30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 3 | 20230829 | 184100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230829 | 184000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230829 | 183900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230829 | 183800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230829 | 183700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230829 | 183600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230829 | 183500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230829 | 183400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230829 | 183300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230829 | 183200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230829 | 183100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230829 | 183000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230829 | 182900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230829 | 182800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230829 | 182700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230829 | 182600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230829 | 182500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230829 | 182400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230829 | 182300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230829 | 182200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230829 | 182100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230829 | 182000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230829 | 181900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230829 | 181800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230829 | 181700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230829 | 181600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230829 | 181500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230829 | 181400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230829 | 181300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230829 | 181200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 33 | 20230829 | 181100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230829 | 181000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230829 | 180900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230829 | 180800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230829 | 180700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230829 | 180600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230829 | 180500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230829 | 180400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230829 | 180300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230829 | 180200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230829 | 180100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230829 | 180000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230829 | 175900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230829 | 175800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230829 | 175700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230829 | 175600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230829 | 175500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230829 | 175400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230829 | 175300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230829 | 175200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230829 | 175100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230829 | 175000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230829 | 174900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230829 | 174800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230829 | 174700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230829 | 174600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230829 | 174500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230829 | 174400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230829 | 174300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230829 | 174200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 63 | 20230829 | 174100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230829 | 174000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230829 | 173900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230829 | 173800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230829 | 173700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230829 | 173600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230829 | 173500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230829 | 173400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230829 | 173300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230829 | 173200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230829 | 173100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230829 | 173000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230829 | 172900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230829 | 172800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230829 | 172700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230829 | 172600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230829 | 172500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230829 | 172400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230829 | 172300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230829 | 172200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230829 | 172100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230829 | 172000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230829 | 171900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230829 | 171800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230829 | 171700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230829 | 171600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230829 | 171500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230829 | 171400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230829 | 171300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230829 | 171200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 93 | 20230829 | 171100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230829 | 171000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230829 | 170900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230829 | 170800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230829 | 170700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230829 | 170600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230829 | 170500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230829 | 170400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230829 | 170300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230829 | 170200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230829 | 170100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230829 | 170000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230829 | 165900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230829 | 165800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230829 | 165700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230829 | 165600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230829 | 165500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230829 | 165400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230829 | 165300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230829 | 165200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230829 | 165100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230829 | 165000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230829 | 164900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230829 | 164800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230829 | 164700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230829 | 164600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230829 | 164500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230829 | 164400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230829 | 164300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230829 | 164200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 123 | 20230829 | 164100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230829 | 164000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230829 | 163900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230829 | 163800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230829 | 163700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230829 | 163600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230829 | 163500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230829 | 163400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230829 | 163300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230829 | 163200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230829 | 163100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230829 | 163000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230829 | 162900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230829 | 162800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230829 | 162700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230829 | 162600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230829 | 162500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230829 | 162400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230829 | 162300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230829 | 162200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230829 | 162100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230829 | 162000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230829 | 161900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230829 | 161800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230829 | 161700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230829 | 161600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230829 | 161500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230829 | 161400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230829 | 161300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230829 | 161200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 153 | 20230829 | 161100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230829 | 161000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230829 | 160900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230829 | 160800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230829 | 160700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230829 | 160600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230829 | 160500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230829 | 160400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230829 | 160300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230829 | 160200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230829 | 160100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230829 | 160000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230829 | 155900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230829 | 155800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230829 | 155700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230829 | 155600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230829 | 155500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230829 | 155400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230829 | 155300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230829 | 155200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230829 | 155100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230829 | 155000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230829 | 154900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230829 | 154800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230829 | 154700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230829 | 154600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230829 | 154500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230829 | 154400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230829 | 154300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230829 | 154200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 183 | 20230829 | 154100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230829 | 154000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230829 | 153900 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230829 | 153800 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230829 | 153700 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230829 | 153600 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230829 | 153500 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230829 | 153400 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230829 | 153300 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230829 | 153200 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230829 | 153100 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230829 | 153000 | 77600545410 | 7900 | 7900 | 7900 | 7900 | 75436 |
| 195 | 20230829 | 152900 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20230829 | 152800 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20230829 | 152700 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20230829 | 152600 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20230829 | 152500 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20230829 | 152400 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20230829 | 152300 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20230829 | 152200 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20230829 | 152100 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20230829 | 152000 | 77004601010 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20230829 | 151900 | 77004601010 | 8000 | 7990 | 8000 | 7940 | 32525 |
| 206 | 20230829 | 151800 | 76745547600 | 7990 | 8050 | 8060 | 7980 | 41228 |
| 207 | 20230829 | 151700 | 76414974470 | 8050 | 8060 | 8090 | 8030 | 61594 |
| 208 | 20230829 | 151600 | 75918553660 | 8060 | 8040 | 8060 | 8000 | 54662 |
| 209 | 20230829 | 151500 | 75478896370 | 8040 | 7940 | 8040 | 7940 | 86701 |
| 210 | 20230829 | 151400 | 74784536230 | 7950 | 7910 | 7950 | 7910 | 15278 |
| 211 | 20230829 | 151300 | 74663278890 | 7910 | 7910 | 7920 | 7900 | 6618 |
| 212 | 20230829 | 151200 | 74610942870 | 7910 | 7920 | 7930 | 7900 | 15430 |
| 213 | 20230829 | 151100 | 74488732790 | 7910 | 7930 | 7930 | 7900 | 19294 |
| 214 | 20230829 | 151000 | 74336034310 | 7930 | 7940 | 7940 | 7930 | 9140 |
| 215 | 20230829 | 150900 | 74263503820 | 7940 | 7900 | 7970 | 7900 | 30667 |
| 216 | 20230829 | 150800 | 74020174040 | 7910 | 7910 | 7920 | 7900 | 4681 |
| 217 | 20230829 | 150700 | 73983168070 | 7910 | 7900 | 7920 | 7900 | 5603 |
| 218 | 20230829 | 150600 | 73938823030 | 7900 | 7920 | 7920 | 7900 | 4848 |
| 219 | 20230829 | 150500 | 73900472450 | 7920 | 7910 | 7940 | 7910 | 7499 |
| 220 | 20230829 | 150400 | 73841045880 | 7910 | 7900 | 7920 | 7890 | 8362 |
| 221 | 20230829 | 150300 | 73774924050 | 7910 | 7910 | 7940 | 7900 | 2210 |
| 222 | 20230829 | 150200 | 73757446590 | 7920 | 7920 | 7930 | 7910 | 7856 |
| 223 | 20230829 | 150100 | 73695179660 | 7920 | 7900 | 7920 | 7890 | 6045 |
| 224 | 20230829 | 150000 | 73647375990 | 7900 | 7910 | 7920 | 7890 | 6445 |
| 225 | 20230829 | 145900 | 73596414680 | 7900 | 7890 | 7920 | 7890 | 6427 |
| 226 | 20230829 | 145800 | 73545597170 | 7900 | 7890 | 7900 | 7880 | 2140 |
| 227 | 20230829 | 145700 | 73528718720 | 7890 | 7900 | 7920 | 7890 | 13131 |
| 228 | 20230829 | 145600 | 73424905320 | 7900 | 7880 | 7900 | 7880 | 4354 |
| 229 | 20230829 | 145500 | 73390583030 | 7890 | 7870 | 7900 | 7870 | 5926 |
| 230 | 20230829 | 145400 | 73343894670 | 7870 | 7870 | 7880 | 7860 | 6827 |
| 231 | 20230829 | 145300 | 73290163860 | 7870 | 7890 | 7900 | 7860 | 15103 |
| 232 | 20230829 | 145200 | 73171340780 | 7880 | 7900 | 7920 | 7880 | 8761 |
| 233 | 20230829 | 145100 | 73102203570 | 7900 | 7920 | 7920 | 7890 | 4427 |
| 234 | 20230829 | 145000 | 73067233750 | 7900 | 7900 | 7920 | 7870 | 18501 |
| 235 | 20230829 | 144900 | 72921359620 | 7900 | 7940 | 7960 | 7890 | 24639 |
| 236 | 20230829 | 144800 | 72726479060 | 7930 | 7920 | 7950 | 7910 | 7937 |
| 237 | 20230829 | 144700 | 72663620030 | 7910 | 7920 | 7930 | 7900 | 7668 |
| 238 | 20230829 | 144600 | 72602993560 | 7920 | 7930 | 7950 | 7920 | 2414 |
| 239 | 20230829 | 144500 | 72583864520 | 7920 | 7960 | 7970 | 7920 | 9065 |
| 240 | 20230829 | 144400 | 72511855340 | 7960 | 7950 | 8000 | 7920 | 22975 |
| 241 | 20230829 | 144300 | 72328828530 | 7950 | 7970 | 7970 | 7920 | 7336 |
| 242 | 20230829 | 144200 | 72270489330 | 7970 | 7910 | 8000 | 7900 | 23244 |
| 243 | 20230829 | 144100 | 72085911070 | 7900 | 7920 | 7930 | 7900 | 7948 |
| 244 | 20230829 | 144000 | 72023049870 | 7910 | 7920 | 7930 | 7900 | 6967 |
| 245 | 20230829 | 143900 | 71967879960 | 7920 | 7970 | 7970 | 7880 | 20005 |
| 246 | 20230829 | 143800 | 71809250160 | 7970 | 7980 | 7990 | 7950 | 6310 |
| 247 | 20230829 | 143700 | 71758984440 | 7990 | 7970 | 8010 | 7970 | 12645 |
| 248 | 20230829 | 143600 | 71657886670 | 7980 | 8020 | 8030 | 7970 | 22939 |
| 249 | 20230829 | 143500 | 71474486030 | 8000 | 8030 | 8040 | 7990 | 40834 |
| 250 | 20230829 | 143400 | 71147095740 | 8030 | 7970 | 8050 | 7960 | 53943 |
| 251 | 20230829 | 143300 | 70714635210 | 7970 | 7960 | 7990 | 7940 | 19324 |
| 252 | 20230829 | 143200 | 70560540400 | 7970 | 7900 | 7970 | 7860 | 11747 |
| 253 | 20230829 | 143100 | 70467704980 | 7890 | 7900 | 7910 | 7880 | 2963 |
| 254 | 20230829 | 143000 | 70444321980 | 7910 | 7890 | 7930 | 7880 | 6709 |
| 255 | 20230829 | 142900 | 70391297540 | 7890 | 7880 | 7900 | 7860 | 8680 |
| 256 | 20230829 | 142800 | 70322907230 | 7880 | 7910 | 7920 | 7870 | 6038 |
| 257 | 20230829 | 142700 | 70275165320 | 7910 | 7890 | 7920 | 7860 | 4344 |
| 258 | 20230829 | 142600 | 70240898450 | 7900 | 7890 | 7920 | 7890 | 13966 |
| 259 | 20230829 | 142500 | 70130558470 | 7900 | 7860 | 7910 | 7860 | 8683 |
| 260 | 20230829 | 142400 | 70062052770 | 7860 | 7860 | 7870 | 7850 | 6455 |
| 261 | 20230829 | 142300 | 70011320640 | 7860 | 7860 | 7870 | 7840 | 10246 |
| 262 | 20230829 | 142200 | 69930867510 | 7860 | 7830 | 7860 | 7830 | 11304 |
| 263 | 20230829 | 142100 | 69842296330 | 7830 | 7880 | 7880 | 7830 | 36344 |
| 264 | 20230829 | 142000 | 69557199880 | 7880 | 7860 | 7890 | 7850 | 11074 |
| 265 | 20230829 | 141900 | 69470080220 | 7850 | 7860 | 7880 | 7840 | 28044 |
| 266 | 20230829 | 141800 | 69249797080 | 7860 | 7880 | 7890 | 7850 | 35564 |
| 267 | 20230829 | 141700 | 68970083370 | 7880 | 7900 | 7910 | 7880 | 24057 |
| 268 | 20230829 | 141600 | 68780171130 | 7900 | 7940 | 7940 | 7900 | 20045 |
| 269 | 20230829 | 141500 | 68621602590 | 7940 | 7910 | 7960 | 7900 | 14251 |
| 270 | 20230829 | 141400 | 68508792920 | 7930 | 7960 | 7970 | 7900 | 24985 |
| 271 | 20230829 | 141300 | 68310443260 | 7970 | 7930 | 8000 | 7930 | 13323 |
| 272 | 20230829 | 141200 | 68204386920 | 7930 | 7990 | 8010 | 7930 | 12969 |
| 273 | 20230829 | 141100 | 68101007260 | 7990 | 7970 | 8020 | 7960 | 26826 |
| 274 | 20230829 | 141000 | 67886563940 | 7970 | 7910 | 7970 | 7890 | 12613 |
| 275 | 20230829 | 140900 | 67786543260 | 7910 | 7930 | 7950 | 7900 | 29255 |
| 276 | 20230829 | 140800 | 67554740110 | 7960 | 7930 | 7960 | 7920 | 29389 |
| 277 | 20230829 | 140700 | 67321477650 | 7930 | 7930 | 7930 | 7900 | 14977 |
| 278 | 20230829 | 140600 | 67202886240 | 7920 | 7880 | 7920 | 7870 | 16024 |
| 279 | 20230829 | 140500 | 67076391510 | 7880 | 7880 | 7890 | 7850 | 32217 |
| 280 | 20230829 | 140400 | 66822791160 | 7860 | 7900 | 7910 | 7830 | 55855 |
| 281 | 20230829 | 140300 | 66383396780 | 7900 | 7880 | 7920 | 7870 | 41985 |
| 282 | 20230829 | 140200 | 66052155530 | 7870 | 7910 | 7920 | 7850 | 104212 |
| 283 | 20230829 | 140100 | 65230887900 | 7910 | 8000 | 8020 | 7910 | 92148 |
| 284 | 20230829 | 140000 | 64498144330 | 8000 | 8000 | 8020 | 7980 | 53309 |
| 285 | 20230829 | 135900 | 64071901070 | 8000 | 8050 | 8070 | 8000 | 42278 |
| 286 | 20230829 | 135800 | 63732878940 | 8050 | 8080 | 8090 | 8050 | 40275 |
| 287 | 20230829 | 135700 | 63407745220 | 8090 | 8040 | 8090 | 8010 | 55867 |
| 288 | 20230829 | 135600 | 62957605510 | 8010 | 8040 | 8060 | 8010 | 42419 |
| 289 | 20230829 | 135500 | 62616748640 | 8040 | 7990 | 8040 | 7980 | 47392 |
| 290 | 20230829 | 135400 | 62237712260 | 7980 | 8030 | 8100 | 7960 | 167389 |
| 291 | 20230829 | 135300 | 60895803790 | 8030 | 8150 | 8160 | 8010 | 142672 |
| 292 | 20230829 | 135200 | 59744636730 | 8150 | 8130 | 8200 | 8120 | 34083 |
| 293 | 20230829 | 135100 | 59466435310 | 8120 | 8190 | 8210 | 8110 | 49015 |
| 294 | 20230829 | 135000 | 59067153370 | 8190 | 8230 | 8240 | 8160 | 32401 |
| 295 | 20230829 | 134900 | 58801656710 | 8230 | 8220 | 8300 | 8200 | 71074 |
| 296 | 20230829 | 134800 | 58215499690 | 8210 | 8150 | 8220 | 8100 | 91743 |
| 297 | 20230829 | 134700 | 57468049880 | 8160 | 8140 | 8220 | 8130 | 65338 |
| 298 | 20230829 | 134600 | 56934598840 | 8150 | 8270 | 8270 | 8110 | 112000 |
| 299 | 20230829 | 134500 | 56017885180 | 8270 | 8260 | 8310 | 8160 | 103443 |
| 300 | 20230829 | 134400 | 55164414860 | 8250 | 8180 | 8280 | 8100 | 194441 |
| 301 | 20230829 | 134300 | 53573215470 | 8170 | 8210 | 8310 | 8110 | 189394 |
| 302 | 20230829 | 134200 | 52020067980 | 8200 | 8390 | 8460 | 8200 | 248626 |
| 303 | 20230829 | 134100 | 49953185140 | 8380 | 8500 | 8530 | 8250 | 345104 |
| 304 | 20230829 | 134000 | 47052373630 | 8500 | 8600 | 8660 | 8440 | 465319 |
| 305 | 20230829 | 133900 | 43053275580 | 8600 | 8590 | 8650 | 8580 | 287408 |
| 306 | 20230829 | 133800 | 40576506750 | 8600 | 8600 | 8630 | 8540 | 355339 |
| 307 | 20230829 | 133700 | 37526269830 | 8600 | 8210 | 8670 | 8200 | 781174 |
| 308 | 20230829 | 133600 | 30876531100 | 8210 | 8310 | 8320 | 8190 | 166064 |
| 309 | 20230829 | 133500 | 29506135160 | 8310 | 8210 | 8330 | 8180 | 269830 |
| 310 | 20230829 | 133400 | 27271974280 | 8220 | 8220 | 8290 | 8120 | 234111 |
| 311 | 20230829 | 133300 | 25345918330 | 8220 | 8090 | 8230 | 8090 | 144907 |
| 312 | 20230829 | 133200 | 24162505400 | 8100 | 7990 | 8150 | 7990 | 77602 |
| 313 | 20230829 | 133100 | 23534584230 | 7990 | 7960 | 8010 | 7930 | 28752 |
| 314 | 20230829 | 133000 | 23305643760 | 7950 | 8000 | 8040 | 7950 | 52291 |
| 315 | 20230829 | 132900 | 22887853050 | 8000 | 7960 | 8020 | 7940 | 55144 |
| 316 | 20230829 | 132800 | 22447835690 | 7960 | 8080 | 8080 | 7910 | 87128 |
| 317 | 20230829 | 132700 | 21751808990 | 8070 | 8130 | 8170 | 8030 | 89683 |
| 318 | 20230829 | 132600 | 21025778010 | 8130 | 8150 | 8200 | 8110 | 76840 |
| 319 | 20230829 | 132500 | 20398443200 | 8150 | 8220 | 8230 | 8150 | 112763 |
| 320 | 20230829 | 132400 | 19474876940 | 8220 | 8140 | 8230 | 8080 | 220759 |
| 321 | 20230829 | 132300 | 17672269780 | 8140 | 8120 | 8150 | 8050 | 164546 |
| 322 | 20230829 | 132200 | 16336461970 | 8120 | 8030 | 8120 | 7980 | 172745 |
| 323 | 20230829 | 132100 | 14943910850 | 8030 | 7970 | 8030 | 7970 | 67538 |
| 324 | 20230829 | 132000 | 14403600840 | 7970 | 7930 | 7970 | 7900 | 14009 |
| 325 | 20230829 | 131900 | 14292252440 | 7930 | 7940 | 7940 | 7900 | 4655 |
| 326 | 20230829 | 131800 | 14255328880 | 7940 | 7870 | 7950 | 7870 | 5942 |
| 327 | 20230829 | 131700 | 14208315420 | 7880 | 7850 | 7890 | 7850 | 3064 |
| 328 | 20230829 | 131600 | 14184178440 | 7850 | 7910 | 7910 | 7840 | 13465 |
| 329 | 20230829 | 131500 | 14078082340 | 7910 | 7930 | 7930 | 7910 | 8513 |
| 330 | 20230829 | 131400 | 14010692180 | 7930 | 7940 | 7960 | 7910 | 10023 |
| 331 | 20230829 | 131300 | 13931138300 | 7910 | 7880 | 7970 | 7880 | 19742 |
| 332 | 20230829 | 131200 | 13774788270 | 7870 | 7890 | 7890 | 7870 | 5467 |
| 333 | 20230829 | 131100 | 13731745010 | 7890 | 7830 | 7910 | 7830 | 8557 |
| 334 | 20230829 | 131000 | 13664496980 | 7840 | 7880 | 7890 | 7830 | 16316 |
| 335 | 20230829 | 130900 | 13536413830 | 7890 | 7940 | 7980 | 7800 | 30594 |
| 336 | 20230829 | 130800 | 13295695610 | 7980 | 7980 | 8010 | 7930 | 37203 |
| 337 | 20230829 | 130700 | 12998692550 | 7990 | 7960 | 8000 | 7960 | 27850 |
| 338 | 20230829 | 130600 | 12776332840 | 7980 | 8020 | 8030 | 7940 | 28764 |
| 339 | 20230829 | 130500 | 12546572780 | 8020 | 7900 | 8020 | 7880 | 78144 |
| 340 | 20230829 | 130400 | 11924647390 | 7880 | 7840 | 7910 | 7830 | 16845 |
| 341 | 20230829 | 130300 | 11791654760 | 7830 | 7880 | 7880 | 7830 | 10014 |
| 342 | 20230829 | 130200 | 11713019040 | 7880 | 7890 | 7900 | 7870 | 11255 |
| 343 | 20230829 | 130100 | 11624331950 | 7890 | 7920 | 7920 | 7860 | 29619 |
| 344 | 20230829 | 130000 | 11390095960 | 7920 | 7880 | 7940 | 7850 | 23540 |
| 345 | 20230829 | 125900 | 11204056290 | 7850 | 7860 | 7910 | 7850 | 22809 |
| 346 | 20230829 | 125800 | 11024121190 | 7870 | 7870 | 7880 | 7840 | 13493 |
| 347 | 20230829 | 125700 | 10917986690 | 7870 | 7880 | 7890 | 7830 | 13601 |
| 348 | 20230829 | 125600 | 10811012490 | 7870 | 7780 | 7880 | 7780 | 22462 |
| 349 | 20230829 | 125500 | 10635004020 | 7760 | 7770 | 7780 | 7760 | 1811 |
| 350 | 20230829 | 125400 | 10620934820 | 7770 | 7760 | 7770 | 7760 | 1238 |
| 351 | 20230829 | 125300 | 10611315580 | 7760 | 7760 | 7760 | 7750 | 1784 |
| 352 | 20230829 | 125200 | 10597480780 | 7750 | 7770 | 7770 | 7750 | 2840 |
| 353 | 20230829 | 125100 | 10575437570 | 7770 | 7770 | 7780 | 7760 | 2036 |
| 354 | 20230829 | 125000 | 10559610130 | 7770 | 7750 | 7770 | 7740 | 3611 |
| 355 | 20230829 | 124900 | 10531588170 | 7750 | 7740 | 7750 | 7740 | 1411 |
| 356 | 20230829 | 124800 | 10520657410 | 7740 | 7740 | 7740 | 7730 | 1900 |
| 357 | 20230829 | 124700 | 10505954040 | 7740 | 7740 | 7740 | 7740 | 2186 |
| 358 | 20230829 | 124600 | 10489034400 | 7740 | 7750 | 7760 | 7740 | 2025 |
| 359 | 20230829 | 124500 | 10473352580 | 7760 | 7740 | 7760 | 7740 | 3867 |
| 360 | 20230829 | 124400 | 10443381830 | 7740 | 7740 | 7750 | 7740 | 2410 |
| 361 | 20230829 | 124300 | 10424727910 | 7750 | 7750 | 7770 | 7740 | 4607 |
| 362 | 20230829 | 124200 | 10389008790 | 7730 | 7730 | 7750 | 7730 | 1869 |
| 363 | 20230829 | 124100 | 10374557370 | 7730 | 7730 | 7730 | 7720 | 4295 |
| 364 | 20230829 | 124000 | 10341376280 | 7730 | 7750 | 7750 | 7730 | 753 |
| 365 | 20230829 | 123900 | 10335555420 | 7730 | 7730 | 7750 | 7720 | 1271 |
| 366 | 20230829 | 123800 | 10325734780 | 7730 | 7720 | 7730 | 7720 | 1504 |
| 367 | 20230829 | 123700 | 10314116720 | 7720 | 7720 | 7730 | 7720 | 1996 |
| 368 | 20230829 | 123600 | 10298707520 | 7720 | 7720 | 7730 | 7710 | 10217 |
| 369 | 20230829 | 123500 | 10219875630 | 7720 | 7720 | 7730 | 7720 | 4417 |
| 370 | 20230829 | 123400 | 10185775290 | 7720 | 7730 | 7730 | 7720 | 1385 |
| 371 | 20230829 | 123300 | 10175071700 | 7730 | 7740 | 7740 | 7720 | 17046 |
| 372 | 20230829 | 123200 | 10043361830 | 7740 | 7750 | 7750 | 7730 | 10005 |
| 373 | 20230829 | 123100 | 9965968940 | 7750 | 7750 | 7750 | 7740 | 843 |
| 374 | 20230829 | 123000 | 9959440520 | 7750 | 7750 | 7750 | 7740 | 1693 |
| 375 | 20230829 | 122900 | 9946325780 | 7750 | 7780 | 7780 | 7750 | 2043 |
| 376 | 20230829 | 122800 | 9930491200 | 7780 | 7760 | 7780 | 7740 | 1991 |
| 377 | 20230829 | 122700 | 9915067960 | 7770 | 7760 | 7770 | 7740 | 1331 |
| 378 | 20230829 | 122600 | 9904747720 | 7750 | 7740 | 7760 | 7740 | 2646 |
| 379 | 20230829 | 122500 | 9884252870 | 7740 | 7750 | 7750 | 7740 | 3865 |
| 380 | 20230829 | 122400 | 9854337750 | 7740 | 7750 | 7760 | 7740 | 2062 |
| 381 | 20230829 | 122300 | 9838370420 | 7760 | 7740 | 7770 | 7740 | 4968 |
| 382 | 20230829 | 122200 | 9799912330 | 7750 | 7770 | 7780 | 7740 | 7042 |
| 383 | 20230829 | 122100 | 9745317190 | 7770 | 7790 | 7790 | 7770 | 1834 |
| 384 | 20230829 | 122000 | 9731055640 | 7790 | 7810 | 7820 | 7790 | 327 |
| 385 | 20230829 | 121900 | 9728505470 | 7810 | 7810 | 7820 | 7800 | 4895 |
| 386 | 20230829 | 121800 | 9690284890 | 7820 | 7800 | 7820 | 7800 | 5901 |
| 387 | 20230829 | 121700 | 9644190990 | 7800 | 7790 | 7820 | 7770 | 2410 |
| 388 | 20230829 | 121600 | 9625393980 | 7790 | 7790 | 7790 | 7780 | 1605 |
| 389 | 20230829 | 121500 | 9612905990 | 7780 | 7780 | 7780 | 7770 | 315 |
| 390 | 20230829 | 121400 | 9610456970 | 7770 | 7780 | 7780 | 7770 | 1424 |
| 391 | 20230829 | 121300 | 9599385270 | 7780 | 7790 | 7790 | 7780 | 282 |
| 392 | 20230829 | 121200 | 9597190540 | 7790 | 7790 | 7790 | 7770 | 2927 |
| 393 | 20230829 | 121100 | 9574437030 | 7790 | 7770 | 7790 | 7770 | 1187 |
| 394 | 20230829 | 121000 | 9565198560 | 7760 | 7770 | 7770 | 7760 | 1437 |
| 395 | 20230829 | 120900 | 9554034680 | 7770 | 7770 | 7780 | 7770 | 1678 |
| 396 | 20230829 | 120800 | 9540996600 | 7770 | 7780 | 7790 | 7770 | 618 |
| 397 | 20230829 | 120700 | 9536192380 | 7780 | 7780 | 7780 | 7780 | 881 |
| 398 | 20230829 | 120600 | 9529338200 | 7780 | 7770 | 7780 | 7760 | 1079 |
| 399 | 20230829 | 120500 | 9520945920 | 7760 | 7760 | 7770 | 7750 | 389 |
| 400 | 20230829 | 120400 | 9517926850 | 7760 | 7770 | 7770 | 7750 | 732 |
| 401 | 20230829 | 120300 | 9512246060 | 7760 | 7760 | 7770 | 7750 | 1461 |
| 402 | 20230829 | 120200 | 9500918690 | 7750 | 7760 | 7760 | 7750 | 773 |
| 403 | 20230829 | 120100 | 9494920220 | 7750 | 7750 | 7760 | 7750 | 2359 |
| 404 | 20230829 | 120000 | 9476637750 | 7760 | 7750 | 7770 | 7740 | 973 |
| 405 | 20230829 | 115900 | 9469086510 | 7760 | 7750 | 7760 | 7740 | 623 |
| 406 | 20230829 | 115800 | 9464259320 | 7750 | 7760 | 7760 | 7740 | 1654 |
| 407 | 20230829 | 115700 | 9451452060 | 7760 | 7740 | 7760 | 7730 | 3490 |
| 408 | 20230829 | 115600 | 9424446660 | 7740 | 7740 | 7740 | 7730 | 5052 |
| 409 | 20230829 | 115500 | 9385378320 | 7740 | 7740 | 7750 | 7730 | 9993 |
| 410 | 20230829 | 115400 | 9308033610 | 7750 | 7750 | 7760 | 7740 | 18910 |
| 411 | 20230829 | 115300 | 9161535590 | 7760 | 7750 | 7760 | 7750 | 4428 |
| 412 | 20230829 | 115200 | 9127217950 | 7750 | 7770 | 7770 | 7750 | 1801 |
| 413 | 20230829 | 115100 | 9113243000 | 7770 | 7760 | 7770 | 7760 | 997 |
| 414 | 20230829 | 115000 | 9105500630 | 7760 | 7770 | 7770 | 7750 | 2591 |
| 415 | 20230829 | 114900 | 9085407110 | 7760 | 7770 | 7770 | 7750 | 4184 |
| 416 | 20230829 | 114800 | 9052937080 | 7760 | 7770 | 7780 | 7760 | 5737 |
| 417 | 20230829 | 114700 | 9008402130 | 7770 | 7770 | 7780 | 7770 | 975 |
| 418 | 20230829 | 114600 | 9000826160 | 7770 | 7770 | 7780 | 7770 | 754 |
| 419 | 20230829 | 114500 | 8994967250 | 7770 | 7770 | 7780 | 7760 | 3274 |
| 420 | 20230829 | 114400 | 8969539290 | 7780 | 7770 | 7780 | 7770 | 1797 |
| 421 | 20230829 | 114300 | 8955574900 | 7770 | 7790 | 7790 | 7770 | 2597 |
| 422 | 20230829 | 114200 | 8935377900 | 7800 | 7810 | 7810 | 7780 | 217 |
| 423 | 20230829 | 114100 | 8933687230 | 7790 | 7770 | 7800 | 7770 | 3462 |
| 424 | 20230829 | 114000 | 8906725980 | 7770 | 7780 | 7780 | 7760 | 2672 |
| 425 | 20230829 | 113900 | 8885953340 | 7770 | 7780 | 7780 | 7760 | 3963 |
| 426 | 20230829 | 113800 | 8855177760 | 7770 | 7770 | 7780 | 7760 | 4064 |
| 427 | 20230829 | 113700 | 8823605790 | 7780 | 7770 | 7780 | 7760 | 4501 |
| 428 | 20230829 | 113600 | 8788651480 | 7780 | 7780 | 7780 | 7770 | 3646 |
| 429 | 20230829 | 113500 | 8760298790 | 7780 | 7770 | 7780 | 7770 | 2556 |
| 430 | 20230829 | 113400 | 8740427270 | 7770 | 7770 | 7780 | 7760 | 10470 |
| 431 | 20230829 | 113300 | 8659087310 | 7780 | 7790 | 7790 | 7780 | 4184 |
| 432 | 20230829 | 113200 | 8626533850 | 7790 | 7780 | 7790 | 7780 | 4126 |
| 433 | 20230829 | 113100 | 8594428620 | 7790 | 7780 | 7790 | 7780 | 1380 |
| 434 | 20230829 | 113000 | 8583687920 | 7790 | 7790 | 7790 | 7780 | 4514 |
| 435 | 20230829 | 112900 | 8548530380 | 7800 | 7800 | 7800 | 7790 | 1295 |
| 436 | 20230829 | 112800 | 8538435100 | 7800 | 7800 | 7800 | 7800 | 3204 |
| 437 | 20230829 | 112700 | 8513443900 | 7800 | 7800 | 7800 | 7790 | 1131 |
| 438 | 20230829 | 112600 | 8504622850 | 7800 | 7790 | 7800 | 7780 | 1557 |
| 439 | 20230829 | 112500 | 8492504260 | 7800 | 7800 | 7800 | 7790 | 5668 |
| 440 | 20230829 | 112400 | 8448349420 | 7800 | 7820 | 7820 | 7790 | 3093 |
| 441 | 20230829 | 112300 | 8424233980 | 7800 | 7790 | 7820 | 7790 | 3740 |
| 442 | 20230829 | 112200 | 8395061830 | 7800 | 7800 | 7810 | 7790 | 4878 |
| 443 | 20230829 | 112100 | 8357018620 | 7810 | 7820 | 7820 | 7800 | 1085 |
| 444 | 20230829 | 112000 | 8348554750 | 7820 | 7830 | 7840 | 7810 | 1678 |
| 445 | 20230829 | 111900 | 8335440500 | 7840 | 7830 | 7850 | 7810 | 750 |
| 446 | 20230829 | 111800 | 8329574160 | 7850 | 7860 | 7860 | 7850 | 256 |
| 447 | 20230829 | 111700 | 8327564310 | 7820 | 7800 | 7850 | 7800 | 1917 |
| 448 | 20230829 | 111600 | 8312568100 | 7800 | 7800 | 7810 | 7800 | 661 |
| 449 | 20230829 | 111500 | 8307409950 | 7810 | 7820 | 7820 | 7790 | 7168 |
| 450 | 20230829 | 111400 | 8251487140 | 7810 | 7840 | 7840 | 7810 | 1791 |
| 451 | 20230829 | 111300 | 8237488860 | 7830 | 7830 | 7850 | 7810 | 516 |
| 452 | 20230829 | 111200 | 8233451940 | 7830 | 7850 | 7860 | 7800 | 8454 |
| 453 | 20230829 | 111100 | 8167269630 | 7840 | 7860 | 7870 | 7840 | 2597 |
| 454 | 20230829 | 111000 | 8146865960 | 7880 | 7880 | 7900 | 7860 | 7168 |
| 455 | 20230829 | 110900 | 8090432330 | 7880 | 7910 | 7910 | 7870 | 3351 |
| 456 | 20230829 | 110800 | 8063984530 | 7880 | 7850 | 7920 | 7830 | 5297 |
| 457 | 20230829 | 110700 | 8022170050 | 7840 | 7940 | 7940 | 7840 | 13370 |
| 458 | 20230829 | 110600 | 7916525950 | 7930 | 7880 | 7940 | 7880 | 24977 |
| 459 | 20230829 | 110500 | 7719017960 | 7880 | 7850 | 7890 | 7850 | 8901 |
| 460 | 20230829 | 110400 | 7649036460 | 7850 | 7820 | 7850 | 7810 | 2042 |
| 461 | 20230829 | 110300 | 7633043660 | 7820 | 7820 | 7830 | 7810 | 3072 |
| 462 | 20230829 | 110200 | 7609039130 | 7830 | 7810 | 7830 | 7810 | 849 |
| 463 | 20230829 | 110100 | 7602401360 | 7810 | 7810 | 7810 | 7800 | 5268 |
| 464 | 20230829 | 110000 | 7561291850 | 7810 | 7830 | 7850 | 7810 | 2347 |
| 465 | 20230829 | 105900 | 7542921480 | 7820 | 7830 | 7830 | 7810 | 2640 |
| 466 | 20230829 | 105800 | 7522282080 | 7830 | 7800 | 7830 | 7800 | 794 |
| 467 | 20230829 | 105700 | 7516081420 | 7830 | 7830 | 7830 | 7800 | 1692 |
| 468 | 20230829 | 105600 | 7502863220 | 7800 | 7830 | 7850 | 7800 | 4191 |
| 469 | 20230829 | 105500 | 7470021010 | 7830 | 7820 | 7830 | 7790 | 6326 |
| 470 | 20230829 | 105400 | 7420549020 | 7820 | 7790 | 7820 | 7780 | 6133 |
| 471 | 20230829 | 105300 | 7372729890 | 7770 | 7790 | 7790 | 7770 | 3670 |
| 472 | 20230829 | 105200 | 7344190410 | 7790 | 7800 | 7800 | 7780 | 2732 |
| 473 | 20230829 | 105100 | 7322906780 | 7800 | 7780 | 7800 | 7780 | 6370 |
| 474 | 20230829 | 105000 | 7273321380 | 7790 | 7810 | 7810 | 7770 | 6666 |
| 475 | 20230829 | 104900 | 7221434850 | 7810 | 7800 | 7810 | 7790 | 3353 |
| 476 | 20230829 | 104800 | 7195302770 | 7810 | 7800 | 7810 | 7800 | 2463 |
| 477 | 20230829 | 104700 | 7176091050 | 7800 | 7820 | 7820 | 7790 | 7943 |
| 478 | 20230829 | 104600 | 7114114630 | 7820 | 7810 | 7820 | 7800 | 3065 |
| 479 | 20230829 | 104500 | 7090173070 | 7810 | 7810 | 7820 | 7800 | 1160 |
| 480 | 20230829 | 104400 | 7081115030 | 7810 | 7830 | 7830 | 7800 | 1147 |
| 481 | 20230829 | 104300 | 7072155380 | 7810 | 7830 | 7830 | 7790 | 2439 |
| 482 | 20230829 | 104200 | 7053087680 | 7820 | 7780 | 7820 | 7780 | 17560 |
| 483 | 20230829 | 104100 | 6916296210 | 7780 | 7780 | 7790 | 7770 | 3544 |
| 484 | 20230829 | 104000 | 6888727220 | 7780 | 7770 | 7790 | 7760 | 4354 |
| 485 | 20230829 | 103900 | 6854881700 | 7770 | 7790 | 7790 | 7760 | 3149 |
| 486 | 20230829 | 103800 | 6830414860 | 7770 | 7770 | 7790 | 7760 | 21399 |
| 487 | 20230829 | 103700 | 6664104780 | 7770 | 7800 | 7800 | 7770 | 13316 |
| 488 | 20230829 | 103600 | 6560447310 | 7800 | 7800 | 7820 | 7790 | 5730 |
| 489 | 20230829 | 103500 | 6515758420 | 7790 | 7810 | 7810 | 7790 | 8166 |
| 490 | 20230829 | 103400 | 6452050790 | 7810 | 7840 | 7840 | 7800 | 3389 |
| 491 | 20230829 | 103300 | 6425578460 | 7840 | 7830 | 7840 | 7810 | 3734 |
| 492 | 20230829 | 103200 | 6396365410 | 7830 | 7870 | 7870 | 7830 | 957 |
| 493 | 20230829 | 103100 | 6388858080 | 7860 | 7830 | 7860 | 7810 | 7620 |
| 494 | 20230829 | 103000 | 6329194310 | 7820 | 7830 | 7830 | 7820 | 1618 |
| 495 | 20230829 | 102900 | 6316535360 | 7830 | 7810 | 7830 | 7810 | 2844 |
| 496 | 20230829 | 102800 | 6294268520 | 7820 | 7810 | 7820 | 7780 | 3585 |
| 497 | 20230829 | 102700 | 6266305470 | 7810 | 7800 | 7810 | 7780 | 10669 |
| 498 | 20230829 | 102600 | 6183118290 | 7800 | 7810 | 7830 | 7780 | 8443 |
| 499 | 20230829 | 102500 | 6117316770 | 7810 | 7830 | 7840 | 7780 | 23307 |
| 500 | 20230829 | 102400 | 5935431130 | 7830 | 7830 | 7830 | 7820 | 7846 |
| 501 | 20230829 | 102300 | 5874041930 | 7820 | 7850 | 7850 | 7820 | 5276 |
| 502 | 20230829 | 102200 | 5832711810 | 7850 | 7830 | 7860 | 7830 | 2452 |
| 503 | 20230829 | 102100 | 5813477570 | 7830 | 7840 | 7840 | 7820 | 7706 |
| 504 | 20230829 | 102000 | 5753133900 | 7840 | 7870 | 7880 | 7820 | 14666 |
| 505 | 20230829 | 101900 | 5638116610 | 7880 | 7900 | 7900 | 7860 | 2568 |
| 506 | 20230829 | 101800 | 5617911310 | 7900 | 7880 | 7900 | 7860 | 8406 |
| 507 | 20230829 | 101700 | 5551731320 | 7880 | 7890 | 7900 | 7880 | 2619 |
| 508 | 20230829 | 101600 | 5531074460 | 7890 | 7900 | 7910 | 7880 | 1618 |
| 509 | 20230829 | 101500 | 5518307320 | 7900 | 7920 | 7930 | 7870 | 21414 |
| 510 | 20230829 | 101400 | 5349235760 | 7930 | 7930 | 7950 | 7920 | 6117 |
| 511 | 20230829 | 101300 | 5300766250 | 7950 | 7960 | 7960 | 7930 | 3981 |
| 512 | 20230829 | 101200 | 5269184940 | 7950 | 7950 | 7950 | 7940 | 2220 |
| 513 | 20230829 | 101100 | 5251555950 | 7950 | 7950 | 7970 | 7940 | 930 |
| 514 | 20230829 | 101000 | 5244158590 | 7950 | 7950 | 7950 | 7940 | 3109 |
| 515 | 20230829 | 100900 | 5219461400 | 7950 | 7960 | 7960 | 7940 | 4916 |
| 516 | 20230829 | 100800 | 5180399780 | 7960 | 7980 | 7980 | 7960 | 4016 |
| 517 | 20230829 | 100700 | 5148415040 | 7980 | 7990 | 7990 | 7970 | 891 |
| 518 | 20230829 | 100600 | 5141309330 | 7980 | 7990 | 7990 | 7980 | 1184 |
| 519 | 20230829 | 100500 | 5131856830 | 7990 | 8000 | 8020 | 7990 | 5553 |
| 520 | 20230829 | 100400 | 5087377370 | 8000 | 8000 | 8010 | 8000 | 1283 |
| 521 | 20230829 | 100300 | 5077111700 | 8000 | 7990 | 8020 | 7990 | 552 |
| 522 | 20230829 | 100200 | 5072693000 | 7990 | 8020 | 8020 | 7990 | 2434 |
| 523 | 20230829 | 100100 | 5053211260 | 8020 | 8000 | 8020 | 7990 | 6412 |
| 524 | 20230829 | 100000 | 5001901170 | 7990 | 8000 | 8000 | 7990 | 600 |
| 525 | 20230829 | 095900 | 4997101180 | 8000 | 7970 | 8010 | 7970 | 2149 |
| 526 | 20230829 | 095800 | 4979928420 | 7970 | 8010 | 8020 | 7970 | 9108 |
| 527 | 20230829 | 095700 | 4907105260 | 8020 | 8030 | 8030 | 8010 | 1517 |
| 528 | 20230829 | 095600 | 4894951640 | 8020 | 8040 | 8050 | 8020 | 9155 |
| 529 | 20230829 | 095500 | 4821416730 | 8010 | 8010 | 8040 | 8000 | 11967 |
| 530 | 20230829 | 095400 | 4725499970 | 8010 | 8000 | 8020 | 8000 | 5405 |
| 531 | 20230829 | 095300 | 4682219120 | 8010 | 8020 | 8020 | 8000 | 1381 |
| 532 | 20230829 | 095200 | 4671157620 | 8010 | 7960 | 8020 | 7940 | 11916 |
| 533 | 20230829 | 095100 | 4576044480 | 7960 | 7980 | 7980 | 7960 | 2413 |
| 534 | 20230829 | 095000 | 4556820630 | 7990 | 7960 | 7990 | 7960 | 755 |
| 535 | 20230829 | 094900 | 4550806470 | 7960 | 8000 | 8000 | 7950 | 10157 |
| 536 | 20230829 | 094800 | 4469906940 | 7990 | 7990 | 8010 | 7990 | 2048 |
| 537 | 20230829 | 094700 | 4453510840 | 7990 | 8010 | 8010 | 7970 | 2598 |
| 538 | 20230829 | 094600 | 4432742210 | 8010 | 7960 | 8020 | 7950 | 9329 |
| 539 | 20230829 | 094500 | 4358142970 | 7960 | 7950 | 7980 | 7940 | 4899 |
| 540 | 20230829 | 094400 | 4319151510 | 7950 | 7970 | 7970 | 7950 | 6521 |
| 541 | 20230829 | 094300 | 4267257080 | 7970 | 7980 | 7980 | 7970 | 1019 |
| 542 | 20230829 | 094200 | 4259134950 | 7980 | 7970 | 8000 | 7960 | 1364 |
| 543 | 20230829 | 094100 | 4248258380 | 7980 | 8000 | 8000 | 7960 | 4096 |
| 544 | 20230829 | 094000 | 4215592310 | 8000 | 7970 | 8000 | 7960 | 3434 |
| 545 | 20230829 | 093900 | 4188209730 | 7960 | 7980 | 7980 | 7960 | 3123 |
| 546 | 20230829 | 093800 | 4163332930 | 7980 | 7980 | 7990 | 7980 | 4020 |
| 547 | 20230829 | 093700 | 4131244230 | 7980 | 8000 | 8000 | 7980 | 3397 |
| 548 | 20230829 | 093600 | 4104100200 | 7990 | 7960 | 8000 | 7940 | 12005 |
| 549 | 20230829 | 093500 | 4008508770 | 7960 | 7980 | 7980 | 7950 | 8432 |
| 550 | 20230829 | 093400 | 3941379790 | 7990 | 8020 | 8020 | 7980 | 12407 |
| 551 | 20230829 | 093300 | 3842052900 | 8020 | 8000 | 8060 | 8000 | 14606 |
| 552 | 20230829 | 093200 | 3724698960 | 8000 | 8020 | 8020 | 8000 | 14061 |
| 553 | 20230829 | 093100 | 3612050930 | 8020 | 8030 | 8060 | 8010 | 15964 |
| 554 | 20230829 | 093000 | 3483891730 | 8050 | 8060 | 8080 | 8030 | 34211 |
| 555 | 20230829 | 092900 | 3208336710 | 8090 | 8010 | 8090 | 8010 | 28917 |
| 556 | 20230829 | 092800 | 2975715600 | 8000 | 8000 | 8020 | 8000 | 9370 |
| 557 | 20230829 | 092700 | 2900675490 | 8000 | 7990 | 8000 | 7980 | 8852 |
| 558 | 20230829 | 092600 | 2829899760 | 7990 | 8020 | 8020 | 7980 | 9211 |
| 559 | 20230829 | 092500 | 2756211480 | 8020 | 8000 | 8030 | 7980 | 12457 |
| 560 | 20230829 | 092400 | 2656438640 | 8000 | 7920 | 8010 | 7920 | 21316 |
| 561 | 20230829 | 092300 | 2486597780 | 7930 | 7880 | 7940 | 7880 | 11036 |
| 562 | 20230829 | 092200 | 2399309340 | 7890 | 7880 | 7900 | 7870 | 9053 |
| 563 | 20230829 | 092100 | 2327962950 | 7880 | 7870 | 7890 | 7850 | 6267 |
| 564 | 20230829 | 092000 | 2278636350 | 7870 | 7890 | 7900 | 7850 | 5661 |
| 565 | 20230829 | 091900 | 2234059390 | 7890 | 7840 | 7890 | 7820 | 10026 |
| 566 | 20230829 | 091800 | 2155357070 | 7820 | 7800 | 7850 | 7790 | 7268 |
| 567 | 20230829 | 091700 | 2098603870 | 7800 | 7850 | 7860 | 7790 | 28664 |
| 568 | 20230829 | 091600 | 1874758540 | 7850 | 7840 | 7860 | 7830 | 3997 |
| 569 | 20230829 | 091500 | 1843397790 | 7830 | 7850 | 7850 | 7830 | 6727 |
| 570 | 20230829 | 091400 | 1790648160 | 7850 | 7870 | 7880 | 7840 | 8534 |
| 571 | 20230829 | 091300 | 1723679540 | 7880 | 7900 | 7940 | 7860 | 6217 |
| 572 | 20230829 | 091200 | 1674548240 | 7900 | 7930 | 7950 | 7890 | 6450 |
| 573 | 20230829 | 091100 | 1623469290 | 7920 | 7830 | 7920 | 7820 | 12162 |
| 574 | 20230829 | 091000 | 1527807850 | 7820 | 7830 | 7840 | 7790 | 26235 |
| 575 | 20230829 | 090900 | 1322878640 | 7830 | 7870 | 7870 | 7830 | 13983 |
| 576 | 20230829 | 090800 | 1213165550 | 7870 | 7850 | 7870 | 7830 | 4698 |
| 577 | 20230829 | 090700 | 1176250220 | 7830 | 7870 | 7880 | 7820 | 10960 |
| 578 | 20230829 | 090600 | 1090146060 | 7870 | 7840 | 7900 | 7830 | 5743 |
| 579 | 20230829 | 090500 | 1045033050 | 7860 | 7810 | 7860 | 7800 | 15302 |
| 580 | 20230829 | 090400 | 925244180 | 7800 | 7810 | 7830 | 7790 | 18531 |
| 581 | 20230829 | 090300 | 780694810 | 7830 | 7850 | 7850 | 7800 | 20697 |
| 582 | 20230829 | 090200 | 619032100 | 7850 | 7800 | 7880 | 7790 | 16199 |
| 583 | 20230829 | 090100 | 492407810 | 7790 | 7850 | 7900 | 7740 | 28621 |
| 584 | 20230829 | 090000 | 269401420 | 7900 | 7920 | 7930 | 7800 | 30955 |