30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 3 | 20230830 | 184200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230830 | 184100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230830 | 184000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230830 | 183900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230830 | 183800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230830 | 183700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230830 | 183600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230830 | 183500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230830 | 183400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230830 | 183300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230830 | 183200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230830 | 183100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230830 | 183000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230830 | 182900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230830 | 182800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230830 | 182700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230830 | 182600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230830 | 182500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230830 | 182400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230830 | 182300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230830 | 182200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230830 | 182100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230830 | 182000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230830 | 181900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230830 | 181800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230830 | 181700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230830 | 181600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230830 | 181500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230830 | 181400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230830 | 181300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 33 | 20230830 | 181200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230830 | 181100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230830 | 181000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230830 | 180900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230830 | 180800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230830 | 180700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230830 | 180600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230830 | 180500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230830 | 180400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230830 | 180300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230830 | 180200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230830 | 180100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230830 | 180000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230830 | 175900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230830 | 175800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230830 | 175700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230830 | 175600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230830 | 175500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230830 | 175400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230830 | 175300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230830 | 175200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230830 | 175100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230830 | 175000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230830 | 174900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230830 | 174800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230830 | 174700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230830 | 174600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230830 | 174500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230830 | 174400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230830 | 174300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 63 | 20230830 | 174200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230830 | 174100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230830 | 174000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230830 | 173900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230830 | 173800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230830 | 173700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230830 | 173600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230830 | 173500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230830 | 173400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230830 | 173300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230830 | 173200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230830 | 173100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230830 | 173000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230830 | 172900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230830 | 172800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230830 | 172700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230830 | 172600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230830 | 172500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230830 | 172400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230830 | 172300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230830 | 172200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230830 | 172100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230830 | 172000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230830 | 171900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230830 | 171800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230830 | 171700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230830 | 171600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230830 | 171500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230830 | 171400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230830 | 171300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 93 | 20230830 | 171200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230830 | 171100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230830 | 171000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230830 | 170900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230830 | 170800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230830 | 170700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230830 | 170600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230830 | 170500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230830 | 170400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230830 | 170300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230830 | 170200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230830 | 170100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230830 | 170000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230830 | 165900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230830 | 165800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230830 | 165700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230830 | 165600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230830 | 165500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230830 | 165400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230830 | 165300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230830 | 165200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230830 | 165100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230830 | 165000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230830 | 164900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230830 | 164800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230830 | 164700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230830 | 164600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230830 | 164500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230830 | 164400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230830 | 164300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 123 | 20230830 | 164200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230830 | 164100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230830 | 164000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230830 | 163900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230830 | 163800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230830 | 163700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230830 | 163600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230830 | 163500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230830 | 163400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230830 | 163300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230830 | 163200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230830 | 163100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230830 | 163000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230830 | 162900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230830 | 162800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230830 | 162700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230830 | 162600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230830 | 162500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230830 | 162400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230830 | 162300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230830 | 162200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230830 | 162100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230830 | 162000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230830 | 161900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230830 | 161800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230830 | 161700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230830 | 161600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230830 | 161500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230830 | 161400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230830 | 161300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 153 | 20230830 | 161200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230830 | 161100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230830 | 161000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230830 | 160900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230830 | 160800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230830 | 160700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230830 | 160600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230830 | 160500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230830 | 160400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230830 | 160300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230830 | 160200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230830 | 160100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230830 | 160000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230830 | 155900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230830 | 155800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230830 | 155700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230830 | 155600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230830 | 155500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230830 | 155400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230830 | 155300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230830 | 155200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230830 | 155100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230830 | 155000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230830 | 154900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230830 | 154800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230830 | 154700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230830 | 154600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230830 | 154500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230830 | 154400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230830 | 154300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 183 | 20230830 | 154200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230830 | 154100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230830 | 154000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230830 | 153900 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230830 | 153800 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230830 | 153700 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230830 | 153600 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230830 | 153500 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230830 | 153400 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230830 | 153300 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230830 | 153200 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230830 | 153100 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230830 | 153000 | 14880656410 | 7710 | 7710 | 7710 | 7710 | 28347 |
| 196 | 20230830 | 152900 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 197 | 20230830 | 152800 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 198 | 20230830 | 152700 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 199 | 20230830 | 152600 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 200 | 20230830 | 152500 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 201 | 20230830 | 152400 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 202 | 20230830 | 152300 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 203 | 20230830 | 152200 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 204 | 20230830 | 152100 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 205 | 20230830 | 152000 | 14662101040 | 7740 | 7740 | 7740 | 7740 | 0 |
| 206 | 20230830 | 151900 | 14662101040 | 7740 | 7720 | 7740 | 7710 | 14267 |
| 207 | 20230830 | 151800 | 14551946540 | 7740 | 7730 | 7740 | 7720 | 10610 |
| 208 | 20230830 | 151700 | 14469952700 | 7730 | 7750 | 7750 | 7730 | 3554 |
| 209 | 20230830 | 151600 | 14442451380 | 7740 | 7740 | 7750 | 7740 | 3158 |
| 210 | 20230830 | 151500 | 14417991760 | 7750 | 7750 | 7760 | 7750 | 5446 |
| 211 | 20230830 | 151400 | 14375775260 | 7760 | 7740 | 7760 | 7740 | 6187 |
| 212 | 20230830 | 151300 | 14327816570 | 7740 | 7730 | 7750 | 7720 | 8586 |
| 213 | 20230830 | 151200 | 14261425620 | 7730 | 7760 | 7760 | 7730 | 9727 |
| 214 | 20230830 | 151100 | 14186145570 | 7750 | 7760 | 7760 | 7740 | 4410 |
| 215 | 20230830 | 151000 | 14151966760 | 7760 | 7760 | 7760 | 7750 | 2441 |
| 216 | 20230830 | 150900 | 14133042250 | 7750 | 7750 | 7770 | 7740 | 6831 |
| 217 | 20230830 | 150800 | 14080108200 | 7740 | 7760 | 7770 | 7740 | 11530 |
| 218 | 20230830 | 150700 | 13990735470 | 7760 | 7760 | 7770 | 7760 | 2931 |
| 219 | 20230830 | 150600 | 13967990740 | 7770 | 7770 | 7770 | 7760 | 1483 |
| 220 | 20230830 | 150500 | 13956480830 | 7760 | 7770 | 7780 | 7760 | 763 |
| 221 | 20230830 | 150400 | 13950549990 | 7770 | 7780 | 7780 | 7770 | 5002 |
| 222 | 20230830 | 150300 | 13911682660 | 7780 | 7780 | 7780 | 7770 | 1153 |
| 223 | 20230830 | 150200 | 13902717050 | 7780 | 7790 | 7790 | 7780 | 1478 |
| 224 | 20230830 | 150100 | 13891213410 | 7790 | 7770 | 7790 | 7770 | 134 |
| 225 | 20230830 | 150000 | 13890171990 | 7790 | 7760 | 7790 | 7760 | 7680 |
| 226 | 20230830 | 145900 | 13830466170 | 7760 | 7770 | 7770 | 7760 | 2152 |
| 227 | 20230830 | 145800 | 13813758090 | 7770 | 7770 | 7780 | 7760 | 2527 |
| 228 | 20230830 | 145700 | 13794136530 | 7780 | 7770 | 7780 | 7760 | 811 |
| 229 | 20230830 | 145600 | 13787834620 | 7760 | 7770 | 7780 | 7760 | 3382 |
| 230 | 20230830 | 145500 | 13761577750 | 7770 | 7780 | 7780 | 7760 | 2680 |
| 231 | 20230830 | 145400 | 13740773810 | 7760 | 7780 | 7790 | 7760 | 2069 |
| 232 | 20230830 | 145300 | 13724706500 | 7780 | 7760 | 7790 | 7760 | 5424 |
| 233 | 20230830 | 145200 | 13682539250 | 7760 | 7780 | 7780 | 7760 | 1486 |
| 234 | 20230830 | 145100 | 13671000600 | 7770 | 7770 | 7780 | 7760 | 1360 |
| 235 | 20230830 | 145000 | 13660435200 | 7770 | 7760 | 7770 | 7760 | 1914 |
| 236 | 20230830 | 144900 | 13645582510 | 7760 | 7750 | 7760 | 7740 | 12260 |
| 237 | 20230830 | 144800 | 13550570240 | 7760 | 7770 | 7780 | 7750 | 13154 |
| 238 | 20230830 | 144700 | 13448498250 | 7770 | 7780 | 7790 | 7770 | 6016 |
| 239 | 20230830 | 144600 | 13401711350 | 7780 | 7780 | 7780 | 7780 | 3128 |
| 240 | 20230830 | 144500 | 13377375510 | 7780 | 7790 | 7790 | 7780 | 1093 |
| 241 | 20230830 | 144400 | 13368870810 | 7790 | 7790 | 7790 | 7780 | 234 |
| 242 | 20230830 | 144300 | 13367048050 | 7790 | 7780 | 7790 | 7780 | 1313 |
| 243 | 20230830 | 144200 | 13356832750 | 7790 | 7780 | 7790 | 7770 | 5196 |
| 244 | 20230830 | 144100 | 13316420840 | 7780 | 7780 | 7780 | 7770 | 4103 |
| 245 | 20230830 | 144000 | 13284515040 | 7780 | 7790 | 7790 | 7780 | 1494 |
| 246 | 20230830 | 143900 | 13272888830 | 7790 | 7770 | 7790 | 7770 | 3295 |
| 247 | 20230830 | 143800 | 13247267090 | 7760 | 7780 | 7780 | 7760 | 9319 |
| 248 | 20230830 | 143700 | 13174855170 | 7770 | 7790 | 7790 | 7770 | 10686 |
| 249 | 20230830 | 143600 | 13091651090 | 7800 | 7810 | 7810 | 7800 | 11297 |
| 250 | 20230830 | 143500 | 13003533180 | 7810 | 7810 | 7810 | 7810 | 323 |
| 251 | 20230830 | 143400 | 13001010550 | 7810 | 7800 | 7810 | 7800 | 1083 |
| 252 | 20230830 | 143300 | 12992558290 | 7810 | 7820 | 7820 | 7800 | 3625 |
| 253 | 20230830 | 143200 | 12964252280 | 7820 | 7830 | 7830 | 7810 | 327 |
| 254 | 20230830 | 143100 | 12961696390 | 7830 | 7830 | 7830 | 7810 | 849 |
| 255 | 20230830 | 143000 | 12955056510 | 7830 | 7820 | 7830 | 7810 | 2814 |
| 256 | 20230830 | 142900 | 12933041540 | 7820 | 7810 | 7820 | 7810 | 551 |
| 257 | 20230830 | 142800 | 12928738050 | 7810 | 7810 | 7810 | 7800 | 1571 |
| 258 | 20230830 | 142700 | 12916469540 | 7810 | 7810 | 7820 | 7800 | 544 |
| 259 | 20230830 | 142600 | 12912221390 | 7820 | 7820 | 7820 | 7800 | 2671 |
| 260 | 20230830 | 142500 | 12891360800 | 7800 | 7810 | 7810 | 7800 | 5988 |
| 261 | 20230830 | 142400 | 12844631560 | 7810 | 7820 | 7820 | 7800 | 1292 |
| 262 | 20230830 | 142300 | 12834542570 | 7810 | 7820 | 7820 | 7810 | 432 |
| 263 | 20230830 | 142200 | 12831167460 | 7820 | 7820 | 7820 | 7810 | 633 |
| 264 | 20230830 | 142100 | 12826222890 | 7810 | 7820 | 7830 | 7810 | 1340 |
| 265 | 20230830 | 142000 | 12815744380 | 7820 | 7820 | 7830 | 7810 | 1228 |
| 266 | 20230830 | 141900 | 12806142200 | 7820 | 7820 | 7820 | 7810 | 2621 |
| 267 | 20230830 | 141800 | 12785667020 | 7820 | 7820 | 7820 | 7810 | 1206 |
| 268 | 20230830 | 141700 | 12776244650 | 7820 | 7820 | 7820 | 7810 | 986 |
| 269 | 20230830 | 141600 | 12768539000 | 7820 | 7820 | 7820 | 7810 | 525 |
| 270 | 20230830 | 141500 | 12764435890 | 7820 | 7820 | 7820 | 7820 | 138 |
| 271 | 20230830 | 141400 | 12763356730 | 7820 | 7810 | 7820 | 7800 | 824 |
| 272 | 20230830 | 141300 | 12756922400 | 7810 | 7810 | 7810 | 7800 | 3490 |
| 273 | 20230830 | 141200 | 12729681000 | 7810 | 7820 | 7820 | 7810 | 1946 |
| 274 | 20230830 | 141100 | 12714481150 | 7810 | 7830 | 7830 | 7810 | 748 |
| 275 | 20230830 | 141000 | 12708634330 | 7830 | 7820 | 7830 | 7810 | 1135 |
| 276 | 20230830 | 140900 | 12699763730 | 7820 | 7820 | 7820 | 7820 | 1326 |
| 277 | 20230830 | 140800 | 12689394410 | 7820 | 7820 | 7830 | 7810 | 714 |
| 278 | 20230830 | 140700 | 12683812010 | 7830 | 7830 | 7830 | 7820 | 563 |
| 279 | 20230830 | 140600 | 12679408290 | 7830 | 7830 | 7830 | 7810 | 1079 |
| 280 | 20230830 | 140500 | 12670974000 | 7820 | 7810 | 7820 | 7810 | 1213 |
| 281 | 20230830 | 140400 | 12661497840 | 7810 | 7820 | 7820 | 7800 | 3215 |
| 282 | 20230830 | 140300 | 12636395600 | 7820 | 7820 | 7830 | 7810 | 2012 |
| 283 | 20230830 | 140200 | 12620670380 | 7830 | 7820 | 7830 | 7820 | 448 |
| 284 | 20230830 | 140100 | 12617167000 | 7830 | 7830 | 7840 | 7820 | 2643 |
| 285 | 20230830 | 140000 | 12596474340 | 7830 | 7820 | 7830 | 7810 | 2067 |
| 286 | 20230830 | 135900 | 12580310740 | 7820 | 7820 | 7830 | 7810 | 2090 |
| 287 | 20230830 | 135800 | 12563975610 | 7820 | 7820 | 7820 | 7820 | 519 |
| 288 | 20230830 | 135700 | 12559917030 | 7820 | 7820 | 7830 | 7820 | 1220 |
| 289 | 20230830 | 135600 | 12550376530 | 7810 | 7840 | 7840 | 7810 | 2488 |
| 290 | 20230830 | 135500 | 12530911390 | 7840 | 7830 | 7840 | 7830 | 360 |
| 291 | 20230830 | 135400 | 12528092070 | 7830 | 7810 | 7830 | 7810 | 9635 |
| 292 | 20230830 | 135300 | 12452752790 | 7800 | 7820 | 7820 | 7800 | 5538 |
| 293 | 20230830 | 135200 | 12409521030 | 7820 | 7810 | 7820 | 7800 | 9222 |
| 294 | 20230830 | 135100 | 12337550460 | 7810 | 7820 | 7820 | 7800 | 3006 |
| 295 | 20230830 | 135000 | 12314089830 | 7820 | 7820 | 7820 | 7800 | 13002 |
| 296 | 20230830 | 134900 | 12212549930 | 7820 | 7820 | 7830 | 7810 | 2328 |
| 297 | 20230830 | 134800 | 12194352730 | 7820 | 7830 | 7830 | 7820 | 400 |
| 298 | 20230830 | 134700 | 12191223180 | 7830 | 7820 | 7830 | 7820 | 3061 |
| 299 | 20230830 | 134600 | 12167285750 | 7820 | 7820 | 7830 | 7810 | 2819 |
| 300 | 20230830 | 134500 | 12145240850 | 7820 | 7820 | 7830 | 7810 | 4720 |
| 301 | 20230830 | 134400 | 12108336330 | 7830 | 7820 | 7830 | 7810 | 4809 |
| 302 | 20230830 | 134300 | 12070747620 | 7810 | 7820 | 7830 | 7810 | 6774 |
| 303 | 20230830 | 134200 | 12017773700 | 7830 | 7840 | 7850 | 7820 | 8708 |
| 304 | 20230830 | 134100 | 11949599530 | 7840 | 7860 | 7860 | 7840 | 1601 |
| 305 | 20230830 | 134000 | 11937046410 | 7850 | 7850 | 7860 | 7850 | 471 |
| 306 | 20230830 | 133900 | 11933348990 | 7850 | 7850 | 7860 | 7850 | 1179 |
| 307 | 20230830 | 133800 | 11924092340 | 7850 | 7850 | 7850 | 7830 | 2922 |
| 308 | 20230830 | 133700 | 11901191040 | 7840 | 7850 | 7850 | 7830 | 1679 |
| 309 | 20230830 | 133600 | 11888027820 | 7850 | 7840 | 7850 | 7830 | 1920 |
| 310 | 20230830 | 133500 | 11872988960 | 7840 | 7840 | 7850 | 7830 | 2073 |
| 311 | 20230830 | 133400 | 11856742270 | 7850 | 7850 | 7850 | 7850 | 260 |
| 312 | 20230830 | 133300 | 11854701270 | 7830 | 7850 | 7850 | 7830 | 1483 |
| 313 | 20230830 | 133200 | 11843081320 | 7830 | 7840 | 7850 | 7830 | 5845 |
| 314 | 20230830 | 133100 | 11797303040 | 7840 | 7870 | 7870 | 7840 | 4566 |
| 315 | 20230830 | 133000 | 11761483710 | 7870 | 7870 | 7870 | 7850 | 1940 |
| 316 | 20230830 | 132900 | 11746248660 | 7860 | 7870 | 7870 | 7860 | 2947 |
| 317 | 20230830 | 132800 | 11723078320 | 7860 | 7870 | 7870 | 7860 | 1233 |
| 318 | 20230830 | 132700 | 11713378010 | 7860 | 7870 | 7880 | 7860 | 1567 |
| 319 | 20230830 | 132600 | 11701048460 | 7880 | 7890 | 7890 | 7880 | 795 |
| 320 | 20230830 | 132500 | 11694783450 | 7890 | 7880 | 7910 | 7870 | 8178 |
| 321 | 20230830 | 132400 | 11630249900 | 7880 | 7870 | 7880 | 7860 | 1885 |
| 322 | 20230830 | 132300 | 11615418680 | 7880 | 7870 | 7890 | 7870 | 1458 |
| 323 | 20230830 | 132200 | 11603929780 | 7850 | 7850 | 7870 | 7840 | 5706 |
| 324 | 20230830 | 132100 | 11559106230 | 7850 | 7850 | 7850 | 7830 | 312 |
| 325 | 20230830 | 132000 | 11556658530 | 7850 | 7840 | 7850 | 7830 | 13182 |
| 326 | 20230830 | 131900 | 11453424250 | 7840 | 7840 | 7850 | 7840 | 4349 |
| 327 | 20230830 | 131800 | 11419326490 | 7840 | 7850 | 7850 | 7840 | 2591 |
| 328 | 20230830 | 131700 | 11398994410 | 7850 | 7850 | 7850 | 7840 | 2482 |
| 329 | 20230830 | 131600 | 11379514170 | 7850 | 7850 | 7850 | 7840 | 2826 |
| 330 | 20230830 | 131500 | 11357340070 | 7850 | 7850 | 7850 | 7840 | 79 |
| 331 | 20230830 | 131400 | 11356720150 | 7850 | 7840 | 7850 | 7830 | 2748 |
| 332 | 20230830 | 131300 | 11335190140 | 7840 | 7850 | 7850 | 7840 | 2522 |
| 333 | 20230830 | 131200 | 11315416590 | 7850 | 7860 | 7860 | 7850 | 1475 |
| 334 | 20230830 | 131100 | 11303837820 | 7850 | 7850 | 7860 | 7840 | 7997 |
| 335 | 20230830 | 131000 | 11241087270 | 7850 | 7850 | 7860 | 7850 | 3407 |
| 336 | 20230830 | 130900 | 11214341260 | 7850 | 7890 | 7890 | 7850 | 1224 |
| 337 | 20230830 | 130800 | 11204714870 | 7890 | 7900 | 7900 | 7860 | 1982 |
| 338 | 20230830 | 130700 | 11189108730 | 7900 | 7900 | 7900 | 7870 | 922 |
| 339 | 20230830 | 130600 | 11181832380 | 7910 | 7900 | 7920 | 7900 | 7123 |
| 340 | 20230830 | 130500 | 11125517450 | 7900 | 7860 | 7910 | 7840 | 13689 |
| 341 | 20230830 | 130400 | 11017408180 | 7830 | 7860 | 7860 | 7830 | 3338 |
| 342 | 20230830 | 130300 | 10991209790 | 7860 | 7870 | 7870 | 7860 | 1535 |
| 343 | 20230830 | 130200 | 10979138070 | 7860 | 7860 | 7860 | 7850 | 1960 |
| 344 | 20230830 | 130100 | 10963735810 | 7860 | 7860 | 7860 | 7850 | 4885 |
| 345 | 20230830 | 130000 | 10925364970 | 7850 | 7840 | 7860 | 7830 | 4341 |
| 346 | 20230830 | 125900 | 10891300360 | 7840 | 7820 | 7840 | 7820 | 1319 |
| 347 | 20230830 | 125800 | 10880976800 | 7820 | 7850 | 7860 | 7810 | 27330 |
| 348 | 20230830 | 125700 | 10666869560 | 7860 | 7860 | 7860 | 7850 | 997 |
| 349 | 20230830 | 125600 | 10659036290 | 7850 | 7860 | 7860 | 7850 | 8702 |
| 350 | 20230830 | 125500 | 10590706950 | 7860 | 7860 | 7860 | 7850 | 4853 |
| 351 | 20230830 | 125400 | 10552566790 | 7860 | 7870 | 7870 | 7860 | 8857 |
| 352 | 20230830 | 125300 | 10482929920 | 7870 | 7880 | 7880 | 7870 | 1317 |
| 353 | 20230830 | 125200 | 10472558920 | 7870 | 7870 | 7880 | 7870 | 839 |
| 354 | 20230830 | 125100 | 10465953600 | 7870 | 7880 | 7880 | 7860 | 6992 |
| 355 | 20230830 | 125000 | 10410950050 | 7880 | 7880 | 7880 | 7870 | 1552 |
| 356 | 20230830 | 124900 | 10398731880 | 7890 | 7870 | 7890 | 7870 | 1321 |
| 357 | 20230830 | 124800 | 10388325510 | 7890 | 7900 | 7900 | 7880 | 1486 |
| 358 | 20230830 | 124700 | 10376600350 | 7900 | 7870 | 7900 | 7860 | 2162 |
| 359 | 20230830 | 124600 | 10359574640 | 7860 | 7870 | 7880 | 7860 | 4677 |
| 360 | 20230830 | 124500 | 10322766430 | 7870 | 7890 | 7890 | 7870 | 723 |
| 361 | 20230830 | 124400 | 10317073990 | 7890 | 7890 | 7890 | 7890 | 115 |
| 362 | 20230830 | 124300 | 10316166640 | 7900 | 7870 | 7900 | 7870 | 1436 |
| 363 | 20230830 | 124200 | 10304840470 | 7870 | 7880 | 7880 | 7860 | 4620 |
| 364 | 20230830 | 124100 | 10268484920 | 7880 | 7870 | 7880 | 7860 | 4305 |
| 365 | 20230830 | 124000 | 10234621450 | 7870 | 7870 | 7870 | 7870 | 151 |
| 366 | 20230830 | 123900 | 10233433080 | 7860 | 7900 | 7900 | 7860 | 6216 |
| 367 | 20230830 | 123800 | 10184467150 | 7900 | 7910 | 7910 | 7890 | 3432 |
| 368 | 20230830 | 123700 | 10157353410 | 7910 | 7910 | 7910 | 7900 | 291 |
| 369 | 20230830 | 123600 | 10155051610 | 7910 | 7890 | 7910 | 7890 | 81 |
| 370 | 20230830 | 123500 | 10154412430 | 7890 | 7900 | 7910 | 7890 | 3150 |
| 371 | 20230830 | 123400 | 10129529140 | 7900 | 7890 | 7900 | 7890 | 1780 |
| 372 | 20230830 | 123300 | 10115476720 | 7890 | 7890 | 7900 | 7880 | 1450 |
| 373 | 20230830 | 123200 | 10104045840 | 7880 | 7890 | 7890 | 7880 | 3504 |
| 374 | 20230830 | 123100 | 10076418850 | 7890 | 7890 | 7890 | 7890 | 1162 |
| 375 | 20230830 | 123000 | 10067250670 | 7890 | 7890 | 7900 | 7890 | 547 |
| 376 | 20230830 | 122900 | 10062932400 | 7890 | 7880 | 7900 | 7880 | 1543 |
| 377 | 20230830 | 122800 | 10050752040 | 7880 | 7890 | 7890 | 7880 | 6154 |
| 378 | 20230830 | 122700 | 10002250960 | 7890 | 7900 | 7920 | 7890 | 2635 |
| 379 | 20230830 | 122600 | 9981450720 | 7920 | 7890 | 7920 | 7890 | 1945 |
| 380 | 20230830 | 122500 | 9966082190 | 7890 | 7890 | 7900 | 7880 | 2261 |
| 381 | 20230830 | 122400 | 9948253580 | 7890 | 7890 | 7890 | 7880 | 437 |
| 382 | 20230830 | 122300 | 9944807090 | 7890 | 7920 | 7920 | 7890 | 3102 |
| 383 | 20230830 | 122200 | 9920299660 | 7920 | 7900 | 7920 | 7890 | 509 |
| 384 | 20230830 | 122100 | 9916277170 | 7900 | 7880 | 7900 | 7880 | 1029 |
| 385 | 20230830 | 122000 | 9908161520 | 7870 | 7880 | 7890 | 7870 | 6338 |
| 386 | 20230830 | 121900 | 9858183390 | 7900 | 7930 | 7940 | 7890 | 9404 |
| 387 | 20230830 | 121800 | 9783811910 | 7940 | 7930 | 7940 | 7930 | 2476 |
| 388 | 20230830 | 121700 | 9764172940 | 7930 | 7930 | 7940 | 7930 | 2085 |
| 389 | 20230830 | 121600 | 9747628820 | 7930 | 7930 | 7950 | 7910 | 3384 |
| 390 | 20230830 | 121500 | 9720794070 | 7920 | 7910 | 7960 | 7910 | 4350 |
| 391 | 20230830 | 121400 | 9686333450 | 7910 | 7980 | 7980 | 7910 | 11664 |
| 392 | 20230830 | 121300 | 9593617700 | 7990 | 7960 | 7990 | 7950 | 6404 |
| 393 | 20230830 | 121200 | 9542593780 | 7960 | 8000 | 8010 | 7950 | 13732 |
| 394 | 20230830 | 121100 | 9433067390 | 8000 | 8020 | 8030 | 7970 | 34425 |
| 395 | 20230830 | 121000 | 9157450850 | 8020 | 7960 | 8030 | 7960 | 24006 |
| 396 | 20230830 | 120900 | 8965468890 | 7960 | 7960 | 7960 | 7950 | 6660 |
| 397 | 20230830 | 120800 | 8912466860 | 7950 | 7990 | 7990 | 7950 | 11809 |
| 398 | 20230830 | 120700 | 8818403850 | 7990 | 7990 | 8000 | 7960 | 24836 |
| 399 | 20230830 | 120600 | 8620025150 | 7990 | 7940 | 7990 | 7930 | 19799 |
| 400 | 20230830 | 120500 | 8462423730 | 7940 | 7900 | 7940 | 7900 | 13191 |
| 401 | 20230830 | 120400 | 8357986740 | 7900 | 7900 | 7910 | 7900 | 609 |
| 402 | 20230830 | 120300 | 8353175370 | 7910 | 7930 | 7930 | 7910 | 1898 |
| 403 | 20230830 | 120200 | 8338143950 | 7940 | 7940 | 7950 | 7930 | 4231 |
| 404 | 20230830 | 120100 | 8304555190 | 7940 | 7880 | 7940 | 7880 | 12123 |
| 405 | 20230830 | 120000 | 8208612330 | 7880 | 7880 | 7880 | 7880 | 706 |
| 406 | 20230830 | 115900 | 8203049050 | 7880 | 7880 | 7880 | 7870 | 143 |
| 407 | 20230830 | 115800 | 8201922230 | 7870 | 7870 | 7870 | 7870 | 604 |
| 408 | 20230830 | 115700 | 8197168750 | 7870 | 7890 | 7890 | 7870 | 765 |
| 409 | 20230830 | 115600 | 8191140720 | 7880 | 7880 | 7890 | 7880 | 976 |
| 410 | 20230830 | 115500 | 8183445270 | 7880 | 7870 | 7890 | 7870 | 851 |
| 411 | 20230830 | 115400 | 8176734390 | 7870 | 7890 | 7890 | 7870 | 877 |
| 412 | 20230830 | 115300 | 8169823710 | 7880 | 7880 | 7890 | 7880 | 3882 |
| 413 | 20230830 | 115200 | 8139233470 | 7890 | 7890 | 7890 | 7880 | 569 |
| 414 | 20230830 | 115100 | 8134744960 | 7890 | 7890 | 7890 | 7880 | 268 |
| 415 | 20230830 | 115000 | 8132632690 | 7890 | 7890 | 7890 | 7870 | 737 |
| 416 | 20230830 | 114900 | 8126827230 | 7890 | 7870 | 7890 | 7870 | 889 |
| 417 | 20230830 | 114800 | 8119820900 | 7870 | 7870 | 7870 | 7860 | 2931 |
| 418 | 20230830 | 114700 | 8096754580 | 7870 | 7870 | 7870 | 7870 | 278 |
| 419 | 20230830 | 114600 | 8094566720 | 7870 | 7870 | 7870 | 7870 | 281 |
| 420 | 20230830 | 114500 | 8092355250 | 7870 | 7870 | 7870 | 7860 | 713 |
| 421 | 20230830 | 114400 | 8086743990 | 7870 | 7870 | 7870 | 7860 | 268 |
| 422 | 20230830 | 114300 | 8084634890 | 7870 | 7860 | 7870 | 7850 | 4175 |
| 423 | 20230830 | 114200 | 8051823750 | 7860 | 7860 | 7860 | 7850 | 1369 |
| 424 | 20230830 | 114100 | 8041074560 | 7860 | 7860 | 7860 | 7850 | 5022 |
| 425 | 20230830 | 114000 | 8001616660 | 7860 | 7860 | 7870 | 7860 | 658 |
| 426 | 20230830 | 113900 | 7996442380 | 7860 | 7870 | 7870 | 7860 | 468 |
| 427 | 20230830 | 113800 | 7992762240 | 7870 | 7870 | 7870 | 7860 | 973 |
| 428 | 20230830 | 113700 | 7985107690 | 7870 | 7860 | 7870 | 7860 | 157 |
| 429 | 20230830 | 113600 | 7983873320 | 7860 | 7880 | 7880 | 7860 | 1222 |
| 430 | 20230830 | 113500 | 7974257060 | 7880 | 7880 | 7880 | 7880 | 444 |
| 431 | 20230830 | 113400 | 7970758340 | 7880 | 7880 | 7880 | 7880 | 205 |
| 432 | 20230830 | 113300 | 7969142940 | 7880 | 7880 | 7890 | 7860 | 2679 |
| 433 | 20230830 | 113200 | 7948070760 | 7880 | 7860 | 7880 | 7850 | 3592 |
| 434 | 20230830 | 113100 | 7919839440 | 7860 | 7860 | 7860 | 7860 | 1562 |
| 435 | 20230830 | 113000 | 7907562120 | 7860 | 7860 | 7860 | 7860 | 4869 |
| 436 | 20230830 | 112900 | 7869291780 | 7870 | 7870 | 7870 | 7860 | 9338 |
| 437 | 20230830 | 112800 | 7795864260 | 7870 | 7870 | 7880 | 7870 | 6537 |
| 438 | 20230830 | 112700 | 7744417170 | 7880 | 7870 | 7880 | 7870 | 485 |
| 439 | 20230830 | 112600 | 7740597620 | 7870 | 7880 | 7890 | 7870 | 3236 |
| 440 | 20230830 | 112500 | 7715104960 | 7880 | 7890 | 7890 | 7880 | 796 |
| 441 | 20230830 | 112400 | 7708828550 | 7890 | 7890 | 7900 | 7890 | 1434 |
| 442 | 20230830 | 112300 | 7697504290 | 7890 | 7890 | 7900 | 7890 | 380 |
| 443 | 20230830 | 112200 | 7694503740 | 7890 | 7890 | 7900 | 7880 | 2035 |
| 444 | 20230830 | 112100 | 7678447070 | 7880 | 7880 | 7880 | 7870 | 473 |
| 445 | 20230830 | 112000 | 7674720380 | 7880 | 7870 | 7880 | 7870 | 680 |
| 446 | 20230830 | 111900 | 7669368280 | 7870 | 7880 | 7880 | 7870 | 1363 |
| 447 | 20230830 | 111800 | 7658641250 | 7880 | 7870 | 7880 | 7860 | 785 |
| 448 | 20230830 | 111700 | 7652467200 | 7860 | 7880 | 7880 | 7860 | 4277 |
| 449 | 20230830 | 111600 | 7618793840 | 7880 | 7890 | 7890 | 7880 | 1537 |
| 450 | 20230830 | 111500 | 7606678760 | 7890 | 7880 | 7890 | 7880 | 365 |
| 451 | 20230830 | 111400 | 7603800920 | 7880 | 7880 | 7890 | 7880 | 202 |
| 452 | 20230830 | 111300 | 7602208120 | 7870 | 7880 | 7890 | 7870 | 2331 |
| 453 | 20230830 | 111200 | 7583850410 | 7890 | 7880 | 7890 | 7880 | 662 |
| 454 | 20230830 | 111100 | 7578633790 | 7890 | 7880 | 7890 | 7880 | 1198 |
| 455 | 20230830 | 111000 | 7569193510 | 7890 | 7880 | 7890 | 7880 | 159 |
| 456 | 20230830 | 110900 | 7567939810 | 7900 | 7900 | 7910 | 7880 | 1308 |
| 457 | 20230830 | 110800 | 7557618850 | 7910 | 7900 | 7910 | 7890 | 908 |
| 458 | 20230830 | 110700 | 7550447030 | 7900 | 7920 | 7920 | 7890 | 428 |
| 459 | 20230830 | 110600 | 7547063230 | 7900 | 7920 | 7920 | 7900 | 3845 |
| 460 | 20230830 | 110500 | 7516656430 | 7920 | 7920 | 7930 | 7910 | 1012 |
| 461 | 20230830 | 110400 | 7508641820 | 7920 | 7910 | 7920 | 7910 | 1733 |
| 462 | 20230830 | 110300 | 7494930510 | 7900 | 7910 | 7930 | 7900 | 864 |
| 463 | 20230830 | 110200 | 7488093780 | 7890 | 7890 | 7910 | 7890 | 14029 |
| 464 | 20230830 | 110100 | 7377200490 | 7890 | 7890 | 7890 | 7870 | 695 |
| 465 | 20230830 | 110000 | 7371717980 | 7870 | 7890 | 7900 | 7860 | 7889 |
| 466 | 20230830 | 105900 | 7309562070 | 7890 | 7910 | 7910 | 7890 | 8109 |
| 467 | 20230830 | 105800 | 7245525630 | 7910 | 7910 | 7930 | 7910 | 819 |
| 468 | 20230830 | 105700 | 7239047280 | 7910 | 7930 | 7930 | 7910 | 728 |
| 469 | 20230830 | 105600 | 7233287800 | 7930 | 7920 | 7930 | 7910 | 1151 |
| 470 | 20230830 | 105500 | 7224181080 | 7920 | 7920 | 7920 | 7910 | 534 |
| 471 | 20230830 | 105400 | 7219956200 | 7920 | 7910 | 7930 | 7910 | 793 |
| 472 | 20230830 | 105300 | 7213677150 | 7910 | 7930 | 7930 | 7910 | 874 |
| 473 | 20230830 | 105200 | 7206752570 | 7930 | 7920 | 7930 | 7910 | 2183 |
| 474 | 20230830 | 105100 | 7189471720 | 7920 | 7930 | 7930 | 7910 | 750 |
| 475 | 20230830 | 105000 | 7183529190 | 7930 | 7950 | 7950 | 7930 | 919 |
| 476 | 20230830 | 104900 | 7176232250 | 7930 | 7950 | 7960 | 7930 | 17414 |
| 477 | 20230830 | 104800 | 7037795530 | 7950 | 7950 | 7950 | 7940 | 6362 |
| 478 | 20230830 | 104700 | 6987222930 | 7950 | 7910 | 7950 | 7910 | 5949 |
| 479 | 20230830 | 104600 | 6940061460 | 7900 | 7910 | 7910 | 7900 | 1644 |
| 480 | 20230830 | 104500 | 6927073680 | 7900 | 7920 | 7920 | 7900 | 1172 |
| 481 | 20230830 | 104400 | 6917797640 | 7910 | 7920 | 7920 | 7900 | 1763 |
| 482 | 20230830 | 104300 | 6903859900 | 7920 | 7920 | 7920 | 7910 | 3676 |
| 483 | 20230830 | 104200 | 6874750480 | 7920 | 7930 | 7940 | 7920 | 2328 |
| 484 | 20230830 | 104100 | 6856295100 | 7930 | 7930 | 7930 | 7920 | 1991 |
| 485 | 20230830 | 104000 | 6840509560 | 7930 | 7960 | 7960 | 7930 | 2503 |
| 486 | 20230830 | 103900 | 6820639860 | 7950 | 7920 | 7960 | 7900 | 13815 |
| 487 | 20230830 | 103800 | 6711074990 | 7900 | 7880 | 7910 | 7880 | 3715 |
| 488 | 20230830 | 103700 | 6681729690 | 7880 | 7840 | 7900 | 7840 | 7399 |
| 489 | 20230830 | 103600 | 6623464030 | 7850 | 7850 | 7860 | 7840 | 2042 |
| 490 | 20230830 | 103500 | 6607442160 | 7840 | 7840 | 7860 | 7840 | 5234 |
| 491 | 20230830 | 103400 | 6566372050 | 7840 | 7860 | 7870 | 7830 | 3491 |
| 492 | 20230830 | 103300 | 6538989290 | 7870 | 7850 | 7870 | 7850 | 1785 |
| 493 | 20230830 | 103200 | 6524964750 | 7860 | 7870 | 7870 | 7850 | 1754 |
| 494 | 20230830 | 103100 | 6511173080 | 7860 | 7870 | 7870 | 7860 | 1060 |
| 495 | 20230830 | 103000 | 6502834290 | 7870 | 7870 | 7880 | 7870 | 1718 |
| 496 | 20230830 | 102900 | 6489300400 | 7880 | 7870 | 7880 | 7840 | 5941 |
| 497 | 20230830 | 102800 | 6442652600 | 7880 | 7890 | 7900 | 7870 | 1717 |
| 498 | 20230830 | 102700 | 6429106000 | 7890 | 7870 | 7900 | 7860 | 4391 |
| 499 | 20230830 | 102600 | 6394468380 | 7860 | 7860 | 7870 | 7840 | 1445 |
| 500 | 20230830 | 102500 | 6383116540 | 7860 | 7860 | 7860 | 7840 | 639 |
| 501 | 20230830 | 102400 | 6378100020 | 7840 | 7860 | 7860 | 7840 | 2916 |
| 502 | 20230830 | 102300 | 6355230450 | 7870 | 7830 | 7870 | 7830 | 2675 |
| 503 | 20230830 | 102200 | 6334206670 | 7830 | 7830 | 7860 | 7820 | 1577 |
| 504 | 20230830 | 102100 | 6321852860 | 7850 | 7840 | 7860 | 7830 | 1379 |
| 505 | 20230830 | 102000 | 6311051800 | 7840 | 7840 | 7860 | 7830 | 4793 |
| 506 | 20230830 | 101900 | 6273491400 | 7840 | 7840 | 7840 | 7830 | 5964 |
| 507 | 20230830 | 101800 | 6226772680 | 7840 | 7840 | 7870 | 7840 | 11393 |
| 508 | 20230830 | 101700 | 6137357640 | 7850 | 7830 | 7850 | 7830 | 2650 |
| 509 | 20230830 | 101600 | 6116569710 | 7830 | 7830 | 7840 | 7830 | 2638 |
| 510 | 20230830 | 101500 | 6095912430 | 7840 | 7830 | 7840 | 7830 | 488 |
| 511 | 20230830 | 101400 | 6092089600 | 7830 | 7830 | 7840 | 7820 | 1536 |
| 512 | 20230830 | 101300 | 6080057200 | 7840 | 7850 | 7850 | 7830 | 2069 |
| 513 | 20230830 | 101200 | 6063850860 | 7850 | 7820 | 7860 | 7820 | 3490 |
| 514 | 20230830 | 101100 | 6036479300 | 7820 | 7820 | 7830 | 7810 | 6716 |
| 515 | 20230830 | 101000 | 5983990860 | 7820 | 7850 | 7860 | 7810 | 10441 |
| 516 | 20230830 | 100900 | 5902205400 | 7860 | 7860 | 7860 | 7850 | 2892 |
| 517 | 20230830 | 100800 | 5879474770 | 7860 | 7860 | 7870 | 7850 | 1999 |
| 518 | 20230830 | 100700 | 5863776620 | 7860 | 7850 | 7870 | 7850 | 2136 |
| 519 | 20230830 | 100600 | 5846999510 | 7840 | 7840 | 7860 | 7840 | 4067 |
| 520 | 20230830 | 100500 | 5815081310 | 7840 | 7860 | 7860 | 7840 | 5901 |
| 521 | 20230830 | 100400 | 5768778350 | 7870 | 7860 | 7870 | 7850 | 7408 |
| 522 | 20230830 | 100300 | 5710597930 | 7870 | 7880 | 7880 | 7860 | 5568 |
| 523 | 20230830 | 100200 | 5666807440 | 7880 | 7870 | 7880 | 7870 | 344 |
| 524 | 20230830 | 100100 | 5664099090 | 7870 | 7880 | 7880 | 7870 | 2766 |
| 525 | 20230830 | 100000 | 5642329000 | 7880 | 7870 | 7880 | 7870 | 2419 |
| 526 | 20230830 | 095900 | 5623291090 | 7870 | 7880 | 7890 | 7870 | 6698 |
| 527 | 20230830 | 095800 | 5570502010 | 7880 | 7880 | 7890 | 7870 | 1396 |
| 528 | 20230830 | 095700 | 5559506520 | 7880 | 7890 | 7900 | 7870 | 5339 |
| 529 | 20230830 | 095600 | 5517422290 | 7890 | 7880 | 7900 | 7880 | 502 |
| 530 | 20230830 | 095500 | 5513464390 | 7880 | 7880 | 7900 | 7870 | 2477 |
| 531 | 20230830 | 095400 | 5493929510 | 7890 | 7870 | 7890 | 7870 | 5058 |
| 532 | 20230830 | 095300 | 5454078420 | 7880 | 7860 | 7880 | 7860 | 4540 |
| 533 | 20230830 | 095200 | 5418362610 | 7870 | 7870 | 7870 | 7860 | 2001 |
| 534 | 20230830 | 095100 | 5402623460 | 7870 | 7890 | 7890 | 7870 | 6913 |
| 535 | 20230830 | 095000 | 5348214650 | 7890 | 7880 | 7890 | 7870 | 4936 |
| 536 | 20230830 | 094900 | 5309317970 | 7880 | 7890 | 7890 | 7880 | 1570 |
| 537 | 20230830 | 094800 | 5296942240 | 7890 | 7890 | 7900 | 7870 | 7401 |
| 538 | 20230830 | 094700 | 5238629560 | 7880 | 7880 | 7900 | 7880 | 4436 |
| 539 | 20230830 | 094600 | 5203640270 | 7890 | 7920 | 7920 | 7870 | 16292 |
| 540 | 20230830 | 094500 | 5075058710 | 7920 | 7940 | 7940 | 7920 | 830 |
| 541 | 20230830 | 094400 | 5068475460 | 7940 | 7900 | 7940 | 7900 | 1963 |
| 542 | 20230830 | 094300 | 5052924580 | 7900 | 7900 | 7920 | 7890 | 8081 |
| 543 | 20230830 | 094200 | 4989095010 | 7900 | 7930 | 7930 | 7900 | 3116 |
| 544 | 20230830 | 094100 | 4964456450 | 7920 | 7920 | 7930 | 7910 | 3370 |
| 545 | 20230830 | 094000 | 4937761960 | 7920 | 7950 | 7960 | 7910 | 3504 |
| 546 | 20230830 | 093900 | 4909936640 | 7940 | 7900 | 7950 | 7900 | 8103 |
| 547 | 20230830 | 093800 | 4845698970 | 7900 | 7890 | 7920 | 7890 | 5424 |
| 548 | 20230830 | 093700 | 4802837240 | 7910 | 7900 | 7920 | 7890 | 9555 |
| 549 | 20230830 | 093600 | 4727343420 | 7900 | 7920 | 7920 | 7900 | 10259 |
| 550 | 20230830 | 093500 | 4646224730 | 7920 | 7920 | 7930 | 7910 | 5256 |
| 551 | 20230830 | 093400 | 4604594750 | 7920 | 7930 | 7930 | 7920 | 6160 |
| 552 | 20230830 | 093300 | 4555789110 | 7920 | 7920 | 7930 | 7920 | 2587 |
| 553 | 20230830 | 093200 | 4535293230 | 7930 | 7950 | 7960 | 7930 | 5716 |
| 554 | 20230830 | 093100 | 4489928370 | 7960 | 7960 | 7960 | 7940 | 4203 |
| 555 | 20230830 | 093000 | 4456496940 | 7950 | 7970 | 7970 | 7950 | 2881 |
| 556 | 20230830 | 092900 | 4433589470 | 7970 | 7980 | 7980 | 7940 | 6255 |
| 557 | 20230830 | 092800 | 4383773800 | 7980 | 7970 | 8000 | 7970 | 13102 |
| 558 | 20230830 | 092700 | 4279123790 | 7980 | 7990 | 8000 | 7970 | 15697 |
| 559 | 20230830 | 092600 | 4153697480 | 7990 | 7990 | 8000 | 7960 | 11492 |
| 560 | 20230830 | 092500 | 4061936550 | 7960 | 7940 | 7990 | 7930 | 14994 |
| 561 | 20230830 | 092400 | 3942571930 | 7930 | 7920 | 7930 | 7910 | 3983 |
| 562 | 20230830 | 092300 | 3911022820 | 7930 | 7940 | 7940 | 7900 | 17629 |
| 563 | 20230830 | 092200 | 3771432380 | 7940 | 7970 | 7970 | 7940 | 8303 |
| 564 | 20230830 | 092100 | 3705450870 | 7970 | 7930 | 7980 | 7920 | 15760 |
| 565 | 20230830 | 092000 | 3580241570 | 7940 | 7920 | 7940 | 7910 | 14714 |
| 566 | 20230830 | 091900 | 3463719620 | 7920 | 7940 | 7940 | 7920 | 16062 |
| 567 | 20230830 | 091800 | 3336330240 | 7930 | 7950 | 7950 | 7920 | 10244 |
| 568 | 20230830 | 091700 | 3255004830 | 7950 | 7930 | 7970 | 7930 | 14321 |
| 569 | 20230830 | 091600 | 3141183880 | 7930 | 7950 | 7960 | 7920 | 14159 |
| 570 | 20230830 | 091500 | 3028713920 | 7950 | 7980 | 7980 | 7950 | 13567 |
| 571 | 20230830 | 091400 | 2920714820 | 7970 | 7960 | 8010 | 7950 | 19053 |
| 572 | 20230830 | 091300 | 2768621350 | 7950 | 8010 | 8020 | 7950 | 38174 |
| 573 | 20230830 | 091200 | 2463464770 | 8010 | 7960 | 8030 | 7960 | 32209 |
| 574 | 20230830 | 091100 | 2205915570 | 7960 | 7950 | 7980 | 7930 | 16174 |
| 575 | 20230830 | 091000 | 2077155250 | 7950 | 7900 | 7960 | 7900 | 8240 |
| 576 | 20230830 | 090900 | 2011757750 | 7920 | 7910 | 7920 | 7890 | 22675 |
| 577 | 20230830 | 090800 | 1832515520 | 7900 | 7920 | 7920 | 7900 | 21989 |
| 578 | 20230830 | 090700 | 1658653080 | 7920 | 7910 | 7920 | 7900 | 14167 |
| 579 | 20230830 | 090600 | 1546605130 | 7900 | 7930 | 7960 | 7900 | 24076 |
| 580 | 20230830 | 090500 | 1355750680 | 7930 | 7880 | 7950 | 7880 | 20264 |
| 581 | 20230830 | 090400 | 1195233120 | 7880 | 7880 | 7900 | 7860 | 14915 |
| 582 | 20230830 | 090300 | 1077686870 | 7880 | 7890 | 7890 | 7840 | 12216 |
| 583 | 20230830 | 090200 | 981695860 | 7890 | 7810 | 7890 | 7800 | 14436 |
| 584 | 20230830 | 090100 | 868817720 | 7800 | 7730 | 7820 | 7730 | 24022 |
| 585 | 20230830 | 090000 | 682453440 | 7760 | 7830 | 7830 | 7620 | 87086 |