29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 3 | 20230904 | 184000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230904 | 183900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230904 | 183800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230904 | 183700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230904 | 183600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230904 | 183500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230904 | 183400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230904 | 183300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230904 | 183200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230904 | 183100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230904 | 183000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230904 | 182900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230904 | 182800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230904 | 182700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230904 | 182600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230904 | 182500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230904 | 182400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230904 | 182300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230904 | 182200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230904 | 182100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230904 | 182000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230904 | 181900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230904 | 181800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230904 | 181700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230904 | 181600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230904 | 181500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230904 | 181400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230904 | 181300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230904 | 181200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230904 | 181100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 33 | 20230904 | 181000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230904 | 180900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230904 | 180800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230904 | 180700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230904 | 180600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230904 | 180500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230904 | 180400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230904 | 180300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230904 | 180200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230904 | 180100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230904 | 180000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230904 | 175900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230904 | 175800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230904 | 175700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230904 | 175600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230904 | 175500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230904 | 175400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230904 | 175300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230904 | 175200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230904 | 175100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230904 | 175000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230904 | 174900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230904 | 174800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230904 | 174700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230904 | 174600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230904 | 174500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230904 | 174400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230904 | 174300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230904 | 174200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230904 | 174100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 63 | 20230904 | 174000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230904 | 173900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230904 | 173800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230904 | 173700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230904 | 173600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230904 | 173500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230904 | 173400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230904 | 173300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230904 | 173200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230904 | 173100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230904 | 173000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230904 | 172900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230904 | 172800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230904 | 172700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230904 | 172600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230904 | 172500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230904 | 172400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230904 | 172300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230904 | 172200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230904 | 172100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230904 | 172000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230904 | 171900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230904 | 171800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230904 | 171700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230904 | 171600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230904 | 171500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230904 | 171400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230904 | 171300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230904 | 171200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230904 | 171100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 93 | 20230904 | 171000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230904 | 170900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230904 | 170800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230904 | 170700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230904 | 170600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230904 | 170500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230904 | 170400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230904 | 170300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230904 | 170200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230904 | 170100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230904 | 170000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230904 | 165900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230904 | 165800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230904 | 165700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230904 | 165600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230904 | 165500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230904 | 165400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230904 | 165300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230904 | 165200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230904 | 165100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230904 | 165000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230904 | 164900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230904 | 164800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230904 | 164700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230904 | 164600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230904 | 164500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230904 | 164400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230904 | 164300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230904 | 164200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230904 | 164100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 123 | 20230904 | 164000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230904 | 163900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230904 | 163800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230904 | 163700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230904 | 163600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230904 | 163500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230904 | 163400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230904 | 163300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230904 | 163200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230904 | 163100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230904 | 163000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230904 | 162900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230904 | 162800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230904 | 162700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230904 | 162600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230904 | 162500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230904 | 162400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230904 | 162300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230904 | 162200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230904 | 162100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230904 | 162000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230904 | 161900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230904 | 161800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230904 | 161700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230904 | 161600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230904 | 161500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230904 | 161400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230904 | 161300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230904 | 161200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230904 | 161100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 153 | 20230904 | 161000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230904 | 160900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230904 | 160800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230904 | 160700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230904 | 160600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230904 | 160500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230904 | 160400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230904 | 160300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230904 | 160200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230904 | 160100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230904 | 160000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230904 | 155900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230904 | 155800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230904 | 155700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230904 | 155600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230904 | 155500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230904 | 155400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230904 | 155300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230904 | 155200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230904 | 155100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230904 | 155000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230904 | 154900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230904 | 154800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230904 | 154700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230904 | 154600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230904 | 154500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230904 | 154400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230904 | 154300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230904 | 154200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230904 | 154100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 183 | 20230904 | 154000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230904 | 153900 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230904 | 153800 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230904 | 153700 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230904 | 153600 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230904 | 153500 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230904 | 153400 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230904 | 153300 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230904 | 153200 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230904 | 153100 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230904 | 153000 | 8247858710 | 7000 | 7000 | 7000 | 7000 | 10964 |
| 194 | 20230904 | 152900 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230904 | 152800 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230904 | 152700 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20230904 | 152600 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230904 | 152500 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230904 | 152400 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230904 | 152300 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230904 | 152200 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230904 | 152100 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230904 | 152000 | 8171110710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230904 | 151900 | 8171110710 | 7010 | 6970 | 7020 | 6970 | 4372 |
| 205 | 20230904 | 151800 | 8140461910 | 6970 | 6980 | 7010 | 6970 | 4136 |
| 206 | 20230904 | 151700 | 8111577430 | 7010 | 7010 | 7010 | 6990 | 2161 |
| 207 | 20230904 | 151600 | 8096454600 | 7020 | 6990 | 7020 | 6980 | 3430 |
| 208 | 20230904 | 151500 | 8072481940 | 6990 | 7000 | 7010 | 6990 | 1701 |
| 209 | 20230904 | 151400 | 8060570930 | 6990 | 7000 | 7020 | 6990 | 4010 |
| 210 | 20230904 | 151300 | 8032516650 | 7020 | 7020 | 7020 | 7020 | 53 |
| 211 | 20230904 | 151200 | 8032144590 | 6990 | 7000 | 7030 | 6980 | 4616 |
| 212 | 20230904 | 151100 | 7999856550 | 7000 | 7010 | 7010 | 7000 | 4962 |
| 213 | 20230904 | 151000 | 7965096180 | 7000 | 7000 | 7010 | 7000 | 1048 |
| 214 | 20230904 | 150900 | 7957760170 | 7000 | 7010 | 7020 | 7000 | 1107 |
| 215 | 20230904 | 150800 | 7950009400 | 7020 | 7020 | 7020 | 7000 | 7583 |
| 216 | 20230904 | 150700 | 7896872230 | 7020 | 7010 | 7020 | 7010 | 6164 |
| 217 | 20230904 | 150600 | 7853609150 | 7010 | 7020 | 7020 | 7010 | 1705 |
| 218 | 20230904 | 150500 | 7841656810 | 7010 | 7010 | 7020 | 7010 | 1457 |
| 219 | 20230904 | 150400 | 7831434920 | 7020 | 7010 | 7020 | 7010 | 889 |
| 220 | 20230904 | 150300 | 7825201870 | 7010 | 7020 | 7030 | 7010 | 587 |
| 221 | 20230904 | 150200 | 7821085770 | 7020 | 7020 | 7030 | 7020 | 503 |
| 222 | 20230904 | 150100 | 7817554520 | 7020 | 7010 | 7020 | 7010 | 698 |
| 223 | 20230904 | 150000 | 7812659350 | 7020 | 7010 | 7020 | 7000 | 853 |
| 224 | 20230904 | 145900 | 7806685870 | 7020 | 7030 | 7030 | 7020 | 18 |
| 225 | 20230904 | 145800 | 7806559380 | 7030 | 7000 | 7030 | 6990 | 4122 |
| 226 | 20230904 | 145700 | 7777730380 | 7000 | 7030 | 7030 | 7000 | 12389 |
| 227 | 20230904 | 145600 | 7690809930 | 7030 | 7040 | 7050 | 7030 | 1128 |
| 228 | 20230904 | 145500 | 7682873810 | 7050 | 7050 | 7060 | 7050 | 2628 |
| 229 | 20230904 | 145400 | 7664346140 | 7050 | 7050 | 7050 | 7050 | 1488 |
| 230 | 20230904 | 145300 | 7653855740 | 7050 | 7070 | 7070 | 7050 | 649 |
| 231 | 20230904 | 145200 | 7649275490 | 7070 | 7070 | 7070 | 7060 | 482 |
| 232 | 20230904 | 145100 | 7645870470 | 7070 | 7060 | 7070 | 7060 | 1878 |
| 233 | 20230904 | 145000 | 7632605850 | 7050 | 7050 | 7050 | 7050 | 584 |
| 234 | 20230904 | 144900 | 7628488650 | 7050 | 7050 | 7060 | 7020 | 5617 |
| 235 | 20230904 | 144800 | 7588919850 | 7060 | 7060 | 7060 | 7060 | 1512 |
| 236 | 20230904 | 144700 | 7578245130 | 7060 | 7060 | 7070 | 7060 | 1128 |
| 237 | 20230904 | 144600 | 7570279830 | 7060 | 7070 | 7070 | 7060 | 705 |
| 238 | 20230904 | 144500 | 7565296440 | 7070 | 7070 | 7080 | 7070 | 1007 |
| 239 | 20230904 | 144400 | 7558170930 | 7070 | 7090 | 7090 | 7060 | 904 |
| 240 | 20230904 | 144300 | 7551770280 | 7090 | 7060 | 7100 | 7060 | 3466 |
| 241 | 20230904 | 144200 | 7527237800 | 7060 | 7070 | 7070 | 7060 | 1794 |
| 242 | 20230904 | 144100 | 7514554240 | 7070 | 7060 | 7070 | 7060 | 2246 |
| 243 | 20230904 | 144000 | 7498676240 | 7060 | 7060 | 7060 | 7060 | 653 |
| 244 | 20230904 | 143900 | 7494066060 | 7060 | 7060 | 7060 | 7060 | 203 |
| 245 | 20230904 | 143800 | 7492632880 | 7060 | 7070 | 7070 | 7060 | 4052 |
| 246 | 20230904 | 143700 | 7463998780 | 7070 | 7070 | 7070 | 7070 | 1235 |
| 247 | 20230904 | 143600 | 7455267330 | 7060 | 7080 | 7080 | 7060 | 7228 |
| 248 | 20230904 | 143500 | 7404139510 | 7080 | 7090 | 7090 | 7080 | 370 |
| 249 | 20230904 | 143400 | 7401516500 | 7080 | 7090 | 7090 | 7080 | 412 |
| 250 | 20230904 | 143300 | 7398597960 | 7090 | 7090 | 7090 | 7070 | 597 |
| 251 | 20230904 | 143200 | 7394369900 | 7090 | 7070 | 7090 | 7070 | 326 |
| 252 | 20230904 | 143100 | 7392062730 | 7080 | 7070 | 7080 | 7070 | 395 |
| 253 | 20230904 | 143000 | 7389266300 | 7070 | 7070 | 7090 | 7050 | 7193 |
| 254 | 20230904 | 142900 | 7338410970 | 7070 | 7110 | 7110 | 7070 | 2808 |
| 255 | 20230904 | 142800 | 7318493040 | 7120 | 7110 | 7140 | 7100 | 6492 |
| 256 | 20230904 | 142700 | 7272234250 | 7110 | 7090 | 7120 | 7090 | 3044 |
| 257 | 20230904 | 142600 | 7250605130 | 7100 | 7070 | 7100 | 7070 | 4280 |
| 258 | 20230904 | 142500 | 7220312980 | 7060 | 7060 | 7060 | 7050 | 1914 |
| 259 | 20230904 | 142400 | 7206809650 | 7060 | 7070 | 7070 | 7060 | 776 |
| 260 | 20230904 | 142300 | 7201330550 | 7070 | 7060 | 7070 | 7060 | 363 |
| 261 | 20230904 | 142200 | 7198765580 | 7070 | 7060 | 7070 | 7050 | 315 |
| 262 | 20230904 | 142100 | 7196542460 | 7050 | 7060 | 7060 | 7050 | 1352 |
| 263 | 20230904 | 142000 | 7187001060 | 7060 | 7060 | 7060 | 7050 | 1892 |
| 264 | 20230904 | 141900 | 7173656090 | 7050 | 7070 | 7070 | 7050 | 133 |
| 265 | 20230904 | 141800 | 7172717240 | 7070 | 7070 | 7090 | 7050 | 7752 |
| 266 | 20230904 | 141700 | 7117889690 | 7040 | 7050 | 7060 | 7040 | 1160 |
| 267 | 20230904 | 141600 | 7109720480 | 7060 | 7050 | 7060 | 7050 | 532 |
| 268 | 20230904 | 141500 | 7105968560 | 7050 | 7070 | 7070 | 7040 | 1599 |
| 269 | 20230904 | 141400 | 7094704050 | 7070 | 7070 | 7070 | 7050 | 1420 |
| 270 | 20230904 | 141300 | 7084672090 | 7070 | 7070 | 7070 | 7070 | 448 |
| 271 | 20230904 | 141200 | 7081504730 | 7070 | 7060 | 7080 | 7050 | 1453 |
| 272 | 20230904 | 141100 | 7071232160 | 7060 | 7050 | 7080 | 7050 | 1673 |
| 273 | 20230904 | 141000 | 7059420260 | 7050 | 7110 | 7110 | 7050 | 7776 |
| 274 | 20230904 | 140900 | 7004372920 | 7110 | 7130 | 7150 | 7070 | 10121 |
| 275 | 20230904 | 140800 | 6932256480 | 7120 | 7030 | 7120 | 7030 | 10618 |
| 276 | 20230904 | 140700 | 6857114710 | 7030 | 7040 | 7050 | 7030 | 1130 |
| 277 | 20230904 | 140600 | 6849158820 | 7050 | 7020 | 7050 | 7010 | 798 |
| 278 | 20230904 | 140500 | 6843553730 | 7010 | 7040 | 7040 | 7010 | 836 |
| 279 | 20230904 | 140400 | 6837686450 | 7040 | 7060 | 7060 | 7030 | 1954 |
| 280 | 20230904 | 140300 | 6823930750 | 7060 | 7020 | 7060 | 7010 | 4279 |
| 281 | 20230904 | 140200 | 6793839430 | 7010 | 7010 | 7010 | 7000 | 9 |
| 282 | 20230904 | 140100 | 6793776400 | 7000 | 7010 | 7020 | 6990 | 889 |
| 283 | 20230904 | 140000 | 6787551530 | 7020 | 7010 | 7020 | 6990 | 12483 |
| 284 | 20230904 | 135900 | 6700063240 | 7010 | 7010 | 7020 | 7010 | 333 |
| 285 | 20230904 | 135800 | 6697728860 | 7010 | 7010 | 7020 | 7010 | 359 |
| 286 | 20230904 | 135700 | 6695210210 | 7010 | 7010 | 7010 | 7010 | 34 |
| 287 | 20230904 | 135600 | 6694971870 | 7010 | 7010 | 7020 | 7000 | 460 |
| 288 | 20230904 | 135500 | 6691751180 | 7000 | 7010 | 7010 | 7000 | 470 |
| 289 | 20230904 | 135400 | 6688460890 | 7010 | 7000 | 7010 | 7000 | 327 |
| 290 | 20230904 | 135300 | 6686171830 | 7000 | 7000 | 7000 | 7000 | 447 |
| 291 | 20230904 | 135200 | 6683042830 | 7000 | 7000 | 7000 | 7000 | 4 |
| 292 | 20230904 | 135100 | 6683014830 | 7020 | 7000 | 7020 | 7000 | 173 |
| 293 | 20230904 | 135000 | 6681802230 | 7000 | 7010 | 7010 | 7000 | 1681 |
| 294 | 20230904 | 134900 | 6670028420 | 7020 | 7020 | 7020 | 7010 | 348 |
| 295 | 20230904 | 134800 | 6667588460 | 7020 | 7030 | 7030 | 7020 | 138 |
| 296 | 20230904 | 134700 | 6666619540 | 7030 | 7030 | 7030 | 7030 | 132 |
| 297 | 20230904 | 134600 | 6665691580 | 7030 | 7020 | 7030 | 7010 | 1564 |
| 298 | 20230904 | 134500 | 6654719280 | 7020 | 7020 | 7020 | 7020 | 598 |
| 299 | 20230904 | 134400 | 6650521320 | 7020 | 7030 | 7030 | 7020 | 1391 |
| 300 | 20230904 | 134300 | 6640756390 | 7020 | 7040 | 7040 | 7020 | 1072 |
| 301 | 20230904 | 134200 | 6633219760 | 7040 | 7040 | 7050 | 7020 | 1107 |
| 302 | 20230904 | 134100 | 6625422430 | 7040 | 7050 | 7050 | 7030 | 2509 |
| 303 | 20230904 | 134000 | 6607780720 | 7040 | 7030 | 7050 | 7030 | 1482 |
| 304 | 20230904 | 133900 | 6597360530 | 7030 | 7050 | 7050 | 7030 | 3047 |
| 305 | 20230904 | 133800 | 6575879240 | 7050 | 7030 | 7060 | 7030 | 1856 |
| 306 | 20230904 | 133700 | 6562797030 | 7030 | 7030 | 7030 | 7030 | 262 |
| 307 | 20230904 | 133600 | 6560955170 | 7030 | 7010 | 7030 | 7010 | 440 |
| 308 | 20230904 | 133500 | 6557869680 | 7030 | 7040 | 7040 | 7010 | 520 |
| 309 | 20230904 | 133400 | 6554221030 | 7040 | 7030 | 7070 | 7030 | 3286 |
| 310 | 20230904 | 133300 | 6531085020 | 7030 | 7000 | 7030 | 7000 | 1630 |
| 311 | 20230904 | 133200 | 6519653290 | 7000 | 7030 | 7030 | 7000 | 352 |
| 312 | 20230904 | 133100 | 6517185210 | 7040 | 7020 | 7040 | 7020 | 1027 |
| 313 | 20230904 | 133000 | 6509971930 | 7020 | 7010 | 7020 | 7000 | 173 |
| 314 | 20230904 | 132900 | 6508759200 | 7010 | 7000 | 7010 | 7000 | 345 |
| 315 | 20230904 | 132800 | 6506341060 | 6990 | 6990 | 7010 | 6980 | 621 |
| 316 | 20230904 | 132700 | 6502002630 | 6980 | 7000 | 7010 | 6980 | 2477 |
| 317 | 20230904 | 132600 | 6484668170 | 7000 | 6980 | 7000 | 6980 | 546 |
| 318 | 20230904 | 132500 | 6480850060 | 6980 | 6980 | 6980 | 6970 | 302 |
| 319 | 20230904 | 132400 | 6478742340 | 6980 | 6970 | 6980 | 6970 | 95 |
| 320 | 20230904 | 132300 | 6478079460 | 6970 | 6980 | 6980 | 6970 | 566 |
| 321 | 20230904 | 132200 | 6474130240 | 6960 | 6980 | 6980 | 6960 | 75 |
| 322 | 20230904 | 132100 | 6473608020 | 6960 | 6960 | 6960 | 6960 | 1435 |
| 323 | 20230904 | 132000 | 6463620420 | 6960 | 6960 | 6960 | 6960 | 341 |
| 324 | 20230904 | 131900 | 6461247060 | 6970 | 6970 | 6970 | 6970 | 396 |
| 325 | 20230904 | 131800 | 6458486940 | 6970 | 6960 | 6970 | 6960 | 640 |
| 326 | 20230904 | 131700 | 6454026150 | 6960 | 6960 | 6970 | 6960 | 310 |
| 327 | 20230904 | 131600 | 6451868250 | 6960 | 6960 | 6960 | 6950 | 1714 |
| 328 | 20230904 | 131500 | 6439938940 | 6960 | 6960 | 6960 | 6960 | 90 |
| 329 | 20230904 | 131400 | 6439312540 | 6960 | 6950 | 6960 | 6950 | 5618 |
| 330 | 20230904 | 131300 | 6400251040 | 6950 | 6970 | 6970 | 6950 | 2524 |
| 331 | 20230904 | 131200 | 6382673380 | 6990 | 6970 | 6990 | 6970 | 795 |
| 332 | 20230904 | 131100 | 6377130310 | 6980 | 7000 | 7000 | 6980 | 2229 |
| 333 | 20230904 | 131000 | 6361553930 | 6990 | 7010 | 7010 | 6990 | 301 |
| 334 | 20230904 | 130900 | 6359446770 | 7000 | 7000 | 7010 | 7000 | 7861 |
| 335 | 20230904 | 130800 | 6304414020 | 6980 | 6980 | 6980 | 6960 | 1734 |
| 336 | 20230904 | 130700 | 6292318490 | 6980 | 6980 | 6980 | 6980 | 854 |
| 337 | 20230904 | 130600 | 6286357570 | 7000 | 6970 | 7000 | 6970 | 1500 |
| 338 | 20230904 | 130500 | 6275892520 | 6970 | 6960 | 6970 | 6950 | 7860 |
| 339 | 20230904 | 130400 | 6221231180 | 6960 | 7000 | 7000 | 6950 | 5042 |
| 340 | 20230904 | 130300 | 6186110040 | 7000 | 6970 | 7000 | 6970 | 264 |
| 341 | 20230904 | 130200 | 6184268540 | 6970 | 6980 | 6990 | 6960 | 1644 |
| 342 | 20230904 | 130100 | 6172803200 | 6980 | 6990 | 6990 | 6970 | 2405 |
| 343 | 20230904 | 130000 | 6156009380 | 6990 | 6980 | 7020 | 6980 | 2252 |
| 344 | 20230904 | 125900 | 6140262200 | 7000 | 6980 | 7000 | 6970 | 655 |
| 345 | 20230904 | 125800 | 6135688990 | 6980 | 7010 | 7010 | 6980 | 9036 |
| 346 | 20230904 | 125700 | 6072498640 | 7010 | 7030 | 7030 | 7010 | 1197 |
| 347 | 20230904 | 125600 | 6064104970 | 7020 | 7040 | 7040 | 7020 | 1513 |
| 348 | 20230904 | 125500 | 6053478520 | 7040 | 7020 | 7040 | 7020 | 357 |
| 349 | 20230904 | 125400 | 6050971800 | 7030 | 7000 | 7030 | 7000 | 3982 |
| 350 | 20230904 | 125300 | 6023020920 | 7000 | 7010 | 7020 | 7000 | 7560 |
| 351 | 20230904 | 125200 | 5970059840 | 7020 | 7040 | 7040 | 7020 | 3287 |
| 352 | 20230904 | 125100 | 5946973740 | 7030 | 7030 | 7030 | 7030 | 929 |
| 353 | 20230904 | 125000 | 5940442870 | 7030 | 7040 | 7040 | 7030 | 1111 |
| 354 | 20230904 | 124900 | 5932632000 | 7040 | 7040 | 7040 | 7030 | 1059 |
| 355 | 20230904 | 124800 | 5925176710 | 7040 | 7030 | 7040 | 7020 | 2016 |
| 356 | 20230904 | 124700 | 5910997250 | 7030 | 7050 | 7050 | 7030 | 1759 |
| 357 | 20230904 | 124600 | 5898613720 | 7050 | 7050 | 7050 | 7040 | 774 |
| 358 | 20230904 | 124500 | 5893161320 | 7040 | 7040 | 7040 | 7040 | 2807 |
| 359 | 20230904 | 124400 | 5873400040 | 7040 | 7050 | 7060 | 7040 | 1440 |
| 360 | 20230904 | 124300 | 5863247710 | 7050 | 7070 | 7070 | 7050 | 751 |
| 361 | 20230904 | 124200 | 5857946910 | 7070 | 7080 | 7080 | 7070 | 415 |
| 362 | 20230904 | 124100 | 5855011060 | 7060 | 7060 | 7060 | 7050 | 953 |
| 363 | 20230904 | 124000 | 5848289230 | 7060 | 7070 | 7070 | 7050 | 1249 |
| 364 | 20230904 | 123900 | 5839468940 | 7070 | 7060 | 7070 | 7060 | 774 |
| 365 | 20230904 | 123800 | 5833997980 | 7090 | 7090 | 7100 | 7060 | 3200 |
| 366 | 20230904 | 123700 | 5811322260 | 7090 | 7100 | 7110 | 7090 | 493 |
| 367 | 20230904 | 123600 | 5807825110 | 7100 | 7080 | 7100 | 7080 | 722 |
| 368 | 20230904 | 123500 | 5802703620 | 7060 | 7080 | 7090 | 7060 | 346 |
| 369 | 20230904 | 123400 | 5800256000 | 7090 | 7080 | 7090 | 7080 | 1002 |
| 370 | 20230904 | 123300 | 5793161730 | 7080 | 7080 | 7100 | 7080 | 1396 |
| 371 | 20230904 | 123200 | 5783255930 | 7090 | 7050 | 7090 | 7050 | 1118 |
| 372 | 20230904 | 123100 | 5775363440 | 7060 | 7070 | 7070 | 7050 | 785 |
| 373 | 20230904 | 123000 | 5769821570 | 7070 | 7070 | 7070 | 7060 | 549 |
| 374 | 20230904 | 122900 | 5765942630 | 7070 | 7060 | 7070 | 7060 | 561 |
| 375 | 20230904 | 122800 | 5761981910 | 7060 | 7060 | 7080 | 7050 | 2434 |
| 376 | 20230904 | 122700 | 5744808410 | 7060 | 7070 | 7080 | 7050 | 4026 |
| 377 | 20230904 | 122600 | 5716392990 | 7080 | 7100 | 7100 | 7070 | 2522 |
| 378 | 20230904 | 122500 | 5698526040 | 7100 | 7110 | 7110 | 7100 | 655 |
| 379 | 20230904 | 122400 | 5693873890 | 7110 | 7120 | 7120 | 7110 | 491 |
| 380 | 20230904 | 122300 | 5690382870 | 7120 | 7120 | 7120 | 7100 | 2203 |
| 381 | 20230904 | 122200 | 5674711790 | 7120 | 7080 | 7120 | 7070 | 4893 |
| 382 | 20230904 | 122100 | 5640002240 | 7080 | 7120 | 7120 | 7080 | 2641 |
| 383 | 20230904 | 122000 | 5621267200 | 7120 | 7100 | 7120 | 7100 | 206 |
| 384 | 20230904 | 121900 | 5619802900 | 7100 | 7130 | 7130 | 7100 | 1694 |
| 385 | 20230904 | 121800 | 5607754010 | 7130 | 7140 | 7140 | 7130 | 733 |
| 386 | 20230904 | 121700 | 5602522470 | 7150 | 7150 | 7150 | 7120 | 1095 |
| 387 | 20230904 | 121600 | 5594711400 | 7150 | 7150 | 7160 | 7120 | 2740 |
| 388 | 20230904 | 121500 | 5575140640 | 7150 | 7160 | 7160 | 7100 | 6822 |
| 389 | 20230904 | 121400 | 5526504040 | 7160 | 7160 | 7170 | 7140 | 4150 |
| 390 | 20230904 | 121300 | 5496803700 | 7170 | 7170 | 7180 | 7160 | 4360 |
| 391 | 20230904 | 121200 | 5465546460 | 7170 | 7180 | 7180 | 7170 | 3128 |
| 392 | 20230904 | 121100 | 5443107650 | 7180 | 7180 | 7220 | 7170 | 15257 |
| 393 | 20230904 | 121000 | 5333257660 | 7180 | 7180 | 7190 | 7160 | 6331 |
| 394 | 20230904 | 120900 | 5287828170 | 7180 | 7120 | 7180 | 7120 | 7355 |
| 395 | 20230904 | 120800 | 5235301600 | 7130 | 7090 | 7130 | 7090 | 1636 |
| 396 | 20230904 | 120700 | 5223664130 | 7100 | 7090 | 7100 | 7080 | 966 |
| 397 | 20230904 | 120600 | 5216815770 | 7090 | 7120 | 7120 | 7070 | 3561 |
| 398 | 20230904 | 120500 | 5191513020 | 7130 | 7120 | 7140 | 7110 | 2174 |
| 399 | 20230904 | 120400 | 5176014470 | 7120 | 7100 | 7140 | 7090 | 4225 |
| 400 | 20230904 | 120300 | 5146000040 | 7070 | 7090 | 7120 | 7070 | 6220 |
| 401 | 20230904 | 120200 | 5101947040 | 7090 | 7130 | 7140 | 7080 | 5395 |
| 402 | 20230904 | 120100 | 5063648790 | 7130 | 7090 | 7130 | 7090 | 7962 |
| 403 | 20230904 | 120000 | 5007049600 | 7090 | 7170 | 7170 | 7090 | 14136 |
| 404 | 20230904 | 115900 | 4906412020 | 7160 | 7190 | 7210 | 7160 | 19841 |
| 405 | 20230904 | 115800 | 4763730810 | 7160 | 7250 | 7260 | 7150 | 25837 |
| 406 | 20230904 | 115700 | 4577947150 | 7260 | 7190 | 7260 | 7170 | 50609 |
| 407 | 20230904 | 115600 | 4213140550 | 7170 | 7130 | 7190 | 7110 | 22649 |
| 408 | 20230904 | 115500 | 4051336150 | 7140 | 7100 | 7150 | 7100 | 14885 |
| 409 | 20230904 | 115400 | 3945112560 | 7130 | 7090 | 7130 | 7030 | 21665 |
| 410 | 20230904 | 115300 | 3791311980 | 7090 | 7070 | 7090 | 7070 | 7299 |
| 411 | 20230904 | 115200 | 3739645370 | 7070 | 7020 | 7070 | 7020 | 6040 |
| 412 | 20230904 | 115100 | 3697058010 | 7020 | 7020 | 7020 | 7020 | 374 |
| 413 | 20230904 | 115000 | 3694432530 | 7030 | 7030 | 7030 | 7030 | 332 |
| 414 | 20230904 | 114900 | 3692098570 | 7030 | 7020 | 7040 | 7020 | 266 |
| 415 | 20230904 | 114800 | 3690228380 | 7020 | 7050 | 7050 | 7020 | 2716 |
| 416 | 20230904 | 114700 | 3671131410 | 7040 | 7050 | 7050 | 7040 | 335 |
| 417 | 20230904 | 114600 | 3668769670 | 7060 | 7040 | 7060 | 7030 | 2419 |
| 418 | 20230904 | 114500 | 3651721440 | 7030 | 6990 | 7030 | 6990 | 3879 |
| 419 | 20230904 | 114400 | 3624475600 | 7010 | 7030 | 7040 | 7000 | 9560 |
| 420 | 20230904 | 114300 | 3557448540 | 7040 | 7050 | 7060 | 7010 | 2000 |
| 421 | 20230904 | 114200 | 3543369270 | 7060 | 7030 | 7060 | 7020 | 2304 |
| 422 | 20230904 | 114100 | 3527177560 | 7020 | 7060 | 7060 | 7020 | 4431 |
| 423 | 20230904 | 114000 | 3496018360 | 7060 | 7070 | 7070 | 7050 | 1298 |
| 424 | 20230904 | 113900 | 3486864920 | 7070 | 7050 | 7080 | 7050 | 6146 |
| 425 | 20230904 | 113800 | 3443417830 | 7060 | 7050 | 7070 | 7030 | 3849 |
| 426 | 20230904 | 113700 | 3416252820 | 7050 | 7040 | 7050 | 7030 | 1233 |
| 427 | 20230904 | 113600 | 3407584170 | 7030 | 7050 | 7050 | 7030 | 19 |
| 428 | 20230904 | 113500 | 3407450240 | 7050 | 7030 | 7050 | 7020 | 1676 |
| 429 | 20230904 | 113400 | 3395640530 | 7020 | 7040 | 7040 | 7020 | 1644 |
| 430 | 20230904 | 113300 | 3384087140 | 7030 | 7050 | 7060 | 7030 | 3186 |
| 431 | 20230904 | 113200 | 3361645510 | 7050 | 7060 | 7060 | 7050 | 4094 |
| 432 | 20230904 | 113100 | 3332773110 | 7060 | 7060 | 7060 | 7020 | 5951 |
| 433 | 20230904 | 113000 | 3290825570 | 7060 | 7070 | 7090 | 7050 | 10626 |
| 434 | 20230904 | 112900 | 3215680150 | 7070 | 7010 | 7110 | 7010 | 37480 |
| 435 | 20230904 | 112800 | 2951107370 | 7000 | 7010 | 7010 | 6990 | 540 |
| 436 | 20230904 | 112700 | 2947326690 | 7000 | 7000 | 7010 | 7000 | 563 |
| 437 | 20230904 | 112600 | 2943382160 | 7000 | 7000 | 7000 | 6990 | 2321 |
| 438 | 20230904 | 112500 | 2927135460 | 7000 | 7000 | 7000 | 6990 | 497 |
| 439 | 20230904 | 112400 | 2923658320 | 7000 | 6990 | 7000 | 6990 | 572 |
| 440 | 20230904 | 112300 | 2919659840 | 7000 | 7000 | 7000 | 7000 | 173 |
| 441 | 20230904 | 112200 | 2918448840 | 7000 | 7000 | 7000 | 6990 | 944 |
| 442 | 20230904 | 112100 | 2911842340 | 7000 | 7000 | 7010 | 7000 | 651 |
| 443 | 20230904 | 112000 | 2907284240 | 7000 | 7010 | 7010 | 7000 | 150 |
| 444 | 20230904 | 111900 | 2906233650 | 7010 | 7010 | 7020 | 6990 | 1500 |
| 445 | 20230904 | 111800 | 2895721120 | 7010 | 7000 | 7020 | 7000 | 1135 |
| 446 | 20230904 | 111700 | 2887764740 | 7010 | 7020 | 7020 | 7010 | 421 |
| 447 | 20230904 | 111600 | 2884809380 | 7020 | 7020 | 7020 | 7010 | 3699 |
| 448 | 20230904 | 111500 | 2858863040 | 7020 | 6990 | 7030 | 6990 | 14242 |
| 449 | 20230904 | 111400 | 2758977580 | 7000 | 6990 | 7000 | 6980 | 2916 |
| 450 | 20230904 | 111300 | 2738592700 | 6990 | 6990 | 6990 | 6970 | 299 |
| 451 | 20230904 | 111200 | 2736505770 | 6990 | 7000 | 7000 | 6970 | 1677 |
| 452 | 20230904 | 111100 | 2724811880 | 6970 | 6970 | 7000 | 6940 | 12604 |
| 453 | 20230904 | 111000 | 2636708250 | 6970 | 6940 | 6980 | 6940 | 4568 |
| 454 | 20230904 | 110900 | 2604885230 | 6940 | 6940 | 6950 | 6940 | 843 |
| 455 | 20230904 | 110800 | 2599033220 | 6950 | 6940 | 6950 | 6930 | 266 |
| 456 | 20230904 | 110700 | 2597188220 | 6940 | 6940 | 6940 | 6940 | 94 |
| 457 | 20230904 | 110600 | 2596535860 | 6940 | 6940 | 6940 | 6940 | 7 |
| 458 | 20230904 | 110500 | 2596487280 | 6940 | 6950 | 6950 | 6940 | 653 |
| 459 | 20230904 | 110400 | 2591953160 | 6950 | 6950 | 6950 | 6940 | 451 |
| 460 | 20230904 | 110300 | 2588821710 | 6950 | 6970 | 6970 | 6950 | 1384 |
| 461 | 20230904 | 110200 | 2579193020 | 6970 | 6930 | 6970 | 6930 | 5389 |
| 462 | 20230904 | 110100 | 2541735410 | 6940 | 6920 | 6940 | 6900 | 1603 |
| 463 | 20230904 | 110000 | 2530658230 | 6930 | 6920 | 6930 | 6920 | 718 |
| 464 | 20230904 | 105900 | 2525688130 | 6910 | 6940 | 6940 | 6900 | 2148 |
| 465 | 20230904 | 105800 | 2510847290 | 6940 | 6930 | 6940 | 6930 | 4099 |
| 466 | 20230904 | 105700 | 2482440290 | 6940 | 6930 | 6940 | 6930 | 240 |
| 467 | 20230904 | 105600 | 2480776690 | 6950 | 6950 | 6950 | 6950 | 408 |
| 468 | 20230904 | 105500 | 2477941090 | 6960 | 6930 | 6960 | 6930 | 3330 |
| 469 | 20230904 | 105400 | 2454817210 | 6930 | 6910 | 6930 | 6910 | 873 |
| 470 | 20230904 | 105300 | 2448783010 | 6910 | 6900 | 6910 | 6900 | 1460 |
| 471 | 20230904 | 105200 | 2438703440 | 6900 | 6910 | 6910 | 6900 | 1479 |
| 472 | 20230904 | 105100 | 2428495030 | 6910 | 6910 | 6910 | 6910 | 249 |
| 473 | 20230904 | 105000 | 2426774440 | 6910 | 6900 | 6910 | 6900 | 26 |
| 474 | 20230904 | 104900 | 2426594920 | 6900 | 6900 | 6900 | 6900 | 47 |
| 475 | 20230904 | 104800 | 2426270620 | 6910 | 6900 | 6920 | 6900 | 3516 |
| 476 | 20230904 | 104700 | 2401972440 | 6900 | 6890 | 6900 | 6890 | 1374 |
| 477 | 20230904 | 104600 | 2392501210 | 6890 | 6870 | 6890 | 6870 | 230 |
| 478 | 20230904 | 104500 | 2390919180 | 6870 | 6890 | 6890 | 6870 | 557 |
| 479 | 20230904 | 104400 | 2387086830 | 6880 | 6880 | 6880 | 6870 | 298 |
| 480 | 20230904 | 104300 | 2385037290 | 6880 | 6880 | 6880 | 6880 | 161 |
| 481 | 20230904 | 104200 | 2383929610 | 6880 | 6870 | 6880 | 6870 | 301 |
| 482 | 20230904 | 104100 | 2381859790 | 6870 | 6870 | 6880 | 6870 | 1234 |
| 483 | 20230904 | 104000 | 2373381380 | 6860 | 6860 | 6860 | 6850 | 1684 |
| 484 | 20230904 | 103900 | 2361829540 | 6860 | 6860 | 6860 | 6860 | 4 |
| 485 | 20230904 | 103800 | 2361802100 | 6860 | 6840 | 6860 | 6840 | 8597 |
| 486 | 20230904 | 103700 | 2302969420 | 6850 | 6860 | 6860 | 6840 | 7955 |
| 487 | 20230904 | 103600 | 2248478470 | 6860 | 6880 | 6880 | 6860 | 6152 |
| 488 | 20230904 | 103500 | 2206275040 | 6880 | 6880 | 6880 | 6870 | 3194 |
| 489 | 20230904 | 103400 | 2184331380 | 6880 | 6890 | 6890 | 6870 | 1589 |
| 490 | 20230904 | 103300 | 2173399320 | 6890 | 6890 | 6890 | 6880 | 575 |
| 491 | 20230904 | 103200 | 2169441820 | 6890 | 6880 | 6890 | 6880 | 1571 |
| 492 | 20230904 | 103100 | 2158627470 | 6890 | 6890 | 6890 | 6890 | 2 |
| 493 | 20230904 | 103000 | 2158613690 | 6890 | 6890 | 6890 | 6890 | 195 |
| 494 | 20230904 | 102900 | 2157270140 | 6890 | 6890 | 6890 | 6890 | 2154 |
| 495 | 20230904 | 102800 | 2142429080 | 6890 | 6890 | 6900 | 6890 | 150 |
| 496 | 20230904 | 102700 | 2141395560 | 6890 | 6890 | 6890 | 6890 | 733 |
| 497 | 20230904 | 102600 | 2136345190 | 6890 | 6900 | 6900 | 6890 | 1304 |
| 498 | 20230904 | 102500 | 2127360610 | 6900 | 6920 | 6920 | 6900 | 596 |
| 499 | 20230904 | 102400 | 2123244940 | 6920 | 6920 | 6930 | 6910 | 241 |
| 500 | 20230904 | 102300 | 2121578680 | 6910 | 6930 | 6930 | 6910 | 425 |
| 501 | 20230904 | 102200 | 2118638630 | 6920 | 6930 | 6930 | 6920 | 1129 |
| 502 | 20230904 | 102100 | 2110825690 | 6930 | 6930 | 6940 | 6900 | 91 |
| 503 | 20230904 | 102000 | 2110196310 | 6940 | 6900 | 6950 | 6890 | 3878 |
| 504 | 20230904 | 101900 | 2083401410 | 6890 | 6900 | 6900 | 6880 | 249 |
| 505 | 20230904 | 101800 | 2081686470 | 6900 | 6900 | 6900 | 6900 | 780 |
| 506 | 20230904 | 101700 | 2076304470 | 6900 | 6910 | 6910 | 6900 | 356 |
| 507 | 20230904 | 101600 | 2073845710 | 6920 | 6900 | 6920 | 6900 | 1824 |
| 508 | 20230904 | 101500 | 2061249280 | 6880 | 6890 | 6890 | 6880 | 401 |
| 509 | 20230904 | 101400 | 2058489900 | 6890 | 6890 | 6890 | 6880 | 1624 |
| 510 | 20230904 | 101300 | 2047306820 | 6890 | 6900 | 6900 | 6890 | 481 |
| 511 | 20230904 | 101200 | 2043989250 | 6920 | 6900 | 6920 | 6890 | 2085 |
| 512 | 20230904 | 101100 | 2029603020 | 6910 | 6900 | 6920 | 6900 | 169 |
| 513 | 20230904 | 101000 | 2028436630 | 6900 | 6870 | 6900 | 6870 | 2208 |
| 514 | 20230904 | 100900 | 2013254270 | 6870 | 6880 | 6880 | 6860 | 1314 |
| 515 | 20230904 | 100800 | 2004233400 | 6880 | 6880 | 6880 | 6870 | 2466 |
| 516 | 20230904 | 100700 | 1987279700 | 6880 | 6890 | 6890 | 6870 | 1008 |
| 517 | 20230904 | 100600 | 1980338130 | 6890 | 6880 | 6890 | 6880 | 383 |
| 518 | 20230904 | 100500 | 1977699850 | 6900 | 6900 | 6900 | 6870 | 1135 |
| 519 | 20230904 | 100400 | 1969898570 | 6900 | 6880 | 6900 | 6870 | 5232 |
| 520 | 20230904 | 100300 | 1933940630 | 6880 | 6880 | 6880 | 6870 | 918 |
| 521 | 20230904 | 100200 | 1927625020 | 6880 | 6900 | 6900 | 6880 | 1419 |
| 522 | 20230904 | 100100 | 1917861180 | 6900 | 6920 | 6920 | 6900 | 1684 |
| 523 | 20230904 | 100000 | 1906231550 | 6920 | 6900 | 6930 | 6900 | 1148 |
| 524 | 20230904 | 095900 | 1898289940 | 6900 | 6930 | 6930 | 6900 | 357 |
| 525 | 20230904 | 095800 | 1895817460 | 6930 | 6900 | 6930 | 6880 | 1433 |
| 526 | 20230904 | 095700 | 1885930240 | 6900 | 6870 | 6910 | 6870 | 4037 |
| 527 | 20230904 | 095600 | 1858157820 | 6870 | 6900 | 6900 | 6870 | 10307 |
| 528 | 20230904 | 095500 | 1787254520 | 6900 | 6940 | 6950 | 6900 | 974 |
| 529 | 20230904 | 095400 | 1780519550 | 6910 | 6890 | 6920 | 6890 | 2838 |
| 530 | 20230904 | 095300 | 1760919870 | 6890 | 6890 | 6890 | 6890 | 690 |
| 531 | 20230904 | 095200 | 1756165770 | 6900 | 6890 | 6900 | 6880 | 2251 |
| 532 | 20230904 | 095100 | 1740649180 | 6880 | 6880 | 6910 | 6880 | 3037 |
| 533 | 20230904 | 095000 | 1719734820 | 6880 | 6890 | 6890 | 6880 | 5097 |
| 534 | 20230904 | 094900 | 1684629360 | 6890 | 6890 | 6900 | 6880 | 1510 |
| 535 | 20230904 | 094800 | 1674223080 | 6890 | 6900 | 6900 | 6890 | 4605 |
| 536 | 20230904 | 094700 | 1642454370 | 6910 | 6910 | 6910 | 6900 | 3985 |
| 537 | 20230904 | 094600 | 1614944510 | 6910 | 6910 | 6920 | 6910 | 1108 |
| 538 | 20230904 | 094500 | 1607285050 | 6910 | 6930 | 6930 | 6910 | 4439 |
| 539 | 20230904 | 094400 | 1576566480 | 6930 | 6940 | 6940 | 6920 | 3358 |
| 540 | 20230904 | 094300 | 1553307810 | 6940 | 6970 | 6970 | 6940 | 2454 |
| 541 | 20230904 | 094200 | 1536233180 | 6970 | 6960 | 6970 | 6960 | 853 |
| 542 | 20230904 | 094100 | 1530292690 | 6960 | 6980 | 6980 | 6950 | 288 |
| 543 | 20230904 | 094000 | 1528288020 | 6980 | 6940 | 6980 | 6940 | 9047 |
| 544 | 20230904 | 093900 | 1465501310 | 6940 | 6920 | 6970 | 6920 | 1878 |
| 545 | 20230904 | 093800 | 1452459590 | 6920 | 6920 | 6940 | 6920 | 609 |
| 546 | 20230904 | 093700 | 1448241710 | 6920 | 6920 | 6940 | 6920 | 919 |
| 547 | 20230904 | 093600 | 1441882190 | 6940 | 6920 | 6960 | 6910 | 2486 |
| 548 | 20230904 | 093500 | 1424685930 | 6920 | 6950 | 6960 | 6910 | 3394 |
| 549 | 20230904 | 093400 | 1401170420 | 6970 | 6970 | 6980 | 6960 | 1388 |
| 550 | 20230904 | 093300 | 1391498960 | 6970 | 6970 | 6980 | 6970 | 615 |
| 551 | 20230904 | 093200 | 1387212300 | 6970 | 6970 | 6970 | 6960 | 997 |
| 552 | 20230904 | 093100 | 1380272360 | 6960 | 6950 | 6970 | 6950 | 881 |
| 553 | 20230904 | 093000 | 1374144660 | 6950 | 6980 | 6980 | 6940 | 4595 |
| 554 | 20230904 | 092900 | 1342194420 | 6970 | 6970 | 6970 | 6970 | 206 |
| 555 | 20230904 | 092800 | 1340758600 | 6970 | 6980 | 6980 | 6960 | 826 |
| 556 | 20230904 | 092700 | 1335006500 | 6970 | 6970 | 6970 | 6970 | 56 |
| 557 | 20230904 | 092600 | 1334616180 | 7000 | 6970 | 7000 | 6970 | 803 |
| 558 | 20230904 | 092500 | 1329009940 | 6970 | 7000 | 7000 | 6960 | 807 |
| 559 | 20230904 | 092400 | 1323387130 | 6990 | 7020 | 7020 | 6970 | 8008 |
| 560 | 20230904 | 092300 | 1267310790 | 7020 | 6970 | 7030 | 6970 | 4879 |
| 561 | 20230904 | 092200 | 1233163830 | 6970 | 6970 | 7000 | 6970 | 500 |
| 562 | 20230904 | 092100 | 1229673650 | 6960 | 7020 | 7020 | 6960 | 6474 |
| 563 | 20230904 | 092000 | 1184300050 | 7010 | 7010 | 7020 | 7000 | 1615 |
| 564 | 20230904 | 091900 | 1172979020 | 7010 | 6970 | 7010 | 6960 | 2527 |
| 565 | 20230904 | 091800 | 1155326130 | 6960 | 6980 | 6980 | 6960 | 2951 |
| 566 | 20230904 | 091700 | 1134774880 | 6980 | 7010 | 7010 | 6970 | 15572 |
| 567 | 20230904 | 091600 | 1025924300 | 7000 | 6990 | 7030 | 6990 | 3064 |
| 568 | 20230904 | 091500 | 1004425510 | 6990 | 6970 | 6990 | 6970 | 5819 |
| 569 | 20230904 | 091400 | 963792910 | 6970 | 6960 | 6970 | 6960 | 2124 |
| 570 | 20230904 | 091300 | 949003550 | 6960 | 6960 | 6970 | 6920 | 3988 |
| 571 | 20230904 | 091200 | 921252370 | 6940 | 6940 | 6960 | 6940 | 2236 |
| 572 | 20230904 | 091100 | 905728890 | 6940 | 6950 | 6970 | 6930 | 4132 |
| 573 | 20230904 | 091000 | 877035110 | 6970 | 7000 | 7000 | 6920 | 5257 |
| 574 | 20230904 | 090900 | 840374450 | 7000 | 6990 | 7030 | 6990 | 8865 |
| 575 | 20230904 | 090800 | 778302260 | 6990 | 6970 | 7000 | 6960 | 2789 |
| 576 | 20230904 | 090700 | 758836250 | 6960 | 6880 | 6970 | 6880 | 3494 |
| 577 | 20230904 | 090600 | 734621450 | 6880 | 6870 | 6890 | 6870 | 6137 |
| 578 | 20230904 | 090500 | 692397300 | 6870 | 6900 | 6900 | 6870 | 4025 |
| 579 | 20230904 | 090400 | 664645510 | 6900 | 6890 | 6920 | 6890 | 3860 |
| 580 | 20230904 | 090300 | 638020180 | 6890 | 6860 | 6940 | 6860 | 11054 |
| 581 | 20230904 | 090200 | 561869280 | 6910 | 6950 | 6950 | 6860 | 22002 |
| 582 | 20230904 | 090100 | 409961900 | 6940 | 7020 | 7050 | 6940 | 25010 |
| 583 | 20230904 | 090000 | 235050720 | 7020 | 6990 | 7060 | 6980 | 32100 |