32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 3 | 20231128 | 184200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231128 | 184100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231128 | 184000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231128 | 183900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231128 | 183800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231128 | 183700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231128 | 183600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231128 | 183500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231128 | 183400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231128 | 183300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231128 | 183200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231128 | 183100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231128 | 183000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231128 | 182900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231128 | 182800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231128 | 182700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231128 | 182600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231128 | 182500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231128 | 182400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231128 | 182300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231128 | 182200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231128 | 182100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231128 | 182000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231128 | 181900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231128 | 181800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231128 | 181700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231128 | 181600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231128 | 181500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231128 | 181400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231128 | 181300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 33 | 20231128 | 181200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231128 | 181100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231128 | 181000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231128 | 180900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231128 | 180800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231128 | 180700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231128 | 180600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231128 | 180500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231128 | 180400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231128 | 180300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231128 | 180200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231128 | 180100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231128 | 180000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231128 | 175900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231128 | 175800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231128 | 175700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231128 | 175600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231128 | 175500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231128 | 175400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231128 | 175300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231128 | 175200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231128 | 175100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231128 | 175000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231128 | 174900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231128 | 174800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231128 | 174700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231128 | 174600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231128 | 174500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231128 | 174400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231128 | 174300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 63 | 20231128 | 174200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231128 | 174100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231128 | 174000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231128 | 173900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231128 | 173800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231128 | 173700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231128 | 173600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231128 | 173500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231128 | 173400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231128 | 173300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231128 | 173200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231128 | 173100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231128 | 173000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231128 | 172900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231128 | 172800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231128 | 172700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231128 | 172600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231128 | 172500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231128 | 172400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231128 | 172300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231128 | 172200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231128 | 172100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231128 | 172000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231128 | 171900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231128 | 171800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231128 | 171700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231128 | 171600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231128 | 171500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231128 | 171400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231128 | 171300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 93 | 20231128 | 171200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231128 | 171100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231128 | 171000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231128 | 170900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231128 | 170800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231128 | 170700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231128 | 170600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231128 | 170500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231128 | 170400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231128 | 170300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231128 | 170200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231128 | 170100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231128 | 170000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231128 | 165900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231128 | 165800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231128 | 165700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231128 | 165600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231128 | 165500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231128 | 165400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231128 | 165300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231128 | 165200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231128 | 165100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231128 | 165000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231128 | 164900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231128 | 164800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231128 | 164700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231128 | 164600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231128 | 164500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231128 | 164400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231128 | 164300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 123 | 20231128 | 164200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231128 | 164100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231128 | 164000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231128 | 163900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231128 | 163800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231128 | 163700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231128 | 163600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231128 | 163500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231128 | 163400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231128 | 163300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231128 | 163200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231128 | 163100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231128 | 163000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231128 | 162900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231128 | 162800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231128 | 162700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231128 | 162600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231128 | 162500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231128 | 162400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231128 | 162300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231128 | 162200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231128 | 162100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231128 | 162000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231128 | 161900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231128 | 161800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231128 | 161700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231128 | 161600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231128 | 161500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231128 | 161400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231128 | 161300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 153 | 20231128 | 161200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231128 | 161100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231128 | 161000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231128 | 160900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231128 | 160800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231128 | 160700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231128 | 160600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231128 | 160500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231128 | 160400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231128 | 160300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231128 | 160200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231128 | 160100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231128 | 160000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231128 | 155900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231128 | 155800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231128 | 155700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231128 | 155600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231128 | 155500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231128 | 155400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231128 | 155300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231128 | 155200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231128 | 155100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231128 | 155000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231128 | 154900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231128 | 154800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231128 | 154700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231128 | 154600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231128 | 154500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231128 | 154400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231128 | 154300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 183 | 20231128 | 154200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231128 | 154100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231128 | 154000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231128 | 153900 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231128 | 153800 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231128 | 153700 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231128 | 153600 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231128 | 153500 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231128 | 153400 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231128 | 153300 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231128 | 153200 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231128 | 153100 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231128 | 153000 | 128859539510 | 10250 | 10250 | 10250 | 10250 | 123529 |
| 196 | 20231128 | 152900 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20231128 | 152800 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20231128 | 152700 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20231128 | 152600 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20231128 | 152500 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20231128 | 152400 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20231128 | 152300 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20231128 | 152200 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20231128 | 152100 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20231128 | 152000 | 127593367260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20231128 | 151900 | 127593367260 | 10140 | 10160 | 10160 | 10110 | 41131 |
| 207 | 20231128 | 151800 | 127176502720 | 10160 | 10070 | 10190 | 10060 | 65393 |
| 208 | 20231128 | 151700 | 126513078520 | 10080 | 10120 | 10130 | 10070 | 14626 |
| 209 | 20231128 | 151600 | 126365463430 | 10130 | 10160 | 10160 | 10120 | 16823 |
| 210 | 20231128 | 151500 | 126194914740 | 10170 | 10050 | 10170 | 10050 | 62584 |
| 211 | 20231128 | 151400 | 125560642460 | 10060 | 10030 | 10060 | 10000 | 24844 |
| 212 | 20231128 | 151300 | 125311760350 | 10030 | 10030 | 10030 | 10000 | 15009 |
| 213 | 20231128 | 151200 | 125161465270 | 10030 | 10070 | 10070 | 10020 | 13517 |
| 214 | 20231128 | 151100 | 125025767500 | 10060 | 10080 | 10100 | 10060 | 13866 |
| 215 | 20231128 | 151000 | 124886051120 | 10090 | 10080 | 10110 | 10060 | 16013 |
| 216 | 20231128 | 150900 | 124724419680 | 10080 | 10060 | 10080 | 10060 | 19388 |
| 217 | 20231128 | 150800 | 124529224680 | 10060 | 10090 | 10100 | 10050 | 18873 |
| 218 | 20231128 | 150700 | 124338994660 | 10090 | 10160 | 10170 | 10080 | 24800 |
| 219 | 20231128 | 150600 | 124088112920 | 10150 | 10030 | 10170 | 10020 | 87240 |
| 220 | 20231128 | 150500 | 123204309270 | 10030 | 9920 | 10030 | 9920 | 44793 |
| 221 | 20231128 | 150400 | 122757527260 | 9930 | 9900 | 9930 | 9900 | 8963 |
| 222 | 20231128 | 150300 | 122668558070 | 9910 | 9900 | 9910 | 9890 | 8673 |
| 223 | 20231128 | 150200 | 122582725720 | 9900 | 9950 | 9950 | 9900 | 8332 |
| 224 | 20231128 | 150100 | 122500099250 | 9950 | 9960 | 9970 | 9950 | 11948 |
| 225 | 20231128 | 150000 | 122381100720 | 9970 | 9960 | 9980 | 9960 | 8294 |
| 226 | 20231128 | 145900 | 122298423160 | 9960 | 9900 | 9970 | 9900 | 10575 |
| 227 | 20231128 | 145800 | 122193355100 | 9910 | 9890 | 9910 | 9860 | 4634 |
| 228 | 20231128 | 145700 | 122147487190 | 9890 | 9890 | 9910 | 9860 | 9604 |
| 229 | 20231128 | 145600 | 122052549790 | 9900 | 9920 | 9920 | 9870 | 9608 |
| 230 | 20231128 | 145500 | 121957523740 | 9920 | 9810 | 9930 | 9810 | 17536 |
| 231 | 20231128 | 145400 | 121784732140 | 9810 | 9840 | 9840 | 9810 | 38559 |
| 232 | 20231128 | 145300 | 121406171630 | 9850 | 9870 | 9880 | 9840 | 20023 |
| 233 | 20231128 | 145200 | 121208878570 | 9870 | 9890 | 9890 | 9850 | 15914 |
| 234 | 20231128 | 145100 | 121051754750 | 9880 | 9930 | 9940 | 9880 | 17940 |
| 235 | 20231128 | 145000 | 120873981500 | 9930 | 9980 | 9980 | 9930 | 10465 |
| 236 | 20231128 | 144900 | 120769842170 | 9980 | 9990 | 10000 | 9980 | 10611 |
| 237 | 20231128 | 144800 | 120663855180 | 9970 | 9940 | 9990 | 9940 | 9417 |
| 238 | 20231128 | 144700 | 120570006440 | 9940 | 9910 | 9940 | 9910 | 9078 |
| 239 | 20231128 | 144600 | 120479896490 | 9910 | 9900 | 9920 | 9880 | 12771 |
| 240 | 20231128 | 144500 | 120353499180 | 9900 | 9940 | 9950 | 9900 | 15907 |
| 241 | 20231128 | 144400 | 120195608620 | 9940 | 9900 | 9950 | 9880 | 4223 |
| 242 | 20231128 | 144300 | 120153720000 | 9880 | 9930 | 9930 | 9860 | 45063 |
| 243 | 20231128 | 144200 | 119708034870 | 9920 | 9950 | 9960 | 9920 | 28420 |
| 244 | 20231128 | 144100 | 119425455790 | 9950 | 10010 | 10020 | 9950 | 22486 |
| 245 | 20231128 | 144000 | 119201238180 | 10000 | 10060 | 10060 | 10000 | 27992 |
| 246 | 20231128 | 143900 | 118920865850 | 10060 | 10060 | 10070 | 10040 | 4577 |
| 247 | 20231128 | 143800 | 118874829620 | 10060 | 10070 | 10070 | 10050 | 6418 |
| 248 | 20231128 | 143700 | 118810268390 | 10060 | 10060 | 10080 | 10060 | 4752 |
| 249 | 20231128 | 143600 | 118762406350 | 10060 | 10040 | 10060 | 10030 | 7070 |
| 250 | 20231128 | 143500 | 118691402930 | 10040 | 10050 | 10060 | 10030 | 4730 |
| 251 | 20231128 | 143400 | 118643876780 | 10050 | 10060 | 10060 | 10040 | 8157 |
| 252 | 20231128 | 143300 | 118561916850 | 10050 | 10030 | 10050 | 10020 | 10914 |
| 253 | 20231128 | 143200 | 118452430690 | 10020 | 10040 | 10040 | 10020 | 5643 |
| 254 | 20231128 | 143100 | 118395837020 | 10040 | 10010 | 10060 | 10010 | 12042 |
| 255 | 20231128 | 143000 | 118274967520 | 10010 | 10010 | 10050 | 10010 | 8760 |
| 256 | 20231128 | 142900 | 118187243110 | 10010 | 10080 | 10080 | 10010 | 9664 |
| 257 | 20231128 | 142800 | 118090172760 | 10080 | 10060 | 10080 | 10060 | 5360 |
| 258 | 20231128 | 142700 | 118036195940 | 10060 | 10030 | 10060 | 10010 | 6734 |
| 259 | 20231128 | 142600 | 117968545130 | 10040 | 10050 | 10050 | 10000 | 10477 |
| 260 | 20231128 | 142500 | 117863581920 | 10050 | 10070 | 10080 | 10050 | 6246 |
| 261 | 20231128 | 142400 | 117800752190 | 10070 | 10120 | 10130 | 10070 | 11136 |
| 262 | 20231128 | 142300 | 117688215450 | 10130 | 10170 | 10180 | 10120 | 16744 |
| 263 | 20231128 | 142200 | 117518332980 | 10170 | 10170 | 10200 | 10150 | 28145 |
| 264 | 20231128 | 142100 | 117231755370 | 10170 | 10120 | 10170 | 10110 | 9726 |
| 265 | 20231128 | 142000 | 117133155630 | 10110 | 10040 | 10120 | 10040 | 18512 |
| 266 | 20231128 | 141900 | 116946351600 | 10040 | 10010 | 10040 | 10000 | 4405 |
| 267 | 20231128 | 141800 | 116902251850 | 10010 | 10020 | 10020 | 10000 | 3461 |
| 268 | 20231128 | 141700 | 116867594340 | 10020 | 10020 | 10040 | 9990 | 8054 |
| 269 | 20231128 | 141600 | 116786857580 | 9980 | 9990 | 10020 | 9980 | 8430 |
| 270 | 20231128 | 141500 | 116702597620 | 10000 | 9990 | 10000 | 9980 | 2583 |
| 271 | 20231128 | 141400 | 116676789710 | 10000 | 9950 | 10000 | 9950 | 8094 |
| 272 | 20231128 | 141300 | 116596064120 | 9950 | 9970 | 9980 | 9950 | 9190 |
| 273 | 20231128 | 141200 | 116504497870 | 9960 | 10000 | 10000 | 9950 | 22567 |
| 274 | 20231128 | 141100 | 116279410780 | 10000 | 10010 | 10030 | 10000 | 5280 |
| 275 | 20231128 | 141000 | 116226550660 | 10000 | 10030 | 10030 | 10000 | 6424 |
| 276 | 20231128 | 140900 | 116162275930 | 10020 | 10030 | 10040 | 10010 | 3948 |
| 277 | 20231128 | 140800 | 116122701370 | 10030 | 10030 | 10040 | 10020 | 5755 |
| 278 | 20231128 | 140700 | 116064999450 | 10020 | 10060 | 10060 | 10020 | 3897 |
| 279 | 20231128 | 140600 | 116025888080 | 10060 | 10080 | 10080 | 10040 | 5091 |
| 280 | 20231128 | 140500 | 115974642730 | 10070 | 10080 | 10090 | 10070 | 13587 |
| 281 | 20231128 | 140400 | 115837629230 | 10090 | 9980 | 10090 | 9980 | 12781 |
| 282 | 20231128 | 140300 | 115709356160 | 9990 | 9980 | 9990 | 9970 | 8400 |
| 283 | 20231128 | 140200 | 115625530370 | 9990 | 10010 | 10010 | 9970 | 35352 |
| 284 | 20231128 | 140100 | 115272226790 | 10010 | 10060 | 10060 | 10010 | 20038 |
| 285 | 20231128 | 140000 | 115071250570 | 10060 | 10070 | 10070 | 10050 | 9668 |
| 286 | 20231128 | 135900 | 114973973840 | 10070 | 10070 | 10080 | 10060 | 7622 |
| 287 | 20231128 | 135800 | 114897209720 | 10080 | 10080 | 10090 | 10070 | 4111 |
| 288 | 20231128 | 135700 | 114855768970 | 10090 | 10080 | 10090 | 10070 | 4837 |
| 289 | 20231128 | 135600 | 114807014270 | 10080 | 10090 | 10090 | 10060 | 15433 |
| 290 | 20231128 | 135500 | 114651565180 | 10090 | 10100 | 10100 | 10080 | 8286 |
| 291 | 20231128 | 135400 | 114567957140 | 10100 | 10110 | 10110 | 10090 | 12515 |
| 292 | 20231128 | 135300 | 114441553270 | 10110 | 10120 | 10140 | 10110 | 5492 |
| 293 | 20231128 | 135200 | 114385952030 | 10120 | 10160 | 10160 | 10120 | 3851 |
| 294 | 20231128 | 135100 | 114346890500 | 10150 | 10170 | 10170 | 10150 | 5349 |
| 295 | 20231128 | 135000 | 114292561360 | 10160 | 10180 | 10180 | 10160 | 6055 |
| 296 | 20231128 | 134900 | 114230980500 | 10180 | 10170 | 10180 | 10150 | 2556 |
| 297 | 20231128 | 134800 | 114204995830 | 10150 | 10170 | 10180 | 10150 | 4618 |
| 298 | 20231128 | 134700 | 114158060030 | 10170 | 10130 | 10180 | 10130 | 4225 |
| 299 | 20231128 | 134600 | 114115156800 | 10140 | 10130 | 10140 | 10120 | 4383 |
| 300 | 20231128 | 134500 | 114070776200 | 10130 | 10120 | 10130 | 10120 | 3401 |
| 301 | 20231128 | 134400 | 114036348380 | 10120 | 10120 | 10130 | 10110 | 2873 |
| 302 | 20231128 | 134300 | 114007278360 | 10120 | 10120 | 10120 | 10100 | 3019 |
| 303 | 20231128 | 134200 | 113976738470 | 10120 | 10100 | 10120 | 10090 | 2970 |
| 304 | 20231128 | 134100 | 113946750050 | 10100 | 10100 | 10110 | 10090 | 5876 |
| 305 | 20231128 | 134000 | 113887436580 | 10090 | 10110 | 10120 | 10090 | 10027 |
| 306 | 20231128 | 133900 | 113786146550 | 10110 | 10130 | 10130 | 10110 | 11593 |
| 307 | 20231128 | 133800 | 113668874620 | 10130 | 10120 | 10150 | 10110 | 4830 |
| 308 | 20231128 | 133700 | 113619982950 | 10120 | 10110 | 10120 | 10110 | 3923 |
| 309 | 20231128 | 133600 | 113580306580 | 10110 | 10100 | 10140 | 10100 | 3817 |
| 310 | 20231128 | 133500 | 113541720360 | 10100 | 10150 | 10150 | 10100 | 7920 |
| 311 | 20231128 | 133400 | 113461581960 | 10150 | 10200 | 10200 | 10140 | 13611 |
| 312 | 20231128 | 133300 | 113323163300 | 10190 | 10210 | 10220 | 10180 | 5071 |
| 313 | 20231128 | 133200 | 113271460400 | 10170 | 10170 | 10250 | 10150 | 12768 |
| 314 | 20231128 | 133100 | 113141161230 | 10160 | 10090 | 10160 | 10090 | 12541 |
| 315 | 20231128 | 133000 | 113014231510 | 10090 | 10070 | 10090 | 10050 | 15640 |
| 316 | 20231128 | 132900 | 112856673920 | 10070 | 10120 | 10120 | 10030 | 29949 |
| 317 | 20231128 | 132800 | 112554993720 | 10120 | 10120 | 10130 | 10110 | 21440 |
| 318 | 20231128 | 132700 | 112338086260 | 10130 | 10150 | 10150 | 10110 | 13842 |
| 319 | 20231128 | 132600 | 112197868090 | 10150 | 10150 | 10160 | 10140 | 7994 |
| 320 | 20231128 | 132500 | 112116736650 | 10160 | 10150 | 10160 | 10130 | 12856 |
| 321 | 20231128 | 132400 | 111986327110 | 10150 | 10150 | 10170 | 10140 | 28028 |
| 322 | 20231128 | 132300 | 111701769470 | 10160 | 10180 | 10190 | 10150 | 17990 |
| 323 | 20231128 | 132200 | 111518899610 | 10190 | 10240 | 10240 | 10160 | 53558 |
| 324 | 20231128 | 132100 | 110972696270 | 10240 | 10250 | 10270 | 10220 | 13315 |
| 325 | 20231128 | 132000 | 110836447920 | 10250 | 10270 | 10280 | 10220 | 8618 |
| 326 | 20231128 | 131900 | 110748212280 | 10270 | 10280 | 10300 | 10260 | 14883 |
| 327 | 20231128 | 131800 | 110595160900 | 10260 | 10240 | 10290 | 10230 | 9956 |
| 328 | 20231128 | 131700 | 110493085070 | 10250 | 10230 | 10250 | 10220 | 28610 |
| 329 | 20231128 | 131600 | 110200367930 | 10230 | 10220 | 10260 | 10220 | 6749 |
| 330 | 20231128 | 131500 | 110131325120 | 10230 | 10220 | 10230 | 10210 | 4228 |
| 331 | 20231128 | 131400 | 110088117450 | 10210 | 10210 | 10230 | 10210 | 9105 |
| 332 | 20231128 | 131300 | 109995139100 | 10220 | 10260 | 10260 | 10220 | 23451 |
| 333 | 20231128 | 131200 | 109755164150 | 10240 | 10250 | 10260 | 10240 | 5949 |
| 334 | 20231128 | 131100 | 109694184080 | 10250 | 10260 | 10280 | 10240 | 10678 |
| 335 | 20231128 | 131000 | 109584786450 | 10260 | 10250 | 10280 | 10250 | 2164 |
| 336 | 20231128 | 130900 | 109562596020 | 10280 | 10240 | 10280 | 10240 | 5309 |
| 337 | 20231128 | 130800 | 109508218960 | 10250 | 10240 | 10260 | 10240 | 4947 |
| 338 | 20231128 | 130700 | 109457528590 | 10240 | 10280 | 10290 | 10240 | 15572 |
| 339 | 20231128 | 130600 | 109297807970 | 10290 | 10300 | 10310 | 10280 | 5223 |
| 340 | 20231128 | 130500 | 109244006060 | 10300 | 10300 | 10320 | 10300 | 5193 |
| 341 | 20231128 | 130400 | 109190511890 | 10300 | 10260 | 10300 | 10260 | 4067 |
| 342 | 20231128 | 130300 | 109148736890 | 10260 | 10270 | 10280 | 10260 | 3754 |
| 343 | 20231128 | 130200 | 109110206200 | 10280 | 10300 | 10300 | 10270 | 2755 |
| 344 | 20231128 | 130100 | 109081869820 | 10300 | 10300 | 10340 | 10290 | 4777 |
| 345 | 20231128 | 130000 | 109032669500 | 10300 | 10240 | 10300 | 10230 | 3914 |
| 346 | 20231128 | 125900 | 108992468750 | 10240 | 10270 | 10280 | 10230 | 13737 |
| 347 | 20231128 | 125800 | 108851587990 | 10270 | 10290 | 10310 | 10270 | 8657 |
| 348 | 20231128 | 125700 | 108762551440 | 10290 | 10370 | 10380 | 10290 | 10505 |
| 349 | 20231128 | 125600 | 108653988760 | 10370 | 10400 | 10400 | 10360 | 23766 |
| 350 | 20231128 | 125500 | 108407238540 | 10390 | 10350 | 10400 | 10350 | 15595 |
| 351 | 20231128 | 125400 | 108245367500 | 10360 | 10330 | 10370 | 10320 | 13934 |
| 352 | 20231128 | 125300 | 108101154540 | 10340 | 10270 | 10340 | 10260 | 8425 |
| 353 | 20231128 | 125200 | 108014462400 | 10280 | 10270 | 10280 | 10260 | 8390 |
| 354 | 20231128 | 125100 | 107928337280 | 10260 | 10230 | 10270 | 10220 | 4497 |
| 355 | 20231128 | 125000 | 107882285670 | 10230 | 10230 | 10250 | 10220 | 11872 |
| 356 | 20231128 | 124900 | 107760816180 | 10230 | 10260 | 10260 | 10230 | 9978 |
| 357 | 20231128 | 124800 | 107658612990 | 10260 | 10270 | 10300 | 10260 | 9087 |
| 358 | 20231128 | 124700 | 107565341410 | 10270 | 10250 | 10300 | 10250 | 2593 |
| 359 | 20231128 | 124600 | 107538717410 | 10250 | 10310 | 10320 | 10250 | 16348 |
| 360 | 20231128 | 124500 | 107370329030 | 10320 | 10350 | 10350 | 10310 | 8231 |
| 361 | 20231128 | 124400 | 107285420350 | 10350 | 10410 | 10410 | 10310 | 21422 |
| 362 | 20231128 | 124300 | 107062827640 | 10410 | 10370 | 10410 | 10370 | 20074 |
| 363 | 20231128 | 124200 | 106854063470 | 10380 | 10340 | 10380 | 10340 | 17444 |
| 364 | 20231128 | 124100 | 106673388690 | 10350 | 10290 | 10350 | 10280 | 19073 |
| 365 | 20231128 | 124000 | 106476546320 | 10290 | 10240 | 10290 | 10230 | 3940 |
| 366 | 20231128 | 123900 | 106436165420 | 10270 | 10230 | 10290 | 10200 | 14749 |
| 367 | 20231128 | 123800 | 106285497810 | 10220 | 10250 | 10250 | 10210 | 18901 |
| 368 | 20231128 | 123700 | 106092215490 | 10260 | 10260 | 10260 | 10240 | 10647 |
| 369 | 20231128 | 123600 | 105983093240 | 10260 | 10300 | 10300 | 10260 | 13228 |
| 370 | 20231128 | 123500 | 105847073730 | 10300 | 10290 | 10350 | 10290 | 6774 |
| 371 | 20231128 | 123400 | 105777260310 | 10300 | 10280 | 10300 | 10280 | 8758 |
| 372 | 20231128 | 123300 | 105687129730 | 10300 | 10300 | 10300 | 10260 | 7915 |
| 373 | 20231128 | 123200 | 105605792770 | 10290 | 10330 | 10330 | 10290 | 10384 |
| 374 | 20231128 | 123100 | 105498754810 | 10310 | 10320 | 10350 | 10310 | 7312 |
| 375 | 20231128 | 123000 | 105423247050 | 10320 | 10290 | 10330 | 10280 | 7979 |
| 376 | 20231128 | 122900 | 105341096780 | 10290 | 10350 | 10360 | 10290 | 8052 |
| 377 | 20231128 | 122800 | 105258008270 | 10350 | 10330 | 10350 | 10330 | 12101 |
| 378 | 20231128 | 122700 | 105132848000 | 10330 | 10380 | 10380 | 10320 | 12174 |
| 379 | 20231128 | 122600 | 105006889490 | 10380 | 10410 | 10420 | 10380 | 6690 |
| 380 | 20231128 | 122500 | 104937265250 | 10410 | 10430 | 10440 | 10390 | 14046 |
| 381 | 20231128 | 122400 | 104790965800 | 10390 | 10440 | 10440 | 10350 | 18460 |
| 382 | 20231128 | 122300 | 104599046020 | 10440 | 10420 | 10450 | 10420 | 12108 |
| 383 | 20231128 | 122200 | 104472706230 | 10420 | 10400 | 10420 | 10380 | 12810 |
| 384 | 20231128 | 122100 | 104339441560 | 10400 | 10410 | 10460 | 10370 | 34569 |
| 385 | 20231128 | 122000 | 103979531380 | 10410 | 10500 | 10510 | 10400 | 52597 |
| 386 | 20231128 | 121900 | 103428613620 | 10500 | 10310 | 10500 | 10310 | 85769 |
| 387 | 20231128 | 121800 | 102532786740 | 10310 | 10280 | 10320 | 10240 | 19984 |
| 388 | 20231128 | 121700 | 102327356860 | 10280 | 10240 | 10280 | 10220 | 14799 |
| 389 | 20231128 | 121600 | 102175569880 | 10240 | 10200 | 10250 | 10200 | 11649 |
| 390 | 20231128 | 121500 | 102056342890 | 10200 | 10170 | 10200 | 10170 | 6685 |
| 391 | 20231128 | 121400 | 101988261400 | 10170 | 10160 | 10180 | 10150 | 6373 |
| 392 | 20231128 | 121300 | 101923515110 | 10150 | 10180 | 10180 | 10150 | 10020 |
| 393 | 20231128 | 121200 | 101821692610 | 10190 | 10160 | 10190 | 10160 | 6033 |
| 394 | 20231128 | 121100 | 101760352940 | 10160 | 10160 | 10180 | 10160 | 3707 |
| 395 | 20231128 | 121000 | 101722665230 | 10160 | 10200 | 10200 | 10150 | 7932 |
| 396 | 20231128 | 120900 | 101642019980 | 10200 | 10230 | 10250 | 10180 | 10632 |
| 397 | 20231128 | 120800 | 101533393260 | 10240 | 10190 | 10250 | 10180 | 19095 |
| 398 | 20231128 | 120700 | 101338236120 | 10160 | 10130 | 10190 | 10120 | 15646 |
| 399 | 20231128 | 120600 | 101179351900 | 10130 | 10150 | 10170 | 10110 | 26458 |
| 400 | 20231128 | 120500 | 100911224610 | 10150 | 10200 | 10250 | 10150 | 32353 |
| 401 | 20231128 | 120400 | 100581461050 | 10200 | 10200 | 10200 | 10180 | 32392 |
| 402 | 20231128 | 120300 | 100251163040 | 10200 | 10170 | 10200 | 10150 | 22892 |
| 403 | 20231128 | 120200 | 100018098100 | 10170 | 10200 | 10210 | 10150 | 29652 |
| 404 | 20231128 | 120100 | 99716304450 | 10200 | 10230 | 10240 | 10150 | 48836 |
| 405 | 20231128 | 120000 | 99218387800 | 10240 | 10350 | 10360 | 10230 | 47140 |
| 406 | 20231128 | 115900 | 98733291940 | 10340 | 10360 | 10380 | 10340 | 10045 |
| 407 | 20231128 | 115800 | 98629309090 | 10350 | 10380 | 10380 | 10350 | 18600 |
| 408 | 20231128 | 115700 | 98436456280 | 10380 | 10350 | 10380 | 10350 | 8694 |
| 409 | 20231128 | 115600 | 98346321510 | 10350 | 10380 | 10380 | 10350 | 16703 |
| 410 | 20231128 | 115500 | 98173269400 | 10360 | 10400 | 10410 | 10360 | 18748 |
| 411 | 20231128 | 115400 | 97978638820 | 10410 | 10430 | 10430 | 10400 | 7209 |
| 412 | 20231128 | 115300 | 97903540820 | 10420 | 10420 | 10430 | 10410 | 6802 |
| 413 | 20231128 | 115200 | 97832668680 | 10420 | 10400 | 10430 | 10400 | 7585 |
| 414 | 20231128 | 115100 | 97753651340 | 10410 | 10380 | 10410 | 10380 | 13173 |
| 415 | 20231128 | 115000 | 97616750300 | 10380 | 10390 | 10400 | 10380 | 7161 |
| 416 | 20231128 | 114900 | 97542384640 | 10390 | 10390 | 10410 | 10380 | 9799 |
| 417 | 20231128 | 114800 | 97440545460 | 10380 | 10380 | 10390 | 10350 | 12867 |
| 418 | 20231128 | 114700 | 97307155740 | 10370 | 10410 | 10420 | 10360 | 21896 |
| 419 | 20231128 | 114600 | 97079653970 | 10420 | 10400 | 10430 | 10380 | 11445 |
| 420 | 20231128 | 114500 | 96960685130 | 10390 | 10480 | 10500 | 10390 | 28517 |
| 421 | 20231128 | 114400 | 96662571500 | 10480 | 10430 | 10490 | 10430 | 34942 |
| 422 | 20231128 | 114300 | 96296843520 | 10440 | 10380 | 10440 | 10360 | 14499 |
| 423 | 20231128 | 114200 | 96145900930 | 10380 | 10370 | 10390 | 10330 | 22764 |
| 424 | 20231128 | 114100 | 95910205760 | 10370 | 10330 | 10400 | 10320 | 27909 |
| 425 | 20231128 | 114000 | 95621113370 | 10320 | 10410 | 10410 | 10310 | 76237 |
| 426 | 20231128 | 113900 | 94830913120 | 10430 | 10440 | 10450 | 10400 | 31968 |
| 427 | 20231128 | 113800 | 94497476870 | 10440 | 10430 | 10470 | 10420 | 20750 |
| 428 | 20231128 | 113700 | 94280946430 | 10420 | 10530 | 10530 | 10400 | 65426 |
| 429 | 20231128 | 113600 | 93596578910 | 10520 | 10570 | 10580 | 10510 | 16021 |
| 430 | 20231128 | 113500 | 93427388770 | 10570 | 10520 | 10590 | 10500 | 29260 |
| 431 | 20231128 | 113400 | 93118868830 | 10510 | 10490 | 10550 | 10490 | 7688 |
| 432 | 20231128 | 113300 | 93038005160 | 10500 | 10500 | 10500 | 10480 | 28976 |
| 433 | 20231128 | 113200 | 92734019990 | 10500 | 10490 | 10540 | 10480 | 24024 |
| 434 | 20231128 | 113100 | 92481485780 | 10490 | 10510 | 10520 | 10440 | 50839 |
| 435 | 20231128 | 113000 | 91948915020 | 10510 | 10560 | 10570 | 10510 | 27534 |
| 436 | 20231128 | 112900 | 91658735430 | 10570 | 10630 | 10650 | 10570 | 36616 |
| 437 | 20231128 | 112800 | 91269863950 | 10640 | 10580 | 10640 | 10570 | 28181 |
| 438 | 20231128 | 112700 | 90970666800 | 10570 | 10690 | 10720 | 10540 | 65064 |
| 439 | 20231128 | 112600 | 90278449740 | 10700 | 10540 | 10700 | 10540 | 57010 |
| 440 | 20231128 | 112500 | 89672714690 | 10550 | 10490 | 10550 | 10490 | 16291 |
| 441 | 20231128 | 112400 | 89501247240 | 10500 | 10530 | 10540 | 10440 | 42141 |
| 442 | 20231128 | 112300 | 89059599800 | 10530 | 10550 | 10560 | 10500 | 36291 |
| 443 | 20231128 | 112200 | 88677499900 | 10560 | 10490 | 10570 | 10480 | 46250 |
| 444 | 20231128 | 112100 | 88191081550 | 10480 | 10520 | 10530 | 10450 | 49642 |
| 445 | 20231128 | 112000 | 87670539160 | 10520 | 10560 | 10570 | 10500 | 55105 |
| 446 | 20231128 | 111900 | 87090508730 | 10560 | 10570 | 10650 | 10500 | 81074 |
| 447 | 20231128 | 111800 | 86233780780 | 10570 | 10610 | 10650 | 10530 | 74687 |
| 448 | 20231128 | 111700 | 85443443800 | 10620 | 10660 | 10680 | 10600 | 59329 |
| 449 | 20231128 | 111600 | 84812415140 | 10660 | 10730 | 10770 | 10550 | 132580 |
| 450 | 20231128 | 111500 | 83398759030 | 10740 | 10730 | 10830 | 10710 | 115243 |
| 451 | 20231128 | 111400 | 82156494420 | 10730 | 10760 | 10850 | 10690 | 171628 |
| 452 | 20231128 | 111300 | 80306838870 | 10750 | 10670 | 10850 | 10660 | 173393 |
| 453 | 20231128 | 111200 | 78440122520 | 10670 | 10460 | 10680 | 10360 | 155408 |
| 454 | 20231128 | 111100 | 76800466370 | 10460 | 10600 | 10620 | 10450 | 137537 |
| 455 | 20231128 | 111000 | 75351893200 | 10600 | 10670 | 10690 | 10560 | 148147 |
| 456 | 20231128 | 110900 | 73779417260 | 10680 | 10910 | 10920 | 10260 | 335409 |
| 457 | 20231128 | 110800 | 70186382960 | 10900 | 10900 | 10990 | 10720 | 392372 |
| 458 | 20231128 | 110700 | 65925559990 | 10900 | 10590 | 10900 | 10580 | 508991 |
| 459 | 20231128 | 110600 | 60446395970 | 10600 | 10480 | 10600 | 10230 | 355556 |
| 460 | 20231128 | 110500 | 56727345980 | 10470 | 10030 | 10560 | 10010 | 394788 |
| 461 | 20231128 | 110400 | 52635378160 | 10040 | 10010 | 10040 | 9990 | 7101 |
| 462 | 20231128 | 110300 | 52564298440 | 10010 | 9970 | 10050 | 9970 | 18470 |
| 463 | 20231128 | 110200 | 52379200230 | 9970 | 9960 | 9980 | 9950 | 5198 |
| 464 | 20231128 | 110100 | 52327360640 | 9980 | 9930 | 10000 | 9910 | 7557 |
| 465 | 20231128 | 110000 | 52252254940 | 9930 | 9940 | 9950 | 9920 | 6554 |
| 466 | 20231128 | 105900 | 52187152030 | 9940 | 9950 | 9960 | 9930 | 6045 |
| 467 | 20231128 | 105800 | 52127043060 | 9950 | 10040 | 10040 | 9920 | 11022 |
| 468 | 20231128 | 105700 | 52016997110 | 10040 | 9950 | 10060 | 9950 | 17221 |
| 469 | 20231128 | 105600 | 51844620670 | 9950 | 9940 | 9950 | 9910 | 10872 |
| 470 | 20231128 | 105500 | 51736752100 | 9940 | 9940 | 9960 | 9930 | 7602 |
| 471 | 20231128 | 105400 | 51661175290 | 9920 | 9910 | 9940 | 9900 | 6830 |
| 472 | 20231128 | 105300 | 51593423290 | 9910 | 9930 | 9940 | 9890 | 12681 |
| 473 | 20231128 | 105200 | 51467709510 | 9930 | 9870 | 9940 | 9870 | 6757 |
| 474 | 20231128 | 105100 | 51400674310 | 9870 | 9840 | 9880 | 9820 | 8484 |
| 475 | 20231128 | 105000 | 51317195990 | 9840 | 9880 | 9900 | 9810 | 21267 |
| 476 | 20231128 | 104900 | 51107581730 | 9880 | 9910 | 9920 | 9860 | 16820 |
| 477 | 20231128 | 104800 | 50941179000 | 9910 | 9960 | 9960 | 9900 | 11572 |
| 478 | 20231128 | 104700 | 50826204840 | 9960 | 9980 | 9980 | 9950 | 13040 |
| 479 | 20231128 | 104600 | 50696293330 | 9980 | 10000 | 10030 | 9970 | 8404 |
| 480 | 20231128 | 104500 | 50612396590 | 9990 | 10060 | 10060 | 9960 | 13936 |
| 481 | 20231128 | 104400 | 50473027010 | 10050 | 10100 | 10110 | 10050 | 11339 |
| 482 | 20231128 | 104300 | 50358851880 | 10090 | 10150 | 10160 | 10050 | 19305 |
| 483 | 20231128 | 104200 | 50163618870 | 10150 | 10160 | 10190 | 10130 | 39554 |
| 484 | 20231128 | 104100 | 49761761060 | 10150 | 10170 | 10200 | 10100 | 61040 |
| 485 | 20231128 | 104000 | 49141706370 | 10170 | 10080 | 10200 | 10010 | 68906 |
| 486 | 20231128 | 103900 | 48445556430 | 10070 | 9930 | 10090 | 9910 | 45059 |
| 487 | 20231128 | 103800 | 47995005870 | 9940 | 9850 | 9940 | 9830 | 22918 |
| 488 | 20231128 | 103700 | 47768508470 | 9850 | 9730 | 9870 | 9730 | 14476 |
| 489 | 20231128 | 103600 | 47626117340 | 9760 | 9720 | 9760 | 9710 | 30786 |
| 490 | 20231128 | 103500 | 47326620190 | 9710 | 9640 | 9730 | 9620 | 27279 |
| 491 | 20231128 | 103400 | 47062320970 | 9680 | 9800 | 9800 | 9610 | 56813 |
| 492 | 20231128 | 103300 | 46511281760 | 9800 | 9860 | 9870 | 9800 | 25631 |
| 493 | 20231128 | 103200 | 46259536960 | 9880 | 9840 | 9890 | 9840 | 12464 |
| 494 | 20231128 | 103100 | 46136619480 | 9850 | 9880 | 9890 | 9800 | 33236 |
| 495 | 20231128 | 103000 | 45809764350 | 9880 | 9950 | 9950 | 9870 | 34581 |
| 496 | 20231128 | 102900 | 45467155380 | 9940 | 9980 | 9980 | 9940 | 7170 |
| 497 | 20231128 | 102800 | 45395793160 | 9970 | 9980 | 10000 | 9970 | 10249 |
| 498 | 20231128 | 102700 | 45293404130 | 9980 | 9940 | 9980 | 9920 | 21649 |
| 499 | 20231128 | 102600 | 45078194310 | 9940 | 9980 | 9980 | 9940 | 21152 |
| 500 | 20231128 | 102500 | 44867575610 | 9980 | 10000 | 10010 | 9980 | 9133 |
| 501 | 20231128 | 102400 | 44776276670 | 9990 | 9980 | 10010 | 9960 | 10509 |
| 502 | 20231128 | 102300 | 44671290150 | 9980 | 9960 | 10000 | 9960 | 4637 |
| 503 | 20231128 | 102200 | 44625004960 | 9970 | 9980 | 9990 | 9960 | 16607 |
| 504 | 20231128 | 102100 | 44459394180 | 9990 | 10000 | 10010 | 9980 | 10772 |
| 505 | 20231128 | 102000 | 44351781580 | 10000 | 10010 | 10020 | 10000 | 5756 |
| 506 | 20231128 | 101900 | 44294211640 | 10010 | 10020 | 10030 | 10000 | 4119 |
| 507 | 20231128 | 101800 | 44252958760 | 10030 | 10050 | 10050 | 9990 | 8014 |
| 508 | 20231128 | 101700 | 44172731390 | 10020 | 10000 | 10070 | 9990 | 16715 |
| 509 | 20231128 | 101600 | 44005249200 | 10010 | 10010 | 10010 | 10000 | 8347 |
| 510 | 20231128 | 101500 | 43921776240 | 10010 | 10030 | 10030 | 10000 | 7949 |
| 511 | 20231128 | 101400 | 43842196940 | 10010 | 10000 | 10040 | 10000 | 8846 |
| 512 | 20231128 | 101300 | 43753585900 | 9990 | 9990 | 10000 | 9970 | 27204 |
| 513 | 20231128 | 101200 | 43482098210 | 9990 | 9990 | 10000 | 9990 | 9739 |
| 514 | 20231128 | 101100 | 43384792890 | 10000 | 10030 | 10040 | 9990 | 16809 |
| 515 | 20231128 | 101000 | 43216573950 | 10020 | 10060 | 10070 | 10020 | 4740 |
| 516 | 20231128 | 100900 | 43168975500 | 10060 | 10040 | 10060 | 10030 | 5671 |
| 517 | 20231128 | 100800 | 43111982160 | 10030 | 10060 | 10070 | 10030 | 3850 |
| 518 | 20231128 | 100700 | 43073278770 | 10060 | 10120 | 10130 | 10050 | 14129 |
| 519 | 20231128 | 100600 | 42930851510 | 10120 | 10020 | 10120 | 10000 | 15189 |
| 520 | 20231128 | 100500 | 42778282830 | 10000 | 10010 | 10020 | 9990 | 23129 |
| 521 | 20231128 | 100400 | 42546963550 | 10010 | 10020 | 10020 | 10000 | 16575 |
| 522 | 20231128 | 100300 | 42381044110 | 10020 | 10030 | 10040 | 10010 | 13788 |
| 523 | 20231128 | 100200 | 42242837030 | 10030 | 10020 | 10040 | 10010 | 8079 |
| 524 | 20231128 | 100100 | 42161851260 | 10020 | 10040 | 10070 | 10010 | 12693 |
| 525 | 20231128 | 100000 | 42034554080 | 10040 | 10010 | 10150 | 10010 | 14135 |
| 526 | 20231128 | 095900 | 41892546490 | 10020 | 10030 | 10040 | 10010 | 16456 |
| 527 | 20231128 | 095800 | 41727593830 | 10030 | 10050 | 10050 | 10000 | 46044 |
| 528 | 20231128 | 095700 | 41266234870 | 10050 | 10050 | 10090 | 10040 | 17967 |
| 529 | 20231128 | 095600 | 41085528950 | 10050 | 10200 | 10200 | 10050 | 34876 |
| 530 | 20231128 | 095500 | 40731982120 | 10200 | 10180 | 10240 | 10160 | 16025 |
| 531 | 20231128 | 095400 | 40568638300 | 10170 | 10220 | 10280 | 10160 | 25699 |
| 532 | 20231128 | 095300 | 40305718760 | 10220 | 10300 | 10300 | 10170 | 45287 |
| 533 | 20231128 | 095200 | 39840818250 | 10300 | 10150 | 10300 | 10090 | 53603 |
| 534 | 20231128 | 095100 | 39291639190 | 10230 | 10090 | 10250 | 10070 | 59819 |
| 535 | 20231128 | 095000 | 38682316480 | 10090 | 10100 | 10150 | 10080 | 36216 |
| 536 | 20231128 | 094900 | 38315573060 | 10080 | 10080 | 10100 | 10060 | 6614 |
| 537 | 20231128 | 094800 | 38248921590 | 10080 | 10110 | 10130 | 10060 | 5461 |
| 538 | 20231128 | 094700 | 38193772390 | 10110 | 10020 | 10130 | 10010 | 33561 |
| 539 | 20231128 | 094600 | 37856560060 | 10020 | 10020 | 10040 | 10020 | 10941 |
| 540 | 20231128 | 094500 | 37746849310 | 10020 | 10020 | 10040 | 10010 | 18035 |
| 541 | 20231128 | 094400 | 37566125620 | 10030 | 10070 | 10080 | 10020 | 15471 |
| 542 | 20231128 | 094300 | 37410662850 | 10070 | 10080 | 10090 | 10060 | 17776 |
| 543 | 20231128 | 094200 | 37231548380 | 10080 | 10100 | 10100 | 10070 | 17953 |
| 544 | 20231128 | 094100 | 37050456670 | 10100 | 10090 | 10110 | 10080 | 17086 |
| 545 | 20231128 | 094000 | 36877910660 | 10080 | 10050 | 10090 | 10040 | 11929 |
| 546 | 20231128 | 093900 | 36757789530 | 10040 | 10020 | 10050 | 10010 | 16783 |
| 547 | 20231128 | 093800 | 36589520920 | 10020 | 10030 | 10040 | 10010 | 20318 |
| 548 | 20231128 | 093700 | 36385842900 | 10040 | 10070 | 10070 | 10030 | 30359 |
| 549 | 20231128 | 093600 | 36080953070 | 10070 | 10100 | 10100 | 10050 | 12245 |
| 550 | 20231128 | 093500 | 35957696640 | 10080 | 10040 | 10130 | 10040 | 17711 |
| 551 | 20231128 | 093400 | 35778770550 | 10040 | 10080 | 10100 | 10030 | 12660 |
| 552 | 20231128 | 093300 | 35651442330 | 10090 | 10120 | 10130 | 10080 | 30437 |
| 553 | 20231128 | 093200 | 35343656220 | 10120 | 10020 | 10130 | 10020 | 19329 |
| 554 | 20231128 | 093100 | 35149229600 | 10020 | 10000 | 10060 | 9990 | 25774 |
| 555 | 20231128 | 093000 | 34891097030 | 10000 | 10030 | 10030 | 9990 | 57401 |
| 556 | 20231128 | 092900 | 34316791540 | 10030 | 10130 | 10130 | 10010 | 38255 |
| 557 | 20231128 | 092800 | 33931305960 | 10130 | 10130 | 10160 | 10110 | 26158 |
| 558 | 20231128 | 092700 | 33666272420 | 10120 | 10150 | 10200 | 10110 | 39271 |
| 559 | 20231128 | 092600 | 33267573690 | 10160 | 10140 | 10220 | 10130 | 57363 |
| 560 | 20231128 | 092500 | 32684492900 | 10140 | 10050 | 10210 | 10040 | 59328 |
| 561 | 20231128 | 092400 | 32082767270 | 10050 | 10040 | 10050 | 9990 | 35297 |
| 562 | 20231128 | 092300 | 31729198080 | 10030 | 9980 | 10080 | 9970 | 33723 |
| 563 | 20231128 | 092200 | 31391389350 | 9980 | 10000 | 10010 | 9970 | 35044 |
| 564 | 20231128 | 092100 | 31041264900 | 10000 | 10020 | 10070 | 10000 | 60128 |
| 565 | 20231128 | 092000 | 30438693470 | 10020 | 10020 | 10040 | 9910 | 99831 |
| 566 | 20231128 | 091900 | 29443034750 | 10000 | 10200 | 10240 | 10000 | 91062 |
| 567 | 20231128 | 091800 | 28522769580 | 10240 | 10160 | 10300 | 10130 | 74552 |
| 568 | 20231128 | 091700 | 27762668910 | 10160 | 10380 | 10440 | 10140 | 162227 |
| 569 | 20231128 | 091600 | 26102431500 | 10380 | 10340 | 10560 | 10220 | 238884 |
| 570 | 20231128 | 091500 | 23616000960 | 10340 | 10270 | 10380 | 10200 | 91203 |
| 571 | 20231128 | 091400 | 22675627630 | 10270 | 10260 | 10440 | 10260 | 241414 |
| 572 | 20231128 | 091300 | 20171670180 | 10260 | 10120 | 10270 | 10070 | 92902 |
| 573 | 20231128 | 091200 | 19227138220 | 10120 | 10070 | 10130 | 10050 | 78725 |
| 574 | 20231128 | 091100 | 18433134490 | 10060 | 10310 | 10340 | 10010 | 138564 |
| 575 | 20231128 | 091000 | 17017403980 | 10320 | 10050 | 10370 | 10030 | 176823 |
| 576 | 20231128 | 090900 | 15209947980 | 10050 | 9900 | 10050 | 9860 | 87948 |
| 577 | 20231128 | 090800 | 14335321000 | 9910 | 9920 | 9970 | 9850 | 69415 |
| 578 | 20231128 | 090700 | 13647868290 | 9930 | 9910 | 9960 | 9810 | 103200 |
| 579 | 20231128 | 090600 | 12627028510 | 9910 | 10200 | 10200 | 9720 | 158995 |
| 580 | 20231128 | 090500 | 11040344180 | 10200 | 10370 | 10370 | 9990 | 200928 |
| 581 | 20231128 | 090400 | 8984604080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 582 | 20231128 | 090300 | 8984604080 | 10500 | 10480 | 10500 | 10430 | 64916 |
| 583 | 20231128 | 090200 | 8304000600 | 10480 | 10170 | 10500 | 10120 | 449816 |
| 584 | 20231128 | 090100 | 3662063440 | 10170 | 9510 | 10200 | 9500 | 201657 |
| 585 | 20231128 | 090000 | 1666279040 | 9520 | 9550 | 9600 | 9460 | 174200 |