | 20240705 | 143200 | 28101838790 | 11900 | 11900 | 11900 | 11890 | 7 |
| 254 | 20240705 | 143100 | 28101755540 | 11900 | 11900 | 11900 | 11890 | 15 |
| 255 | 20240705 | 143000 | 28101577090 | 11900 | 11850 | 11900 | 11850 | 1076 |
| 256 | 20240705 | 142900 | 28088817430 | 11860 | 11910 | 11910 | 11860 | 665 |
| 257 | 20240705 | 142800 | 28080925370 | 11910 | 11900 | 11910 | 11900 | 675 |
| 258 | 20240705 | 142700 | 28072892840 | 11900 | 11900 | 11900 | 11850 | 471 |
| 259 | 20240705 | 142600 | 28067293240 | 11900 | 11890 | 11900 | 11850 | 481 |
| 260 | 20240705 | 142500 | 28061569850 | 11900 | 11860 | 11900 | 11840 | 4415 |
| 261 | 20240705 | 142400 | 28009206640 | 11900 | 11880 | 11900 | 11830 | 12177 |
| 262 | 20240705 | 142300 | 27864865430 | 11900 | 11900 | 11900 | 11880 | 932 |
| 263 | 20240705 | 142200 | 27853793100 | 11880 | 11890 | 11890 | 11880 | 269 |
| 264 | 20240705 | 142100 | 27850597130 | 11900 | 11890 | 11920 | 11860 | 1058 |
| 265 | 20240705 | 142000 | 27838024770 | 11890 | 11920 | 11920 | 11890 | 85 |
| 266 | 20240705 | 141900 | 27837013210 | 11920 | 11930 | 11930 | 11890 | 462 |
| 267 | 20240705 | 141800 | 27831510700 | 11930 | 11910 | 11930 | 11910 | 110 |
| 268 | 20240705 | 141700 | 27830200370 | 11900 | 11930 | 11930 | 11900 | 80 |
| 269 | 20240705 | 141600 | 27829247480 | 11880 | 11890 | 11900 | 11880 | 2204 |
| 270 | 20240705 | 141500 | 27803047430 | 11890 | 11900 | 11900 | 11880 | 802 |
| 271 | 20240705 | 141400 | 27793512430 | 11900 | 11930 | 11930 | 11890 | 1132 |
| 272 | 20240705 | 141300 | 27780032040 | 11930 | 11900 | 11950 | 11860 | 2369 |
| 273 | 20240705 | 141200 | 27751881160 | 11900 | 11940 | 11940 | 11900 | 6970 |
| 274 | 20240705 | 141100 | 27668779230 | 11990 | 12000 | 12000 | 11930 | 4941 |
| 275 | 20240705 | 141000 | 27609721080 | 12000 | 12000 | 12000 | 12000 | 3 |
| 276 | 20240705 | 140900 | 27609685080 | 12010 | 11970 | 12010 | 11970 | 19 |
| 277 | 20240705 | 140800 | 27609457450 | 11970 | 12000 | 12010 | 11970 | 2248 |
| 278 | 20240705 | 140700 | 27582505600 | 12000 | 12020 | 12020 | 12000 | 17 |
| 279 | 20240705 | 140600 | 27582301390 | 12020 | 12020 | 12020 | 12000 | 139 |
| 280 | 20240705 | 140500 | 27580633130 | 11990 | 12000 | 12020 | 11990 | 2638 |
| 281 | 20240705 | 140400 | 27548991950 | 12000 | 12000 | 12020 | 11990 | 817 |
| 282 | 20240705 | 140300 | 27539194980 | 12020 | 12010 | 12020 | 11990 | 1155 |
| 283 | 20240705 | 140200 | 27525332620 | 12010 | 12000 | 12020 | 12000 | 1017 |
| 284 | 20240705 | 140100 | 27513120750 | 12000 | 12000 | 12000 | 12000 | 52 |
| 285 | 20240705 | 140000 | 27512496750 | 12000 | 12000 | 12000 | 11990 | 933 |
| 286 | 20240705 | 135900 | 27501307720 | 12000 | 11990 | 12000 | 11990 | 756 |
| 287 | 20240705 | 135800 | 27492236830 | 12000 | 11990 | 12000 | 11980 | 173 |
| 288 | 20240705 | 135700 | 27490162970 | 11990 | 11990 | 11990 | 11980 | 649 |
| 289 | 20240705 | 135600 | 27482381510 | 11990 | 12000 | 12000 | 11990 | 34 |
| 290 | 20240705 | 135500 | 27481973650 | 12000 | 11990 | 12000 | 11980 | 2772 |
| 291 | 20240705 | 135400 | 27448763650 | 11990 | 11970 | 11990 | 11970 | 285 |
| 292 | 20240705 | 135300 | 27445351450 | 11970 | 12010 | 12010 | 11970 | 2017 |
| 293 | 20240705 | 135200 | 27421163400 | 12010 | 12010 | 12010 | 12000 | 511 |
| 294 | 20240705 | 135100 | 27415031290 | 12000 | 12010 | 12010 | 12000 | 459 |
| 295 | 20240705 | 135000 | 27409522770 | 12020 | 12010 | 12020 | 12000 | 26 |
| 296 | 20240705 | 134900 | 27409210520 | 12000 | 12010 | 12010 | 12000 | 465 |
| 297 | 20240705 | 134800 | 27403626310 | 12030 | 12030 | 12030 | 12010 | 288 |
| 298 | 20240705 | 134700 | 27400167070 | 12010 | 12030 | 12030 | 12010 | 159 |
| 299 | 20240705 | 134600 | 27398255480 | 12010 | 12010 | 12030 | 12010 | 322 |
| 300 | 20240705 | 134500 | 27394387070 | 12020 | 12020 | 12030 | 12020 | 363 |
| 301 | 20240705 | 134400 | 27390023800 | 12020 | 12020 | 12020 | 12010 | 65 |
| 302 | 20240705 | 134300 | 27389242600 | 12020 | 12000 | 12020 | 12000 | 368 |
| 303 | 20240705 | 134200 | 27384825180 | 12010 | 11990 | 12010 | 11990 | 23 |
| 304 | 20240705 | 134100 | 27384549320 | 11990 | 12050 | 12050 | 11980 | 2153 |
| 305 | 20240705 | 134000 | 27358685720 | 12050 | 12030 | 12050 | 12030 | 214 |
| 306 | 20240705 | 133900 | 27356110840 | 12030 | 12000 | 12030 | 12000 | 733 |
| 307 | 20240705 | 133800 | 27347298980 | 12000 | 12000 | 12000 | 11990 | 1062 |
| 308 | 20240705 | 133700 | 27334558010 | 12000 | 11980 | 12000 | 11980 | 1865 |
| 309 | 20240705 | 133600 | 27312197530 | 11980 | 11990 | 11990 | 11960 | 1010 |
| 310 | 20240705 | 133500 | 27300105640 | 12000 | 12000 | 12000 | 11980 | 990 |
| 311 | 20240705 | 133400 | 27288239340 | 12000 | 12010 | 12030 | 11990 | 3161 |
| 312 | 20240705 | 133300 | 27250290960 | 12000 | 11990 | 12020 | 11970 | 3352 |
| 313 | 20240705 | 133200 | 27210155580 | 11980 | 11980 | 12000 | 11960 | 952 |
| 314 | 20240705 | 133100 | 27198751360 | 11980 | 12030 | 12030 | 11980 | 8102 |
| 315 | 20240705 | 133000 | 27101490700 | 12030 | 12060 | 12060 | 12030 | 4056 |
| 316 | 20240705 | 132900 | 27052639940 | 12050 | 12070 | 12080 | 12050 | 1591 |
| 317 | 20240705 | 132800 | 27033440600 | 12070 | 12070 | 12070 | 12060 | 758 |
| 318 | 20240705 | 132700 | 27024298510 | 12070 | 12060 | 12070 | 12060 | 417 |
| 319 | 20240705 | 132600 | 27019266620 | 12070 | 12090 | 12090 | 12060 | 448 |
| 320 | 20240705 | 132500 | 27013858340 | 12090 | 12070 | 12090 | 12050 | 4547 |
| 321 | 20240705 | 132400 | 26959018660 | 12080 | 12080 | 12110 | 12070 | 464 |
| 322 | 20240705 | 132300 | 26953413880 | 12070 | 12110 | 12110 | 12070 | 1446 |
| 323 | 20240705 | 132200 | 26935935450 | 12110 | 12130 | 12140 | 12110 | 941 |
| 324 | 20240705 | 132100 | 26924529890 | 12140 | 12120 | 12140 | 12120 | 79 |
| 325 | 20240705 | 132000 | 26923571120 | 12130 | 12140 | 12140 | 12110 | 94 |
| 326 | 20240705 | 131900 | 26922432100 | 12120 | 12120 | 12140 | 12120 | 664 |
| 327 | 20240705 | 131800 | 26914384400 | 12120 | 12130 | 12130 | 12120 | 93 |
| 328 | 20240705 | 131700 | 26913256320 | 12140 | 12150 | 12150 | 12140 | 31 |
| 329 | 20240705 | 131600 | 26912879970 | 12110 | 12150 | 12150 | 12110 | 1159 |
| 330 | 20240705 | 131500 | 26898843620 | 12110 | 12150 | 12150 | 12110 | 227 |
| 331 | 20240705 | 131400 | 26896092200 | 12150 | 12120 | 12150 | 12110 | 338 |
| 332 | 20240705 | 131300 | 26891992780 | 12130 | 12110 | 12160 | 12110 | 669 |
| 333 | 20240705 | 131200 | 26883886390 | 12100 | 12090 | 12110 | 12080 | 1711 |
| 334 | 20240705 | 131100 | 26863185200 | 12070 | 12120 | 12130 | 12070 | 10104 |
| 335 | 20240705 | 131000 | 26740932800 | 12130 | 12140 | 12140 | 12130 | 1023 |
| 336 | 20240705 | 130900 | 26728522860 | 12140 | 12170 | 12170 | 12140 | 1210 |
| 337 | 20240705 | 130800 | 26713825550 | 12160 | 12160 | 12160 | 12160 | 586 |
| 338 | 20240705 | 130700 | 26706699790 | 12160 | 12150 | 12160 | 12150 | 290 |
| 339 | 20240705 | 130600 | 26703174040 | 12150 | 12150 | 12160 | 12140 | 864 |
| 340 | 20240705 | 130500 | 26692679080 | 12160 | 12150 | 12160 | 12140 | 793 |
| 341 | 20240705 | 130400 | 26683047410 | 12150 | 12150 | 12150 | 12150 | 639 |
| 342 | 20240705 | 130300 | 26675283560 | 12160 | 12170 | 12170 | 12150 | 350 |
| 343 | 20240705 | 130200 | 26671029850 | 12170 | 12170 | 12170 | 12170 | 676 |
| 344 | 20240705 | 130100 | 26662802930 | 12170 | 12160 | 12170 | 12150 | 49 |
| 345 | 20240705 | 130000 | 26662207160 | 12160 | 12160 | 12160 | 12150 | 429 |
| 346 | 20240705 | 125900 | 26656994520 | 12160 | 12140 | 12160 | 12140 | 796 |
| 347 | 20240705 | 125800 | 26647326940 | 12150 | 12160 | 12160 | 12150 | 80 |
| 348 | 20240705 | 125700 | 26646354290 | 12160 | 12170 | 12180 | 12160 | 906 |
| 349 | 20240705 | 125600 | 26635327300 | 12170 | 12160 | 12170 | 12150 | 294 |
| 350 | 20240705 | 125500 | 26631754910 | 12150 | 12120 | 12150 | 12120 | 117 |
| 351 | 20240705 | 125400 | 26630333400 | 12120 | 12120 | 12120 | 12110 | 1100 |
| 352 | 20240705 | 125300 | 26617010500 | 12110 | 12130 | 12130 | 12110 | 2003 |
| 353 | 20240705 | 125200 | 26592739660 | 12120 | 12140 | 12140 | 12120 | 1113 |
| 354 | 20240705 | 125100 | 26579242170 | 12150 | 12170 | 12170 | 12150 | 1242 |
| 355 | 20240705 | 125000 | 26564151360 | 12190 | 12170 | 12190 | 12160 | 346 |
| 356 | 20240705 | 124900 | 26559940770 | 12160 | 12190 | 12190 | 12160 | 60 |
| 357 | 20240705 | 124800 | 26559210490 | 12190 | 12160 | 12190 | 12160 | 214 |
| 358 | 20240705 | 124700 | 26556607860 | 12160 | 12160 | 12160 | 12160 | 8 |
| 359 | 20240705 | 124600 | 26556510580 | 12200 | 12190 | 12200 | 12160 | 321 |
| 360 | 20240705 | 124500 | 26552605530 | 12180 | 12160 | 12180 | 12160 | 1234 |
| 361 | 20240705 | 124400 | 26537584760 | 12160 | 12180 | 12180 | 12160 | 329 |
| 362 | 20240705 | 124300 | 26533580510 | 12180 | 12180 | 12200 | 12180 | 88 |
| 363 | 20240705 | 124200 | 26532507830 | 12200 | 12170 | 12200 | 12170 | 589 |
| 364 | 20240705 | 124100 | 26525339530 | 12160 | 12190 | 12190 | 12160 | 512 |
| 365 | 20240705 | 124000 | 26519108410 | 12190 | 12200 | 12200 | 12190 | 184 |
| 366 | 20240705 | 123900 | 26516865130 | 12210 | 12180 | 12220 | 12180 | 2009 |
| 367 | 20240705 | 123800 | 26492341890 | 12160 | 12160 | 12170 | 12160 | 79 |
| 368 | 20240705 | 123700 | 26491380920 | 12130 | 12140 | 12160 | 12130 | 1988 |
| 369 | 20240705 | 123600 | 26467250600 | 12140 | 12130 | 12140 | 12130 | 1986 |
| 370 | 20240705 | 123500 | 26443158770 | 12130 | 12130 | 12140 | 12130 | 258 |
| 371 | 20240705 | 123400 | 26440028360 | 12130 | 12150 | 12160 | 12130 | 1253 |
| 372 | 20240705 | 123300 | 26424817660 | 12130 | 12160 | 12180 | 12130 | 1135 |
| 373 | 20240705 | 123200 | 26411036540 | 12150 | 12140 | 12160 | 12140 | 1258 |
| 374 | 20240705 | 123100 | 26395763790 | 12140 | 12200 | 12210 | 12130 | 6005 |
| 375 | 20240705 | 123000 | 26322700220 | 12210 | 12200 | 12210 | 12200 | 175 |
| 376 | 20240705 | 122900 | 26320565000 | 12200 | 12210 | 12210 | 12200 | 434 |
| 377 | 20240705 | 122800 | 26315269020 | 12210 | 12200 | 12210 | 12200 | 245 |
| 378 | 20240705 | 122700 | 26312280010 | 12190 | 12200 | 12210 | 12190 | 413 |
| 379 | 20240705 | 122600 | 26307242180 | 12210 | 12240 | 12240 | 12200 | 1350 |
| 380 | 20240705 | 122500 | 26290769840 | 12240 | 12220 | 12240 | 12220 | 113 |
| 381 | 20240705 | 122400 | 26289388900 | 12240 | 12230 | 12240 | 12230 | 301 |
| 382 | 20240705 | 122300 | 26285706360 | 12230 | 12220 | 12230 | 12220 | 46 |
| 383 | 20240705 | 122200 | 26285144230 | 12220 | 12210 | 12220 | 12200 | 329 |
| 384 | 20240705 | 122100 | 26281124670 | 12200 | 12220 | 12220 | 12200 | 80 |
| 385 | 20240705 | 122000 | 26280148300 | 12200 | 12190 | 12230 | 12190 | 210 |
| 386 | 20240705 | 121900 | 26277584330 | 12190 | 12220 | 12230 | 12190 | 1201 |
| 387 | 20240705 | 121800 | 26262921830 | 12220 | 12230 | 12230 | 12220 | 187 |
| 388 | 20240705 | 121700 | 26260635830 | 12220 | 12220 | 12220 | 12220 | 107 |
| 389 | 20240705 | 121600 | 26259328290 | 12210 | 12210 | 12210 | 12210 | 112 |
| 390 | 20240705 | 121500 | 26257960770 | 12210 | 12200 | 12210 | 12200 | 75 |
| 391 | 20240705 | 121400 | 26257045070 | 12200 | 12200 | 12200 | 12200 | 178 |
| 392 | 20240705 | 121300 | 26254873470 | 12190 | 12200 | 12200 | 12190 | 527 |
| 393 | 20240705 | 121200 | 26248449330 | 12200 | 12200 | 12200 | 12190 | 244 |
| 394 | 20240705 | 121100 | 26245472540 | 12200 | 12200 | 12200 | 12190 | 131 |
| 395 | 20240705 | 121000 | 26243874710 | 12190 | 12190 | 12200 | 12190 | 465 |
| 396 | 20240705 | 120900 | 26238206240 | 12200 | 12200 | 12200 | 12190 | 477 |
| 397 | 20240705 | 120800 | 26232391390 | 12190 | 12190 | 12200 | 12190 | 1267 |
| 398 | 20240705 | 120700 | 26216945560 | 12190 | 12220 | 12220 | 12190 | 1662 |
| 399 | 20240705 | 120600 | 26196682520 | 12200 | 12200 | 12250 | 12200 | 1098 |
| 400 | 20240705 | 120500 | 26183286800 | 12200 | 12240 | 12270 | 12200 | 2776 |
| 401 | 20240705 | 120400 | 26149367450 | 12240 | 12260 | 12270 | 12240 | 315 |
| 402 | 20240705 | 120300 | 26145506670 | 12260 | 12260 | 12260 | 12260 | 2 |
| 403 | 20240705 | 120200 | 26145482150 | 12250 | 12260 | 12260 | 12250 | 893 |
| 404 | 20240705 | 120100 | 26134541120 | 12260 | 12240 | 12260 | 12240 | 193 |
| 405 | 20240705 | 120000 | 26132178380 | 12240 | 12230 | 12240 | 12230 | 562 |
| 406 | 20240705 | 115900 | 26125300780 | 12240 | 12250 | 12250 | 12230 | 122 |
| 407 | 20240705 | 115800 | 26123808090 | 12250 | 12230 | 12250 | 12220 | 686 |
| 408 | 20240705 | 115700 | 26115407770 | 12220 | 12230 | 12280 | 12220 | 1136 |
| 409 | 20240705 | 115600 | 26101517810 | 12230 | 12290 | 12290 | 12230 | 1723 |
| 410 | 20240705 | 115500 | 26080390320 | 12270 | 12280 | 12290 | 12270 | 2895 |
| 411 | 20240705 | 115400 | 26044825920 | 12280 | 12290 | 12290 | 12280 | 888 |
| 412 | 20240705 | 115300 | 26033919810 | 12280 | 12290 | 12290 | 12280 | 890 |
| 413 | 20240705 | 115200 | 26022983260 | 12280 | 12270 | 12280 | 12260 | 756 |
| 414 | 20240705 | 115100 | 26013705120 | 12270 | 12230 | 12270 | 12220 | 2575 |
| 415 | 20240705 | 115000 | 25982215750 | 12240 | 12240 | 12240 | 12230 | 2149 |
| 416 | 20240705 | 114900 | 25955923680 | 12240 | 12230 | 12240 | 12210 | 4405 |
| 417 | 20240705 | 114800 | 25902092590 | 12230 | 12280 | 12280 | 12230 | 5509 |
| 418 | 20240705 | 114700 | 25834586410 | 12270 | 12320 | 12330 | 12270 | 7253 |
| 419 | 20240705 | 114600 | 25745403240 | 12320 | 12350 | 12360 | 12310 | 3338 |
| 420 | 20240705 | 114500 | 25704277570 | 12340 | 12360 | 12380 | 12340 | 117 |
| 421 | 20240705 | 114400 | 25702830730 | 12340 | 12350 | 12350 | 12310 | 4404 |
| 422 | 20240705 | 114300 | 25648525010 | 12340 | 12380 | 12390 | 12340 | 1745 |
| 423 | 20240705 | 114200 | 25626971420 | 12390 | 12400 | 12400 | 12350 | 1876 |
| 424 | 20240705 | 114100 | 25603781080 | 12370 | 12400 | 12410 | 12370 | 3109 |
| 425 | 20240705 | 114000 | 25565288170 | 12400 | 12410 | 12410 | 12400 | 207 |
| 426 | 20240705 | 113900 | 25562720490 | 12410 | 12420 | 12430 | 12410 | 406 |
| 427 | 20240705 | 113800 | 25557678490 | 12420 | 12430 | 12430 | 12420 | 467 |
| 428 | 20240705 | 113700 | 25551877940 | 12430 | 12420 | 12440 | 12420 | 560 |
| 429 | 20240705 | 113600 | 25544919460 | 12410 | 12430 | 12430 | 12410 | 191 |
| 430 | 20240705 | 113500 | 25542547350 | 12430 | 12420 | 12430 | 12410 | 114 |
| 431 | 20240705 | 113400 | 25541130810 | 12420 | 12390 | 12420 | 12380 | 1402 |
| 432 | 20240705 | 113300 | 25523759730 | 12420 | 12430 | 12430 | 12380 | 1201 |
| 433 | 20240705 | 113200 | 25508865400 | 12430 | 12410 | 12430 | 12400 | 1612 |
| 434 | 20240705 | 113100 | 25488866730 | 12410 | 12420 | 12420 | 12400 | 1041 |
| 435 | 20240705 | 113000 | 25475947030 | 12420 | 12430 | 12430 | 12400 | 411 |
| 436 | 20240705 | 112900 | 25470845530 | 12430 | 12430 | 12450 | 12410 | 4264 |
| 437 | 20240705 | 112800 | 25417816620 | 12420 | 12390 | 12430 | 12390 | 2142 |
| 438 | 20240705 | 112700 | 25391242650 | 12410 | 12380 | 12410 | 12360 | 2104 |
| 439 | 20240705 | 112600 | 25365201790 | 12400 | 12360 | 12400 | 12360 | 1159 |
| 440 | 20240705 | 112500 | 25350858160 | 12370 | 12380 | 12380 | 12360 | 1106 |
| 441 | 20240705 | 112400 | 25337181520 | 12370 | 12380 | 12380 | 12370 | 1476 |
| 442 | 20240705 | 112300 | 25318922820 | 12380 | 12400 | 12400 | 12370 | 748 |
| 443 | 20240705 | 112200 | 25309657580 | 12400 | 12390 | 12410 | 12390 | 98 |
| 444 | 20240705 | 112100 | 25308442440 | 12380 | 12410 | 12410 | 12380 | 1199 |
| 445 | 20240705 | 112000 | 25293589910 | 12410 | 12410 | 12410 | 12380 | 536 |
| 446 | 20240705 | 111900 | 25286947200 | 12420 | 12410 | 12420 | 12410 | 136 |
| 447 | 20240705 | 111800 | 25285258310 | 12410 | 12410 | 12410 | 12400 | 154 |
| 448 | 20240705 | 111700 | 25283347190 | 12410 | 12390 | 12410 | 12380 | 313 |
| 449 | 20240705 | 111600 | 25279470420 | 12390 | 12380 | 12400 | 12370 | 2225 |
| 450 | 20240705 | 111500 | 25251920350 | 12390 | 12400 | 12400 | 12370 | 997 |
| 451 | 20240705 | 111400 | 25239576020 | 12390 | 12410 | 12410 | 12390 | 145 |
| 452 | 20240705 | 111300 | 25237777630 | 12410 | 12390 | 12410 | 12390 | 323 |
| 453 | 20240705 | 111200 | 25233774300 | 12390 | 12430 | 12430 | 12390 | 726 |
| 454 | 20240705 | 111100 | 25224777050 | 12410 | 12390 | 12450 | 12380 | 1033 |
| 455 | 20240705 | 111000 | 25211970050 | 12380 | 12390 | 12390 | 12370 | 998 |
| 456 | 20240705 | 110900 | 25199613430 | 12380 | 12370 | 12390 | 12370 | 911 |
| 457 | 20240705 | 110800 | 25188340200 | 12370 | 12370 | 12390 | 12370 | 222 |
| 458 | 20240705 | 110700 | 25185592730 | 12370 | 12360 | 12390 | 12360 | 875 |
| 459 | 20240705 | 110600 | 25174766510 | 12370 | 12360 | 12370 | 12360 | 578 |
| 460 | 20240705 | 110500 | 25167620480 | 12360 | 12370 | 12390 | 12360 | 2216 |
| 461 | 20240705 | 110400 | 25140217480 | 12370 | 12380 | 12400 | 12360 | 3173 |
| 462 | 20240705 | 110300 | 25100957830 | 12380 | 12410 | 12410 | 12380 | 2526 |
| 463 | 20240705 | 110200 | 25069644220 | 12400 | 12420 | 12420 | 12400 | 2997 |
| 464 | 20240705 | 110100 | 25032444790 | 12430 | 12430 | 12440 | 12390 | 4155 |
| 465 | 20240705 | 110000 | 24980862550 | 12440 | 12510 | 12510 | 12440 | 3563 |
| 466 | 20240705 | 105900 | 24936374200 | 12500 | 12500 | 12510 | 12500 | 595 |
| 467 | 20240705 | 105800 | 24928935390 | 12510 | 12500 | 12510 | 12500 | 378 |
| 468 | 20240705 | 105700 | 24924207340 | 12510 | 12470 | 12520 | 12470 | 241 |
| 469 | 20240705 | 105600 | 24921191520 | 12520 | 12510 | 12520 | 12470 | 3473 |
| 470 | 20240705 | 105500 | 24877809630 | 12520 | 12540 | 12560 | 12510 | 1656 |
| 471 | 20240705 | 105400 | 24857071950 | 12530 | 12570 | 12570 | 12520 | 1410 |
| 472 | 20240705 | 105300 | 24839390370 | 12560 | 12550 | 12570 | 12530 | 473 |
| 473 | 20240705 | 105200 | 24833451660 | 12550 | 12540 | 12550 | 12530 | 939 |
| 474 | 20240705 | 105100 | 24821683830 | 12540 | 12580 | 12580 | 12540 | 1167 |
| 475 | 20240705 | 105000 | 24807019090 | 12580 | 12530 | 12580 | 12530 | 4620 |
| 476 | 20240705 | 104900 | 24749053180 | 12530 | 12530 | 12530 | 12520 | 466 |
| 477 | 20240705 | 104800 | 24743215710 | 12530 | 12520 | 12530 | 12510 | 1421 |
| 478 | 20240705 | 104700 | 24725430280 | 12530 | 12520 | 12550 | 12520 | 278 |
| 479 | 20240705 | 104600 | 24721946720 | 12520 | 12520 | 12550 | 12510 | 490 |
| 480 | 20240705 | 104500 | 24715802920 | 12530 | 12520 | 12530 | 12510 | 1276 |
| 481 | 20240705 | 104400 | 24699823120 | 12510 | 12520 | 12550 | 12510 | 626 |
| 482 | 20240705 | 104300 | 24691971420 | 12530 | 12490 | 12540 | 12490 | 888 |
| 483 | 20240705 | 104200 | 24680863050 | 12490 | 12510 | 12510 | 12490 | 1301 |
| 484 | 20240705 | 104100 | 24664609400 | 12490 | 12520 | 12520 | 12490 | 2792 |
| 485 | 20240705 | 104000 | 24629703320 | 12510 | 12510 | 12520 | 12510 | 206 |
| 486 | 20240705 | 103900 | 24627126170 | 12510 | 12510 | 12520 | 12500 | 951 |
| 487 | 20240705 | 103800 | 24615231680 | 12510 | 12530 | 12530 | 12500 | 3466 |
| 488 | 20240705 | 103700 | 24571832370 | 12540 | 12520 | 12540 | 12510 | 2345 |
| 489 | 20240705 | 103600 | 24542456720 | 12540 | 12510 | 12540 | 12500 | 368 |
| 490 | 20240705 | 103500 | 24537850390 | 12500 | 12500 | 12540 | 12490 | 1543 |
| 491 | 20240705 | 103400 | 24518516600 | 12490 | 12490 | 12500 | 12480 | 1446 |
| 492 | 20240705 | 103300 | 24500453730 | 12490 | 12460 | 12490 | 12450 | 2103 |
| 493 | 20240705 | 103200 | 24474249330 | 12460 | 12460 | 12470 | 12440 | 1490 |
| 494 | 20240705 | 103100 | 24455698320 | 12460 | 12470 | 12470 | 12440 | 692 |
| 495 | 20240705 | 103000 | 24447085210 | 12470 | 12470 | 12470 | 12440 | 918 |
| 496 | 20240705 | 102900 | 24435652820 | 12490 | 12440 | 12500 | 12430 | 1983 |
| 497 | 20240705 | 102800 | 24410962420 | 12440 | 12410 | 12440 | 12390 | 2174 |
| 498 | 20240705 | 102700 | 24383990640 | 12390 | 12450 | 12460 | 12390 | 8069 |
| 499 | 20240705 | 102600 | 24283676630 | 12460 | 12500 | 12500 | 12450 | 1777 |
| 500 | 20240705 | 102500 | 24261528570 | 12470 | 12500 | 12500 | 12460 | 3580 |
| 501 | 20240705 | 102400 | 24216854910 | 12500 | 12520 | 12530 | 12480 | 3272 |
| 502 | 20240705 | 102300 | 24175961200 | 12530 | 12540 | 12540 | 12500 | 29 |
| 503 | 20240705 | 102200 | 24175597610 | 12540 | 12510 | 12540 | 12490 | 2840 |
| 504 | 20240705 | 102100 | 24140089130 | 12510 | 12550 | 12550 | 12510 | 2716 |
| 505 | 20240705 | 102000 | 24106083230 | 12550 | 12560 | 12570 | 12520 | 1267 |
| 506 | 20240705 | 101900 | 24090204710 | 12570 | 12540 | 12570 | 12520 | 8037 |
| 507 | 20240705 | 101800 | 23989520700 | 12570 | 12570 | 12580 | 12550 | 1203 |
| 508 | 20240705 | 101700 | 23974400360 | 12580 | 12530 | 12580 | 12520 | 2578 |
| 509 | 20240705 | 101600 | 23942036670 | 12530 | 12620 | 12620 | 12530 | 5246 |
| 510 | 20240705 | 101500 | 23876051920 | 12610 | 12600 | 12640 | 12590 | 6899 |
| 511 | 20240705 | 101400 | 23789005490 | 12610 | 12610 | 12640 | 12590 | 6843 |
| 512 | 20240705 | 101300 | 23702665730 | 12610 | 12600 | 12620 | 12550 | 3605 |
| 513 | 20240705 | 101200 | 23657255620 | 12620 | 12600 | 12640 | 12590 | 5068 |
| 514 | 20240705 | 101100 | 23593349510 | 12600 | 12510 | 12600 | 12510 | 6962 |
| 515 | 20240705 | 101000 | 23505923280 | 12510 | 12550 | 12550 | 12510 | 1590 |
| 516 | 20240705 | 100900 | 23486012290 | 12550 | 12500 | 12570 | 12500 | 9784 |
| 517 | 20240705 | 100800 | 23363254850 | 12500 | 12530 | 12550 | 12500 | 1209 |
| 518 | 20240705 | 100700 | 23348117190 | 12520 | 12570 | 12580 | 12520 | 3913 |
| 519 | 20240705 | 100600 | 23298971750 | 12560 | 12530 | 12590 | 12520 | 7002 |
| 520 | 20240705 | 100500 | 23211054550 | 12590 | 12460 | 12600 | 12460 | 5121 |
| 521 | 20240705 | 100400 | 23146920120 | 12450 | 12450 | 12480 | 12440 | 1910 |
| 522 | 20240705 | 100300 | 23123133970 | 12450 | 12420 | 12490 | 12420 | 2758 |
| 523 | 20240705 | 100200 | 23088817100 | 12430 | 12380 | 12450 | 12380 | 13315 |
| 524 | 20240705 | 100100 | 22923811490 | 12380 | 12420 | 12430 | 12370 | 14545 |
| 525 | 20240705 | 100000 | 22743573450 | 12420 | 12450 | 12450 | 12420 | 5672 |
| 526 | 20240705 | 095900 | 22673043570 | 12430 | 12530 | 12530 | 12420 | 17990 |
| 527 | 20240705 | 095800 | 22448651460 | 12530 | 12520 | 12530 | 12500 | 12226 |
| 528 | 20240705 | 095700 | 22295699630 | 12520 | 12610 | 12610 | 12510 | 19142 |
| 529 | 20240705 | 095600 | 22055634760 | 12610 | 12600 | 12630 | 12590 | 3708 |
| 530 | 20240705 | 095500 | 22008922130 | 12600 | 12650 | 12680 | 12600 | 11283 |
| 531 | 20240705 | 095400 | 21866427080 | 12650 | 12650 | 12680 | 12600 | 6593 |
| 532 | 20240705 | 095300 | 21783062600 | 12650 | 12630 | 12670 | 12600 | 3936 |
| 533 | 20240705 | 095200 | 21733328560 | 12610 | 12630 | 12650 | 12590 | 2287 |
| 534 | 20240705 | 095100 | 21704467070 | 12630 | 12650 | 12690 | 12590 | 8171 |
| 535 | 20240705 | 095000 | 21601422050 | 12620 | 12640 | 12660 | 12600 | 7110 |
| 536 | 20240705 | 094900 | 21511682660 | 12640 | 12660 | 12700 | 12640 | 4182 |
| 537 | 20240705 | 094800 | 21458722530 | 12660 | 12740 | 12750 | 12650 | 10503 |
| 538 | 20240705 | 094700 | 21325383720 | 12740 | 12650 | 12750 | 12600 | 13878 |
| 539 | 20240705 | 094600 | 21149335860 | 12650 | 12600 | 12680 | 12570 | 13440 |
| 540 | 20240705 | 094500 | 20979997360 | 12610 | 12610 | 12650 | 12610 | 7401 |
| 541 | 20240705 | 094400 | 20886506870 | 12650 | 12650 | 12650 | 12580 | 11173 |
| 542 | 20240705 | 094300 | 20745731830 | 12660 | 12650 | 12710 | 12580 | 16702 |
| 543 | 20240705 | 094200 | 20534491120 | 12650 | 12690 | 12690 | 12580 | 29330 |
| 544 | 20240705 | 094100 | 20164277640 | 12680 | 12730 | 12770 | 12630 | 39443 |
| 545 | 20240705 | 094000 | 19664387010 | 12760 | 12890 | 12890 | 12710 | 50029 |
| 546 | 20240705 | 093900 | 19025861450 | 12890 | 13010 | 13190 | 12890 | 42021 |
| 547 | 20240705 | 093800 | 18478723030 | 13000 | 12980 | 13040 | 12970 | 9859 |
| 548 | 20240705 | 093700 | 18350481570 | 12970 | 13040 | 13060 | 12950 | 22222 |
| 549 | 20240705 | 093600 | 18061496670 | 13000 | 13170 | 13180 | 12920 | 41459 |
| 550 | 20240705 | 093500 | 17520959190 | 13170 | 13260 | 13340 | 13050 | 46701 |
| 551 | 20240705 | 093400 | 16905779460 | 13260 | 13240 | 13370 | 13240 | 37446 |
| 552 | 20240705 | 093300 | 16408313650 | 13240 | 13280 | 13460 | 13230 | 148319 |
| 553 | 20240705 | 093200 | 14429553120 | 13280 | 13070 | 13360 | 13030 | 154191 |
| 554 | 20240705 | 093100 | 12387874620 | 13070 | 12990 | 13120 | 12940 | 68960 |
| 555 | 20240705 | 093000 | 11487133200 | 12970 | 12800 | 12990 | 12750 | 25653 |
| 556 | 20240705 | 092900 | 11156449680 | 12770 | 12730 | 12840 | 12700 | 19678 |
| 557 | 20240705 | 092800 | 10905684860 | 12730 | 12790 | 12830 | 12710 | 22598 |
| 558 | 20240705 | 092700 | 10617370270 | 12790 | 12930 | 12950 | 12790 | 18770 |
| 559 | 20240705 | 092600 | 10375456850 | 12940 | 13050 | 13050 | 12850 | 30086 |
| 560 | 20240705 | 092500 | 9986881450 | 13030 | 13150 | 13160 | 12900 | 41522 |
| 561 | 20240705 | 092400 | 9445528270 | 13130 | 12800 | 13160 | 12790 | 37497 |
| 562 | 20240705 | 092300 | 8960208050 | 12800 | 12920 | 12930 | 12720 | 34221 |
| 563 | 20240705 | 092200 | 8520615910 | 12920 | 13070 | 13240 | 12900 | 124539 |
| 564 | 20240705 | 092100 | 6891665660 | 13020 | 12680 | 13090 | 12680 | 107624 |
| 565 | 20240705 | 092000 | 5496190270 | 12690 | 12610 | 12710 | 12560 | 29535 |
| 566 | 20240705 | 091900 | 5123204570 | 12610 | 12700 | 12720 | 12550 | 36946 |
| 567 | 20240705 | 091800 | 4656573400 | 12710 | 13020 | 13020 | 12640 | 56011 |
| 568 | 20240705 | 091700 | 3938405450 | 13000 | 12590 | 13080 | 12570 | 107578 |
| 569 | 20240705 | 091600 | 2548104570 | 12590 | 12760 | 12770 | 12540 | 36427 |
| 570 | 20240705 | 091500 | 2085484270 | 12750 | 12750 | 12750 | 12750 | 0 |
| 571 | 20240705 | 091400 | 2085484270 | 12750 | 12630 | 12770 | 12520 | 25167 |
| 572 | 20240705 | 091300 | 1766511620 | 12630 | 12530 | 12650 | 12450 | 39049 |
| 573 | 20240705 | 091200 | 1276208050 | 12500 | 12230 | 12560 | 12200 | 25124 |
| 574 | 20240705 | 091100 | 965718570 | 12220 | 12170 | 12220 | 12120 | 5370 |
| 575 | 20240705 | 091000 | 900307380 | 12160 | 12110 | 12170 | 12070 | 5924 |
| 576 | 20240705 | 090900 | 828621450 | 12110 | 12170 | 12170 | 12080 | 2192 |
| 577 | 20240705 | 090800 | 802062720 | 12170 | 12180 | 12190 | 12130 | 2056 |
| 578 | 20240705 | 090700 | 777065810 | 12190 | 12110 | 12200 | 12110 | 8481 |
| 579 | 20240705 | 090600 | 673871380 | 12110 | 12290 | 12290 | 12080 | 10922 |
| 580 | 20240705 | 090500 | 541207570 | 12230 | 12320 | 12380 | 12200 | 15049 |
| 581 | 20240705 | 090400 | 356049530 | 12320 | 12050 | 12340 | 12030 | 13709 |
| 582 | 20240705 | 090300 | 188388100 | 12060 | 11950 | 12070 | 11930 | 7401 |
| 583 | 20240705 | 090200 | 99668050 | 11960 | 11860 | 11960 | 11800 | 4072 |
| 584 | 20240705 | 090100 | 51127910 | 11860 | 11800 | 11880 | 11790 | 2961 |
| 585 | 20240705 | 090000 | 16141860 | 11800 | 11610 | 11800 | 11610 | 1380 |