30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 3 | 20230822 | 184000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230822 | 183900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230822 | 183800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230822 | 183700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230822 | 183600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230822 | 183500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230822 | 183400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230822 | 183300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230822 | 183200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230822 | 183100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230822 | 183000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230822 | 182900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230822 | 182800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230822 | 182700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230822 | 182600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230822 | 182500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230822 | 182400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230822 | 182300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230822 | 182200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230822 | 182100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230822 | 182000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230822 | 181900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230822 | 181800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230822 | 181700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230822 | 181600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230822 | 181500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230822 | 181400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230822 | 181300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230822 | 181200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230822 | 181100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 33 | 20230822 | 181000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230822 | 180900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230822 | 180800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230822 | 180700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230822 | 180600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230822 | 180500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230822 | 180400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230822 | 180300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230822 | 180200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230822 | 180100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230822 | 180000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230822 | 175900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230822 | 175800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230822 | 175700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230822 | 175600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230822 | 175500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230822 | 175400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230822 | 175300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230822 | 175200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230822 | 175100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230822 | 175000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230822 | 174900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230822 | 174800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230822 | 174700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230822 | 174600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230822 | 174500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230822 | 174400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230822 | 174300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230822 | 174200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230822 | 174100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 63 | 20230822 | 174000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230822 | 173900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230822 | 173800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230822 | 173700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230822 | 173600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230822 | 173500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230822 | 173400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230822 | 173300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230822 | 173200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230822 | 173100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230822 | 173000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230822 | 172900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230822 | 172800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230822 | 172700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230822 | 172600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230822 | 172500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230822 | 172400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230822 | 172300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230822 | 172200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230822 | 172100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230822 | 172000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230822 | 171900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230822 | 171800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230822 | 171700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230822 | 171600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230822 | 171500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230822 | 171400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230822 | 171300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230822 | 171200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230822 | 171100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 93 | 20230822 | 171000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230822 | 170900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230822 | 170800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230822 | 170700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230822 | 170600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230822 | 170500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230822 | 170400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230822 | 170300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230822 | 170200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230822 | 170100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230822 | 170000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230822 | 165900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230822 | 165800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230822 | 165700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230822 | 165600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230822 | 165500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230822 | 165400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230822 | 165300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230822 | 165200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230822 | 165100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230822 | 165000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230822 | 164900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230822 | 164800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230822 | 164700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230822 | 164600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230822 | 164500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230822 | 164400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230822 | 164300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230822 | 164200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230822 | 164100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 123 | 20230822 | 164000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230822 | 163900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230822 | 163800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230822 | 163700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230822 | 163600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230822 | 163500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230822 | 163400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230822 | 163300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230822 | 163200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230822 | 163100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230822 | 163000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230822 | 162900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230822 | 162800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230822 | 162700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230822 | 162600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230822 | 162500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230822 | 162400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230822 | 162300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230822 | 162200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230822 | 162100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230822 | 162000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230822 | 161900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230822 | 161800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230822 | 161700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230822 | 161600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230822 | 161500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230822 | 161400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230822 | 161300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230822 | 161200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230822 | 161100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 153 | 20230822 | 161000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230822 | 160900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230822 | 160800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230822 | 160700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230822 | 160600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230822 | 160500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230822 | 160400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230822 | 160300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230822 | 160200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230822 | 160100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230822 | 160000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230822 | 155900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230822 | 155800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230822 | 155700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230822 | 155600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230822 | 155500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230822 | 155400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230822 | 155300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230822 | 155200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230822 | 155100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230822 | 155000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230822 | 154900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230822 | 154800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230822 | 154700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230822 | 154600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230822 | 154500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230822 | 154400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230822 | 154300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230822 | 154200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230822 | 154100 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 183 | 20230822 | 154000 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230822 | 153900 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230822 | 153800 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230822 | 153700 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230822 | 153600 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230822 | 153500 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230822 | 153400 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230822 | 153300 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230822 | 153200 | 87728575020 | 7330 | 7330 | 7330 | 7330 | 406122 |
| 192 | 20230822 | 153100 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230822 | 153000 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230822 | 152900 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230822 | 152800 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230822 | 152700 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230822 | 152600 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230822 | 152500 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230822 | 152400 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230822 | 152300 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230822 | 152200 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230822 | 152100 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230822 | 152000 | 84751700760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230822 | 151900 | 84751700760 | 7110 | 6930 | 7140 | 6890 | 202603 |
| 205 | 20230822 | 151800 | 83329081490 | 6930 | 6890 | 6940 | 6860 | 62785 |
| 206 | 20230822 | 151700 | 82896006310 | 6890 | 6850 | 6920 | 6830 | 87675 |
| 207 | 20230822 | 151600 | 82292714300 | 6840 | 6750 | 6870 | 6740 | 83541 |
| 208 | 20230822 | 151500 | 81724862950 | 6750 | 6870 | 6910 | 6730 | 91884 |
| 209 | 20230822 | 151400 | 81097544850 | 6860 | 6880 | 6990 | 6760 | 161743 |
| 210 | 20230822 | 151300 | 79992465850 | 6880 | 6990 | 7030 | 6880 | 147012 |
| 211 | 20230822 | 151200 | 78968487020 | 6990 | 7030 | 7130 | 6960 | 167094 |
| 212 | 20230822 | 151100 | 77791466110 | 7040 | 7030 | 7150 | 7020 | 210965 |
| 213 | 20230822 | 151000 | 76296682770 | 7020 | 6940 | 7110 | 6900 | 255745 |
| 214 | 20230822 | 150900 | 74502962600 | 6940 | 6990 | 7070 | 6810 | 257774 |
| 215 | 20230822 | 150800 | 72725963090 | 6990 | 7110 | 7340 | 6900 | 551657 |
| 216 | 20230822 | 150700 | 68760331200 | 7100 | 6890 | 7130 | 6880 | 413172 |
| 217 | 20230822 | 150600 | 65863804770 | 6880 | 6850 | 6920 | 6830 | 138496 |
| 218 | 20230822 | 150500 | 64909702650 | 6850 | 6870 | 6890 | 6800 | 76600 |
| 219 | 20230822 | 150400 | 64385408400 | 6860 | 6870 | 6880 | 6830 | 92985 |
| 220 | 20230822 | 150300 | 63748252810 | 6870 | 6830 | 6890 | 6780 | 133512 |
| 221 | 20230822 | 150200 | 62835683060 | 6830 | 6730 | 6860 | 6710 | 99946 |
| 222 | 20230822 | 150100 | 62155929210 | 6720 | 6840 | 6870 | 6720 | 85708 |
| 223 | 20230822 | 150000 | 61574708160 | 6830 | 6730 | 6850 | 6710 | 157279 |
| 224 | 20230822 | 145900 | 60506136100 | 6720 | 6670 | 6750 | 6660 | 36796 |
| 225 | 20230822 | 145800 | 60259537340 | 6670 | 6660 | 6700 | 6660 | 24464 |
| 226 | 20230822 | 145700 | 60095962580 | 6660 | 6680 | 6690 | 6610 | 24879 |
| 227 | 20230822 | 145600 | 59930597810 | 6680 | 6700 | 6710 | 6650 | 30036 |
| 228 | 20230822 | 145500 | 59729890760 | 6700 | 6660 | 6750 | 6630 | 32309 |
| 229 | 20230822 | 145400 | 59513797470 | 6660 | 6620 | 6690 | 6610 | 20538 |
| 230 | 20230822 | 145300 | 59377421950 | 6620 | 6680 | 6700 | 6600 | 69561 |
| 231 | 20230822 | 145200 | 58914309210 | 6680 | 6760 | 6830 | 6640 | 209071 |
| 232 | 20230822 | 145100 | 57497317600 | 6750 | 6620 | 6750 | 6620 | 162009 |
| 233 | 20230822 | 145000 | 56410675270 | 6620 | 6620 | 6650 | 6600 | 44275 |
| 234 | 20230822 | 144900 | 56117112630 | 6610 | 6600 | 6630 | 6550 | 43985 |
| 235 | 20230822 | 144800 | 55826712880 | 6600 | 6630 | 6640 | 6580 | 24972 |
| 236 | 20230822 | 144700 | 55661580960 | 6630 | 6530 | 6650 | 6530 | 73669 |
| 237 | 20230822 | 144600 | 55174913470 | 6520 | 6520 | 6520 | 6510 | 3205 |
| 238 | 20230822 | 144500 | 55154027650 | 6510 | 6510 | 6550 | 6510 | 11468 |
| 239 | 20230822 | 144400 | 55079248820 | 6510 | 6560 | 6570 | 6510 | 21296 |
| 240 | 20230822 | 144300 | 54940164800 | 6520 | 6580 | 6580 | 6520 | 5706 |
| 241 | 20230822 | 144200 | 54902724150 | 6580 | 6620 | 6620 | 6560 | 14767 |
| 242 | 20230822 | 144100 | 54805532770 | 6610 | 6490 | 6620 | 6490 | 57839 |
| 243 | 20230822 | 144000 | 54425361040 | 6490 | 6510 | 6520 | 6490 | 7850 |
| 244 | 20230822 | 143900 | 54374289920 | 6520 | 6520 | 6520 | 6500 | 7153 |
| 245 | 20230822 | 143800 | 54327763370 | 6520 | 6510 | 6520 | 6500 | 4480 |
| 246 | 20230822 | 143700 | 54298608540 | 6510 | 6490 | 6510 | 6490 | 8808 |
| 247 | 20230822 | 143600 | 54241402450 | 6490 | 6480 | 6500 | 6470 | 10647 |
| 248 | 20230822 | 143500 | 54172349300 | 6480 | 6480 | 6480 | 6470 | 3200 |
| 249 | 20230822 | 143400 | 54151630540 | 6480 | 6480 | 6480 | 6470 | 4147 |
| 250 | 20230822 | 143300 | 54124771050 | 6480 | 6490 | 6500 | 6470 | 6490 |
| 251 | 20230822 | 143200 | 54082658240 | 6490 | 6460 | 6490 | 6460 | 4893 |
| 252 | 20230822 | 143100 | 54050972450 | 6460 | 6470 | 6470 | 6460 | 3566 |
| 253 | 20230822 | 143000 | 54027920610 | 6470 | 6470 | 6470 | 6460 | 2231 |
| 254 | 20230822 | 142900 | 54013489270 | 6470 | 6470 | 6480 | 6440 | 4509 |
| 255 | 20230822 | 142800 | 53984371590 | 6460 | 6440 | 6470 | 6440 | 2395 |
| 256 | 20230822 | 142700 | 53968905820 | 6440 | 6440 | 6450 | 6430 | 12957 |
| 257 | 20230822 | 142600 | 53885528220 | 6450 | 6470 | 6480 | 6430 | 23439 |
| 258 | 20230822 | 142500 | 53734424960 | 6480 | 6460 | 6490 | 6460 | 7791 |
| 259 | 20230822 | 142400 | 53684059100 | 6450 | 6500 | 6510 | 6450 | 26346 |
| 260 | 20230822 | 142300 | 53513534900 | 6500 | 6550 | 6550 | 6490 | 18628 |
| 261 | 20230822 | 142200 | 53392099300 | 6540 | 6550 | 6550 | 6520 | 15769 |
| 262 | 20230822 | 142100 | 53289129260 | 6550 | 6550 | 6590 | 6540 | 11848 |
| 263 | 20230822 | 142000 | 53211469470 | 6550 | 6550 | 6630 | 6540 | 39439 |
| 264 | 20230822 | 141900 | 52951546350 | 6570 | 6540 | 6580 | 6510 | 16302 |
| 265 | 20230822 | 141800 | 52844879580 | 6540 | 6530 | 6550 | 6510 | 8322 |
| 266 | 20230822 | 141700 | 52790565640 | 6520 | 6570 | 6590 | 6520 | 25527 |
| 267 | 20230822 | 141600 | 52623350640 | 6560 | 6560 | 6670 | 6560 | 99000 |
| 268 | 20230822 | 141500 | 51969039550 | 6560 | 6490 | 6560 | 6470 | 28444 |
| 269 | 20230822 | 141400 | 51783476450 | 6480 | 6510 | 6510 | 6480 | 15687 |
| 270 | 20230822 | 141300 | 51681698470 | 6510 | 6490 | 6550 | 6490 | 14534 |
| 271 | 20230822 | 141200 | 51587004540 | 6480 | 6520 | 6520 | 6480 | 7333 |
| 272 | 20230822 | 141100 | 51539392870 | 6490 | 6480 | 6530 | 6460 | 21440 |
| 273 | 20230822 | 141000 | 51399868430 | 6490 | 6490 | 6500 | 6450 | 11240 |
| 274 | 20230822 | 140900 | 51327190170 | 6500 | 6500 | 6510 | 6470 | 9341 |
| 275 | 20230822 | 140800 | 51266599440 | 6500 | 6450 | 6510 | 6450 | 18839 |
| 276 | 20230822 | 140700 | 51144289980 | 6450 | 6470 | 6470 | 6450 | 4138 |
| 277 | 20230822 | 140600 | 51117579990 | 6470 | 6470 | 6490 | 6470 | 10158 |
| 278 | 20230822 | 140500 | 51051800150 | 6470 | 6460 | 6510 | 6460 | 7772 |
| 279 | 20230822 | 140400 | 51001405600 | 6470 | 6450 | 6470 | 6450 | 3937 |
| 280 | 20230822 | 140300 | 50975972870 | 6460 | 6430 | 6460 | 6430 | 4071 |
| 281 | 20230822 | 140200 | 50949734270 | 6430 | 6450 | 6450 | 6430 | 5649 |
| 282 | 20230822 | 140100 | 50913353060 | 6440 | 6440 | 6450 | 6440 | 2719 |
| 283 | 20230822 | 140000 | 50895841330 | 6450 | 6450 | 6450 | 6430 | 5456 |
| 284 | 20230822 | 135900 | 50860698190 | 6440 | 6460 | 6460 | 6440 | 1715 |
| 285 | 20230822 | 135800 | 50849640540 | 6460 | 6440 | 6470 | 6420 | 3700 |
| 286 | 20230822 | 135700 | 50825745450 | 6440 | 6460 | 6470 | 6440 | 10876 |
| 287 | 20230822 | 135600 | 50755537820 | 6450 | 6430 | 6460 | 6430 | 7962 |
| 288 | 20230822 | 135500 | 50704280500 | 6430 | 6420 | 6440 | 6410 | 3696 |
| 289 | 20230822 | 135400 | 50680533070 | 6420 | 6400 | 6470 | 6400 | 9027 |
| 290 | 20230822 | 135300 | 50622492500 | 6410 | 6400 | 6420 | 6390 | 14391 |
| 291 | 20230822 | 135200 | 50530359270 | 6400 | 6390 | 6420 | 6370 | 20944 |
| 292 | 20230822 | 135100 | 50396315790 | 6400 | 6480 | 6500 | 6400 | 33854 |
| 293 | 20230822 | 135000 | 50178218020 | 6480 | 6480 | 6560 | 6450 | 66288 |
| 294 | 20230822 | 134900 | 49746697900 | 6480 | 6480 | 6480 | 6460 | 3772 |
| 295 | 20230822 | 134800 | 49722296100 | 6480 | 6480 | 6500 | 6460 | 18006 |
| 296 | 20230822 | 134700 | 49605471820 | 6480 | 6470 | 6490 | 6450 | 15176 |
| 297 | 20230822 | 134600 | 49507236400 | 6460 | 6480 | 6490 | 6460 | 17567 |
| 298 | 20230822 | 134500 | 49393511560 | 6480 | 6470 | 6490 | 6470 | 10510 |
| 299 | 20230822 | 134400 | 49325485080 | 6470 | 6500 | 6520 | 6470 | 13768 |
| 300 | 20230822 | 134300 | 49236048570 | 6520 | 6500 | 6520 | 6470 | 28102 |
| 301 | 20230822 | 134200 | 49053589860 | 6500 | 6470 | 6510 | 6450 | 21100 |
| 302 | 20230822 | 134100 | 48917039690 | 6470 | 6480 | 6530 | 6470 | 32468 |
| 303 | 20230822 | 134000 | 48706116960 | 6480 | 6540 | 6570 | 6470 | 48950 |
| 304 | 20230822 | 133900 | 48387627300 | 6530 | 6500 | 6570 | 6490 | 55954 |
| 305 | 20230822 | 133800 | 48021682590 | 6500 | 6530 | 6580 | 6450 | 71987 |
| 306 | 20230822 | 133700 | 47552855640 | 6510 | 6500 | 6530 | 6460 | 41069 |
| 307 | 20230822 | 133600 | 47286139950 | 6500 | 6400 | 6520 | 6400 | 54364 |
| 308 | 20230822 | 133500 | 46934702090 | 6400 | 6350 | 6400 | 6350 | 6434 |
| 309 | 20230822 | 133400 | 46893738410 | 6350 | 6360 | 6370 | 6330 | 6412 |
| 310 | 20230822 | 133300 | 46853038600 | 6350 | 6390 | 6390 | 6340 | 5527 |
| 311 | 20230822 | 133200 | 46817849860 | 6380 | 6380 | 6420 | 6370 | 14125 |
| 312 | 20230822 | 133100 | 46727628950 | 6380 | 6380 | 6420 | 6370 | 38901 |
| 313 | 20230822 | 133000 | 46478715170 | 6380 | 6400 | 6400 | 6360 | 8573 |
| 314 | 20230822 | 132900 | 46423992220 | 6400 | 6290 | 6400 | 6290 | 22621 |
| 315 | 20230822 | 132800 | 46280146800 | 6290 | 6280 | 6290 | 6270 | 2756 |
| 316 | 20230822 | 132700 | 46262843760 | 6280 | 6280 | 6280 | 6260 | 3471 |
| 317 | 20230822 | 132600 | 46241067870 | 6280 | 6290 | 6300 | 6280 | 1869 |
| 318 | 20230822 | 132500 | 46229310910 | 6290 | 6270 | 6300 | 6270 | 6399 |
| 319 | 20230822 | 132400 | 46189073390 | 6280 | 6280 | 6280 | 6250 | 7269 |
| 320 | 20230822 | 132300 | 46143527560 | 6270 | 6270 | 6280 | 6260 | 3292 |
| 321 | 20230822 | 132200 | 46122892520 | 6270 | 6270 | 6270 | 6260 | 3191 |
| 322 | 20230822 | 132100 | 46102888970 | 6270 | 6280 | 6290 | 6270 | 3350 |
| 323 | 20230822 | 132000 | 46081868040 | 6290 | 6260 | 6290 | 6250 | 4785 |
| 324 | 20230822 | 131900 | 46051840980 | 6250 | 6250 | 6270 | 6240 | 5279 |
| 325 | 20230822 | 131800 | 46018831490 | 6260 | 6270 | 6280 | 6250 | 3410 |
| 326 | 20230822 | 131700 | 45997468210 | 6260 | 6280 | 6280 | 6250 | 11027 |
| 327 | 20230822 | 131600 | 45928492370 | 6280 | 6250 | 6290 | 6250 | 10706 |
| 328 | 20230822 | 131500 | 45861369160 | 6250 | 6270 | 6270 | 6230 | 9239 |
| 329 | 20230822 | 131400 | 45803620300 | 6270 | 6270 | 6270 | 6260 | 3268 |
| 330 | 20230822 | 131300 | 45783145360 | 6270 | 6250 | 6280 | 6250 | 1915 |
| 331 | 20230822 | 131200 | 45771157500 | 6230 | 6240 | 6280 | 6230 | 16584 |
| 332 | 20230822 | 131100 | 45667366650 | 6220 | 6270 | 6290 | 6220 | 14211 |
| 333 | 20230822 | 131000 | 45578594560 | 6270 | 6260 | 6270 | 6240 | 20303 |
| 334 | 20230822 | 130900 | 45451699970 | 6260 | 6310 | 6310 | 6250 | 32384 |
| 335 | 20230822 | 130800 | 45248480700 | 6310 | 6330 | 6330 | 6310 | 1826 |
| 336 | 20230822 | 130700 | 45236944120 | 6320 | 6320 | 6330 | 6320 | 1324 |
| 337 | 20230822 | 130600 | 45228569800 | 6330 | 6330 | 6340 | 6320 | 3955 |
| 338 | 20230822 | 130500 | 45203543700 | 6330 | 6320 | 6330 | 6320 | 706 |
| 339 | 20230822 | 130400 | 45199074970 | 6310 | 6310 | 6350 | 6310 | 4073 |
| 340 | 20230822 | 130300 | 45173311770 | 6320 | 6290 | 6320 | 6280 | 8943 |
| 341 | 20230822 | 130200 | 45117061400 | 6300 | 6280 | 6300 | 6280 | 4360 |
| 342 | 20230822 | 130100 | 45089636310 | 6280 | 6300 | 6300 | 6280 | 17201 |
| 343 | 20230822 | 130000 | 44981436920 | 6300 | 6330 | 6330 | 6300 | 12370 |
| 344 | 20230822 | 125900 | 44903445700 | 6320 | 6340 | 6340 | 6320 | 4176 |
| 345 | 20230822 | 125800 | 44877034830 | 6340 | 6330 | 6350 | 6330 | 2635 |
| 346 | 20230822 | 125700 | 44860329740 | 6340 | 6320 | 6340 | 6310 | 5073 |
| 347 | 20230822 | 125600 | 44828266250 | 6320 | 6320 | 6320 | 6310 | 1734 |
| 348 | 20230822 | 125500 | 44817311130 | 6320 | 6330 | 6340 | 6320 | 2635 |
| 349 | 20230822 | 125400 | 44800640830 | 6330 | 6320 | 6330 | 6320 | 2576 |
| 350 | 20230822 | 125300 | 44784345440 | 6320 | 6320 | 6330 | 6310 | 4638 |
| 351 | 20230822 | 125200 | 44755053460 | 6320 | 6320 | 6330 | 6310 | 5696 |
| 352 | 20230822 | 125100 | 44719050470 | 6320 | 6350 | 6350 | 6320 | 4306 |
| 353 | 20230822 | 125000 | 44691792070 | 6340 | 6340 | 6350 | 6340 | 1205 |
| 354 | 20230822 | 124900 | 44684145640 | 6350 | 6330 | 6350 | 6320 | 1790 |
| 355 | 20230822 | 124800 | 44672809270 | 6330 | 6340 | 6340 | 6330 | 2727 |
| 356 | 20230822 | 124700 | 44655544950 | 6340 | 6320 | 6340 | 6320 | 2302 |
| 357 | 20230822 | 124600 | 44640985450 | 6320 | 6340 | 6340 | 6320 | 2196 |
| 358 | 20230822 | 124500 | 44627098190 | 6330 | 6330 | 6350 | 6320 | 1245 |
| 359 | 20230822 | 124400 | 44619216460 | 6330 | 6310 | 6330 | 6310 | 4805 |
| 360 | 20230822 | 124300 | 44588879610 | 6310 | 6330 | 6330 | 6310 | 4595 |
| 361 | 20230822 | 124200 | 44559845080 | 6320 | 6310 | 6330 | 6300 | 8981 |
| 362 | 20230822 | 124100 | 44503186490 | 6300 | 6320 | 6320 | 6300 | 13271 |
| 363 | 20230822 | 124000 | 44419431850 | 6320 | 6330 | 6330 | 6320 | 8718 |
| 364 | 20230822 | 123900 | 44364322360 | 6330 | 6320 | 6340 | 6320 | 2743 |
| 365 | 20230822 | 123800 | 44346959450 | 6330 | 6330 | 6330 | 6320 | 1815 |
| 366 | 20230822 | 123700 | 44335477150 | 6330 | 6340 | 6340 | 6330 | 5725 |
| 367 | 20230822 | 123600 | 44299234870 | 6340 | 6340 | 6350 | 6330 | 5720 |
| 368 | 20230822 | 123500 | 44262990270 | 6340 | 6330 | 6340 | 6330 | 3578 |
| 369 | 20230822 | 123400 | 44240337850 | 6340 | 6340 | 6350 | 6340 | 2344 |
| 370 | 20230822 | 123300 | 44225470420 | 6350 | 6350 | 6360 | 6320 | 8951 |
| 371 | 20230822 | 123200 | 44168735740 | 6350 | 6340 | 6350 | 6330 | 12460 |
| 372 | 20230822 | 123100 | 44089778340 | 6340 | 6360 | 6360 | 6330 | 20177 |
| 373 | 20230822 | 123000 | 43961698560 | 6360 | 6360 | 6370 | 6350 | 7130 |
| 374 | 20230822 | 122900 | 43916370300 | 6360 | 6370 | 6370 | 6360 | 4081 |
| 375 | 20230822 | 122800 | 43890414120 | 6360 | 6390 | 6390 | 6350 | 23808 |
| 376 | 20230822 | 122700 | 43739009480 | 6380 | 6380 | 6390 | 6370 | 3421 |
| 377 | 20230822 | 122600 | 43717182380 | 6370 | 6390 | 6390 | 6370 | 2605 |
| 378 | 20230822 | 122500 | 43700565640 | 6390 | 6400 | 6400 | 6380 | 6093 |
| 379 | 20230822 | 122400 | 43661626220 | 6400 | 6400 | 6410 | 6400 | 1124 |
| 380 | 20230822 | 122300 | 43654424730 | 6400 | 6400 | 6410 | 6400 | 2209 |
| 381 | 20230822 | 122200 | 43640283500 | 6410 | 6410 | 6420 | 6400 | 2292 |
| 382 | 20230822 | 122100 | 43625592810 | 6410 | 6380 | 6420 | 6380 | 8418 |
| 383 | 20230822 | 122000 | 43571792990 | 6380 | 6380 | 6380 | 6370 | 7207 |
| 384 | 20230822 | 121900 | 43525870660 | 6380 | 6380 | 6380 | 6370 | 4479 |
| 385 | 20230822 | 121800 | 43497295140 | 6380 | 6390 | 6390 | 6380 | 5551 |
| 386 | 20230822 | 121700 | 43461864430 | 6390 | 6390 | 6400 | 6390 | 2776 |
| 387 | 20230822 | 121600 | 43444125770 | 6390 | 6390 | 6400 | 6390 | 11500 |
| 388 | 20230822 | 121500 | 43370636840 | 6410 | 6410 | 6420 | 6390 | 5143 |
| 389 | 20230822 | 121400 | 43337714350 | 6400 | 6410 | 6410 | 6400 | 2895 |
| 390 | 20230822 | 121300 | 43319184090 | 6410 | 6400 | 6410 | 6400 | 1814 |
| 391 | 20230822 | 121200 | 43307563530 | 6400 | 6400 | 6410 | 6400 | 1611 |
| 392 | 20230822 | 121100 | 43297252130 | 6400 | 6420 | 6420 | 6400 | 3226 |
| 393 | 20230822 | 121000 | 43276577750 | 6410 | 6410 | 6420 | 6410 | 1502 |
| 394 | 20230822 | 120900 | 43266943610 | 6420 | 6430 | 6430 | 6410 | 2058 |
| 395 | 20230822 | 120800 | 43253725170 | 6420 | 6410 | 6420 | 6410 | 1608 |
| 396 | 20230822 | 120700 | 43243416010 | 6420 | 6430 | 6430 | 6420 | 5237 |
| 397 | 20230822 | 120600 | 43209785500 | 6430 | 6430 | 6450 | 6430 | 4537 |
| 398 | 20230822 | 120500 | 43180608050 | 6430 | 6450 | 6460 | 6430 | 2714 |
| 399 | 20230822 | 120400 | 43163119740 | 6450 | 6400 | 6450 | 6390 | 12582 |
| 400 | 20230822 | 120300 | 43082458920 | 6400 | 6400 | 6410 | 6400 | 1786 |
| 401 | 20230822 | 120200 | 43071024450 | 6400 | 6420 | 6420 | 6400 | 3089 |
| 402 | 20230822 | 120100 | 43051228710 | 6420 | 6410 | 6420 | 6410 | 1518 |
| 403 | 20230822 | 120000 | 43041497340 | 6410 | 6410 | 6410 | 6400 | 4839 |
| 404 | 20230822 | 115900 | 43010507130 | 6410 | 6410 | 6420 | 6410 | 2345 |
| 405 | 20230822 | 115800 | 42995456990 | 6420 | 6390 | 6420 | 6390 | 6393 |
| 406 | 20230822 | 115700 | 42954511790 | 6390 | 6410 | 6410 | 6390 | 12518 |
| 407 | 20230822 | 115600 | 42874395790 | 6410 | 6430 | 6440 | 6410 | 13876 |
| 408 | 20230822 | 115500 | 42785323750 | 6440 | 6440 | 6460 | 6440 | 6300 |
| 409 | 20230822 | 115400 | 42744732650 | 6440 | 6450 | 6450 | 6440 | 2595 |
| 410 | 20230822 | 115300 | 42728000630 | 6450 | 6470 | 6470 | 6440 | 5512 |
| 411 | 20230822 | 115200 | 42692454040 | 6470 | 6470 | 6470 | 6450 | 6512 |
| 412 | 20230822 | 115100 | 42650390190 | 6470 | 6460 | 6490 | 6450 | 5405 |
| 413 | 20230822 | 115000 | 42615435160 | 6460 | 6510 | 6510 | 6460 | 17678 |
| 414 | 20230822 | 114900 | 42500808380 | 6510 | 6490 | 6520 | 6480 | 12817 |
| 415 | 20230822 | 114800 | 42417499950 | 6490 | 6490 | 6490 | 6470 | 2880 |
| 416 | 20230822 | 114700 | 42398812470 | 6490 | 6450 | 6500 | 6440 | 3667 |
| 417 | 20230822 | 114600 | 42375056030 | 6450 | 6460 | 6460 | 6440 | 2862 |
| 418 | 20230822 | 114500 | 42356591540 | 6460 | 6470 | 6470 | 6450 | 2515 |
| 419 | 20230822 | 114400 | 42340344960 | 6480 | 6490 | 6490 | 6460 | 6446 |
| 420 | 20230822 | 114300 | 42298661220 | 6470 | 6470 | 6490 | 6470 | 624 |
| 421 | 20230822 | 114200 | 42294619740 | 6470 | 6480 | 6480 | 6470 | 2728 |
| 422 | 20230822 | 114100 | 42276950610 | 6480 | 6480 | 6490 | 6470 | 1922 |
| 423 | 20230822 | 114000 | 42264487250 | 6470 | 6480 | 6480 | 6470 | 1339 |
| 424 | 20230822 | 113900 | 42255818750 | 6480 | 6470 | 6490 | 6470 | 2953 |
| 425 | 20230822 | 113800 | 42236686350 | 6470 | 6460 | 6470 | 6460 | 1567 |
| 426 | 20230822 | 113700 | 42226560610 | 6460 | 6450 | 6470 | 6450 | 2357 |
| 427 | 20230822 | 113600 | 42211330400 | 6460 | 6450 | 6460 | 6440 | 1415 |
| 428 | 20230822 | 113500 | 42202215420 | 6450 | 6480 | 6480 | 6450 | 9378 |
| 429 | 20230822 | 113400 | 42141638250 | 6480 | 6480 | 6480 | 6470 | 3955 |
| 430 | 20230822 | 113300 | 42116034490 | 6480 | 6450 | 6480 | 6450 | 2175 |
| 431 | 20230822 | 113200 | 42101942220 | 6450 | 6440 | 6450 | 6440 | 9472 |
| 432 | 20230822 | 113100 | 42040877780 | 6440 | 6440 | 6450 | 6440 | 1361 |
| 433 | 20230822 | 113000 | 42032112100 | 6440 | 6460 | 6460 | 6430 | 5873 |
| 434 | 20230822 | 112900 | 41994247310 | 6460 | 6460 | 6480 | 6440 | 3195 |
| 435 | 20230822 | 112800 | 41973622870 | 6460 | 6490 | 6500 | 6450 | 7808 |
| 436 | 20230822 | 112700 | 41923114050 | 6500 | 6520 | 6530 | 6470 | 12212 |
| 437 | 20230822 | 112600 | 41843570860 | 6530 | 6480 | 6540 | 6480 | 16410 |
| 438 | 20230822 | 112500 | 41736573710 | 6500 | 6460 | 6500 | 6450 | 5068 |
| 439 | 20230822 | 112400 | 41703768600 | 6460 | 6460 | 6470 | 6450 | 2611 |
| 440 | 20230822 | 112300 | 41686901810 | 6450 | 6470 | 6470 | 6450 | 1520 |
| 441 | 20230822 | 112200 | 41677078140 | 6460 | 6480 | 6480 | 6460 | 2448 |
| 442 | 20230822 | 112100 | 41661235580 | 6480 | 6460 | 6480 | 6440 | 3181 |
| 443 | 20230822 | 112000 | 41640704170 | 6450 | 6460 | 6460 | 6440 | 4247 |
| 444 | 20230822 | 111900 | 41613315860 | 6450 | 6450 | 6460 | 6440 | 6404 |
| 445 | 20230822 | 111800 | 41572011410 | 6460 | 6500 | 6510 | 6460 | 8321 |
| 446 | 20230822 | 111700 | 41518073140 | 6500 | 6490 | 6510 | 6490 | 7177 |
| 447 | 20230822 | 111600 | 41471381030 | 6490 | 6460 | 6500 | 6460 | 6047 |
| 448 | 20230822 | 111500 | 41432207750 | 6470 | 6490 | 6490 | 6460 | 15393 |
| 449 | 20230822 | 111400 | 41332490740 | 6490 | 6470 | 6500 | 6470 | 5661 |
| 450 | 20230822 | 111300 | 41295802210 | 6470 | 6480 | 6480 | 6450 | 5602 |
| 451 | 20230822 | 111200 | 41259591630 | 6470 | 6480 | 6490 | 6450 | 11999 |
| 452 | 20230822 | 111100 | 41181973590 | 6460 | 6400 | 6490 | 6400 | 9803 |
| 453 | 20230822 | 111000 | 41119027470 | 6390 | 6410 | 6410 | 6370 | 39922 |
| 454 | 20230822 | 110900 | 40863834200 | 6410 | 6430 | 6440 | 6410 | 11685 |
| 455 | 20230822 | 110800 | 40788842320 | 6430 | 6450 | 6460 | 6430 | 6890 |
| 456 | 20230822 | 110700 | 40744465970 | 6450 | 6450 | 6450 | 6430 | 6852 |
| 457 | 20230822 | 110600 | 40700362530 | 6430 | 6430 | 6450 | 6420 | 17639 |
| 458 | 20230822 | 110500 | 40587022490 | 6430 | 6430 | 6440 | 6420 | 17019 |
| 459 | 20230822 | 110400 | 40477631530 | 6430 | 6470 | 6470 | 6430 | 36824 |
| 460 | 20230822 | 110300 | 40240335600 | 6470 | 6460 | 6480 | 6450 | 14392 |
| 461 | 20230822 | 110200 | 40147380740 | 6460 | 6510 | 6510 | 6460 | 30382 |
| 462 | 20230822 | 110100 | 39950344090 | 6520 | 6510 | 6530 | 6500 | 7742 |
| 463 | 20230822 | 110000 | 39899898130 | 6510 | 6500 | 6510 | 6490 | 5833 |
| 464 | 20230822 | 105900 | 39861968920 | 6500 | 6460 | 6500 | 6460 | 3966 |
| 465 | 20230822 | 105800 | 39836273390 | 6470 | 6500 | 6510 | 6470 | 18228 |
| 466 | 20230822 | 105700 | 39717976350 | 6510 | 6500 | 6520 | 6490 | 9759 |
| 467 | 20230822 | 105600 | 39654494680 | 6500 | 6470 | 6500 | 6440 | 43129 |
| 468 | 20230822 | 105500 | 39375283830 | 6470 | 6510 | 6510 | 6470 | 10410 |
| 469 | 20230822 | 105400 | 39307801160 | 6460 | 6470 | 6510 | 6440 | 16507 |
| 470 | 20230822 | 105300 | 39201254340 | 6470 | 6490 | 6490 | 6450 | 15807 |
| 471 | 20230822 | 105200 | 39099009300 | 6480 | 6450 | 6500 | 6440 | 25246 |
| 472 | 20230822 | 105100 | 38935909030 | 6450 | 6450 | 6510 | 6450 | 30686 |
| 473 | 20230822 | 105000 | 38737205290 | 6450 | 6520 | 6540 | 6450 | 45157 |
| 474 | 20230822 | 104900 | 38444007370 | 6540 | 6560 | 6580 | 6470 | 61377 |
| 475 | 20230822 | 104800 | 38044993380 | 6570 | 6540 | 6590 | 6520 | 21148 |
| 476 | 20230822 | 104700 | 37906477340 | 6540 | 6630 | 6630 | 6500 | 84705 |
| 477 | 20230822 | 104600 | 37351262280 | 6630 | 6660 | 6690 | 6630 | 27004 |
| 478 | 20230822 | 104500 | 37171718670 | 6630 | 6700 | 6700 | 6600 | 88924 |
| 479 | 20230822 | 104400 | 36580169290 | 6690 | 6670 | 6730 | 6650 | 58390 |
| 480 | 20230822 | 104300 | 36189962140 | 6660 | 6720 | 6730 | 6660 | 69827 |
| 481 | 20230822 | 104200 | 35722690660 | 6720 | 6810 | 6830 | 6720 | 59889 |
| 482 | 20230822 | 104100 | 35318041690 | 6810 | 6780 | 6810 | 6720 | 137516 |
| 483 | 20230822 | 104000 | 34388391090 | 6780 | 6820 | 6900 | 6780 | 147349 |
| 484 | 20230822 | 103900 | 33382919310 | 6850 | 6790 | 6940 | 6780 | 242674 |
| 485 | 20230822 | 103800 | 31717106830 | 6780 | 6780 | 6840 | 6770 | 142052 |
| 486 | 20230822 | 103700 | 30750821130 | 6790 | 6750 | 6800 | 6720 | 132126 |
| 487 | 20230822 | 103600 | 29855453510 | 6750 | 6650 | 6750 | 6640 | 80904 |
| 488 | 20230822 | 103500 | 29313445480 | 6660 | 6700 | 6730 | 6630 | 76665 |
| 489 | 20230822 | 103400 | 28801001740 | 6690 | 6710 | 6750 | 6660 | 86801 |
| 490 | 20230822 | 103300 | 28219075580 | 6700 | 6750 | 6780 | 6630 | 205654 |
| 491 | 20230822 | 103200 | 26838201030 | 6750 | 6620 | 6750 | 6620 | 220397 |
| 492 | 20230822 | 103100 | 25362558580 | 6630 | 6610 | 6640 | 6600 | 53755 |
| 493 | 20230822 | 103000 | 25006644890 | 6610 | 6570 | 6650 | 6560 | 98819 |
| 494 | 20230822 | 102900 | 24352701690 | 6580 | 6560 | 6590 | 6510 | 46070 |
| 495 | 20230822 | 102800 | 24050242640 | 6560 | 6490 | 6560 | 6480 | 32964 |
| 496 | 20230822 | 102700 | 23835597080 | 6500 | 6500 | 6530 | 6470 | 22825 |
| 497 | 20230822 | 102600 | 23687318110 | 6500 | 6540 | 6570 | 6500 | 48005 |
| 498 | 20230822 | 102500 | 23373718250 | 6540 | 6470 | 6560 | 6470 | 55581 |
| 499 | 20230822 | 102400 | 23011741610 | 6440 | 6450 | 6500 | 6400 | 61462 |
| 500 | 20230822 | 102300 | 22616508480 | 6440 | 6520 | 6520 | 6440 | 47974 |
| 501 | 20230822 | 102200 | 22306027810 | 6520 | 6540 | 6560 | 6440 | 54420 |
| 502 | 20230822 | 102100 | 21953235170 | 6550 | 6650 | 6660 | 6510 | 115551 |
| 503 | 20230822 | 102000 | 21192165630 | 6650 | 6640 | 6660 | 6520 | 101170 |
| 504 | 20230822 | 101900 | 20523241480 | 6660 | 6630 | 6700 | 6590 | 214592 |
| 505 | 20230822 | 101800 | 19094741780 | 6630 | 6490 | 6650 | 6490 | 174547 |
| 506 | 20230822 | 101700 | 17943521910 | 6480 | 6420 | 6500 | 6420 | 17416 |
| 507 | 20230822 | 101600 | 17831108230 | 6420 | 6460 | 6480 | 6410 | 43547 |
| 508 | 20230822 | 101500 | 17550250300 | 6470 | 6360 | 6470 | 6360 | 49844 |
| 509 | 20230822 | 101400 | 17230393130 | 6350 | 6350 | 6370 | 6340 | 5428 |
| 510 | 20230822 | 101300 | 17195856990 | 6350 | 6330 | 6360 | 6320 | 4483 |
| 511 | 20230822 | 101200 | 17167451540 | 6330 | 6330 | 6340 | 6330 | 5616 |
| 512 | 20230822 | 101100 | 17131887250 | 6330 | 6350 | 6370 | 6330 | 4343 |
| 513 | 20230822 | 101000 | 17104293280 | 6380 | 6380 | 6390 | 6350 | 9765 |
| 514 | 20230822 | 100900 | 17042037080 | 6370 | 6380 | 6400 | 6360 | 16921 |
| 515 | 20230822 | 100800 | 16934060800 | 6360 | 6400 | 6410 | 6360 | 10859 |
| 516 | 20230822 | 100700 | 16864678260 | 6390 | 6370 | 6390 | 6360 | 13806 |
| 517 | 20230822 | 100600 | 16776656410 | 6370 | 6320 | 6370 | 6320 | 10377 |
| 518 | 20230822 | 100500 | 16710780630 | 6310 | 6320 | 6340 | 6300 | 5052 |
| 519 | 20230822 | 100400 | 16678900600 | 6330 | 6350 | 6360 | 6320 | 7252 |
| 520 | 20230822 | 100300 | 16632925630 | 6350 | 6330 | 6360 | 6320 | 3703 |
| 521 | 20230822 | 100200 | 16609462340 | 6330 | 6340 | 6340 | 6320 | 3782 |
| 522 | 20230822 | 100100 | 16585512300 | 6340 | 6350 | 6360 | 6320 | 13617 |
| 523 | 20230822 | 100000 | 16499230220 | 6350 | 6340 | 6350 | 6340 | 2984 |
| 524 | 20230822 | 095900 | 16480289300 | 6340 | 6370 | 6370 | 6330 | 7316 |
| 525 | 20230822 | 095800 | 16433841590 | 6370 | 6350 | 6390 | 6350 | 5972 |
| 526 | 20230822 | 095700 | 16395833350 | 6350 | 6370 | 6380 | 6350 | 19577 |
| 527 | 20230822 | 095600 | 16271177600 | 6370 | 6370 | 6380 | 6350 | 3284 |
| 528 | 20230822 | 095500 | 16250255450 | 6380 | 6360 | 6380 | 6340 | 4900 |
| 529 | 20230822 | 095400 | 16219138900 | 6360 | 6390 | 6420 | 6360 | 16543 |
| 530 | 20230822 | 095300 | 16113361360 | 6350 | 6310 | 6390 | 6310 | 14025 |
| 531 | 20230822 | 095200 | 16024243960 | 6300 | 6280 | 6300 | 6260 | 6692 |
| 532 | 20230822 | 095100 | 15982227220 | 6280 | 6280 | 6310 | 6260 | 3741 |
| 533 | 20230822 | 095000 | 15958753860 | 6260 | 6280 | 6290 | 6250 | 13386 |
| 534 | 20230822 | 094900 | 15874774960 | 6280 | 6300 | 6310 | 6250 | 26601 |
| 535 | 20230822 | 094800 | 15707840550 | 6300 | 6300 | 6320 | 6300 | 3262 |
| 536 | 20230822 | 094700 | 15687267620 | 6300 | 6320 | 6340 | 6300 | 7170 |
| 537 | 20230822 | 094600 | 15641970220 | 6310 | 6350 | 6370 | 6310 | 7381 |
| 538 | 20230822 | 094500 | 15595148170 | 6360 | 6310 | 6440 | 6310 | 16006 |
| 539 | 20230822 | 094400 | 15493163320 | 6300 | 6300 | 6320 | 6280 | 6595 |
| 540 | 20230822 | 094300 | 15451635450 | 6320 | 6300 | 6340 | 6270 | 18297 |
| 541 | 20230822 | 094200 | 15336443440 | 6290 | 6290 | 6300 | 6270 | 7195 |
| 542 | 20230822 | 094100 | 15291185520 | 6270 | 6260 | 6300 | 6250 | 10909 |
| 543 | 20230822 | 094000 | 15222795920 | 6250 | 6230 | 6280 | 6220 | 17101 |
| 544 | 20230822 | 093900 | 15116184060 | 6230 | 6250 | 6270 | 6230 | 16585 |
| 545 | 20230822 | 093800 | 15012684560 | 6240 | 6270 | 6310 | 6240 | 24273 |
| 546 | 20230822 | 093700 | 14860730440 | 6260 | 6290 | 6290 | 6250 | 20905 |
| 547 | 20230822 | 093600 | 14729820750 | 6290 | 6250 | 6310 | 6250 | 15015 |
| 548 | 20230822 | 093500 | 14635533130 | 6240 | 6350 | 6350 | 6230 | 72800 |
| 549 | 20230822 | 093400 | 14178645050 | 6350 | 6380 | 6390 | 6330 | 16322 |
| 550 | 20230822 | 093300 | 14074951260 | 6350 | 6400 | 6410 | 6300 | 35708 |
| 551 | 20230822 | 093200 | 13848194760 | 6400 | 6420 | 6420 | 6340 | 20820 |
| 552 | 20230822 | 093100 | 13715462680 | 6420 | 6510 | 6510 | 6380 | 69135 |
| 553 | 20230822 | 093000 | 13270158630 | 6520 | 6550 | 6600 | 6460 | 91310 |
| 554 | 20230822 | 092900 | 12673487660 | 6550 | 6400 | 6600 | 6400 | 219089 |
| 555 | 20230822 | 092800 | 11247401790 | 6400 | 6390 | 6420 | 6370 | 24526 |
| 556 | 20230822 | 092700 | 11090485790 | 6400 | 6320 | 6410 | 6300 | 25440 |
| 557 | 20230822 | 092600 | 10929069660 | 6350 | 6350 | 6450 | 6330 | 69573 |
| 558 | 20230822 | 092500 | 10484149870 | 6350 | 6290 | 6380 | 6270 | 24144 |
| 559 | 20230822 | 092400 | 10331502710 | 6280 | 6250 | 6320 | 6240 | 15163 |
| 560 | 20230822 | 092300 | 10236133480 | 6250 | 6290 | 6320 | 6240 | 20255 |
| 561 | 20230822 | 092200 | 10109079280 | 6290 | 6300 | 6340 | 6250 | 25948 |
| 562 | 20230822 | 092100 | 9946080900 | 6300 | 6290 | 6410 | 6270 | 67587 |
| 563 | 20230822 | 092000 | 9516766880 | 6290 | 6260 | 6350 | 6240 | 42113 |
| 564 | 20230822 | 091900 | 9251478620 | 6260 | 6240 | 6330 | 6220 | 29103 |
| 565 | 20230822 | 091800 | 9068636150 | 6270 | 6190 | 6350 | 6180 | 41491 |
| 566 | 20230822 | 091700 | 8809173280 | 6190 | 6150 | 6210 | 6130 | 40072 |
| 567 | 20230822 | 091600 | 8562042090 | 6150 | 6200 | 6220 | 6150 | 32134 |
| 568 | 20230822 | 091500 | 8363072790 | 6200 | 6170 | 6240 | 6160 | 24748 |
| 569 | 20230822 | 091400 | 8209806650 | 6170 | 6230 | 6230 | 6110 | 61709 |
| 570 | 20230822 | 091300 | 7828553920 | 6210 | 6380 | 6400 | 6200 | 65014 |
| 571 | 20230822 | 091200 | 7419584610 | 6350 | 6270 | 6410 | 6270 | 65548 |
| 572 | 20230822 | 091100 | 7003064820 | 6270 | 6280 | 6370 | 6240 | 77334 |
| 573 | 20230822 | 091000 | 6515329680 | 6260 | 6170 | 6340 | 6160 | 108213 |
| 574 | 20230822 | 090900 | 5837173770 | 6170 | 6040 | 6240 | 6030 | 108866 |
| 575 | 20230822 | 090800 | 5170503050 | 6030 | 6100 | 6110 | 6030 | 96810 |
| 576 | 20230822 | 090700 | 4583539590 | 6100 | 6170 | 6190 | 6100 | 59020 |
| 577 | 20230822 | 090600 | 4221337650 | 6180 | 6170 | 6240 | 6150 | 49303 |
| 578 | 20230822 | 090500 | 3916269860 | 6160 | 6290 | 6300 | 6100 | 131471 |
| 579 | 20230822 | 090400 | 3103406310 | 6290 | 6360 | 6420 | 6290 | 85901 |
| 580 | 20230822 | 090300 | 2558472460 | 6370 | 6460 | 6490 | 6360 | 44021 |
| 581 | 20230822 | 090200 | 2276828310 | 6400 | 6290 | 6500 | 6250 | 71722 |
| 582 | 20230822 | 090100 | 1818336240 | 6290 | 6540 | 6580 | 6250 | 120395 |
| 583 | 20230822 | 090000 | 1043891900 | 6550 | 6690 | 6730 | 6520 | 156588 |