31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 182900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 11089 |
| 3 | 20250509 | 182800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250509 | 182700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250509 | 182600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250509 | 182500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250509 | 182400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250509 | 182300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250509 | 182200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250509 | 182100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250509 | 182000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250509 | 181900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250509 | 181800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250509 | 181700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250509 | 181600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250509 | 181500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250509 | 181400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250509 | 181300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250509 | 181200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250509 | 181100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250509 | 181000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250509 | 180900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250509 | 180800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250509 | 180700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250509 | 180600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250509 | 180500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250509 | 180400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250509 | 180300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250509 | 180200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250509 | 180100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250509 | 180000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250509 | 175900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 11089 |
| 33 | 20250509 | 175800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250509 | 175700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250509 | 175600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250509 | 175500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250509 | 175400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250509 | 175300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250509 | 175200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250509 | 175100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250509 | 175000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250509 | 174900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250509 | 174800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250509 | 174700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250509 | 174600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250509 | 174500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250509 | 174400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250509 | 174300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250509 | 174200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250509 | 174100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250509 | 174000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250509 | 173900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250509 | 173800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250509 | 173700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250509 | 173600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250509 | 173500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250509 | 173400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250509 | 173300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250509 | 173200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250509 | 173100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250509 | 173000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250509 | 172900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 11089 |
| 63 | 20250509 | 172800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250509 | 172700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250509 | 172600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250509 | 172500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250509 | 172400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250509 | 172300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250509 | 172200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250509 | 172100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250509 | 172000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250509 | 171900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250509 | 171800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250509 | 171700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250509 | 171600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250509 | 171500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250509 | 171400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250509 | 171300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250509 | 171200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250509 | 171100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250509 | 171000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250509 | 170900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250509 | 170800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250509 | 170700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250509 | 170600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250509 | 170500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250509 | 170400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250509 | 170300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250509 | 170200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250509 | 170100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250509 | 170000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250509 | 165900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 11089 |
| 93 | 20250509 | 165800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250509 | 165700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250509 | 165600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250509 | 165500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250509 | 165400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250509 | 165300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250509 | 165200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250509 | 165100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250509 | 165000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250509 | 164900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250509 | 164800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250509 | 164700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250509 | 164600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250509 | 164500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250509 | 164400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250509 | 164300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250509 | 164200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250509 | 164100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250509 | 164000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250509 | 163900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250509 | 163800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250509 | 163700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250509 | 163600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250509 | 163500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250509 | 163400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250509 | 163300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250509 | 163200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250509 | 163100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250509 | 163000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250509 | 162900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 11089 |
| 123 | 20250509 | 162800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250509 | 162700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250509 | 162600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250509 | 162500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250509 | 162400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250509 | 162300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250509 | 162200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250509 | 162100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250509 | 162000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250509 | 161900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250509 | 161800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250509 | 161700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250509 | 161600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250509 | 161500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250509 | 161400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250509 | 161300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250509 | 161200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250509 | 161100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250509 | 161000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250509 | 160900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250509 | 160800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250509 | 160700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250509 | 160600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250509 | 160500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250509 | 160400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250509 | 160300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250509 | 160200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250509 | 160100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250509 | 160000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250509 | 155900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 11089 |
| 153 | 20250509 | 155800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250509 | 155700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250509 | 155600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250509 | 155500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250509 | 155400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250509 | 155300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250509 | 155200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250509 | 155100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250509 | 155000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250509 | 154900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250509 | 154800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250509 | 154700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250509 | 154600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250509 | 154500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250509 | 154400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250509 | 154300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250509 | 154200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250509 | 154100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250509 | 154000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250509 | 153900 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250509 | 153800 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250509 | 153700 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250509 | 153600 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250509 | 153500 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250509 | 153400 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250509 | 153300 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250509 | 153200 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250509 | 153100 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250509 | 153000 | 19856200500 | 28150 | 28150 | 28150 | 28150 | 11089 |
| 182 | 20250509 | 152900 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 183 | 20250509 | 152800 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250509 | 152700 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250509 | 152600 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250509 | 152500 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250509 | 152400 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250509 | 152300 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250509 | 152200 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250509 | 152100 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250509 | 152000 | 19544045150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250509 | 151900 | 19544045150 | 28150 | 28150 | 28150 | 28100 | 470 |
| 193 | 20250509 | 151800 | 19530818150 | 28150 | 28100 | 28150 | 28100 | 677 |
| 194 | 20250509 | 151700 | 19511763875 | 28100 | 28000 | 28100 | 28000 | 778 |
| 195 | 20250509 | 151600 | 19489922025 | 28050 | 28025 | 28075 | 28000 | 3415 |
| 196 | 20250509 | 151500 | 19394156775 | 28050 | 28050 | 28050 | 28000 | 963 |
| 197 | 20250509 | 151400 | 19367158175 | 28050 | 28100 | 28100 | 28000 | 2234 |
| 198 | 20250509 | 151300 | 19304496375 | 28050 | 28050 | 28100 | 28050 | 604 |
| 199 | 20250509 | 151200 | 19287549600 | 28050 | 28100 | 28150 | 28050 | 2364 |
| 200 | 20250509 | 151100 | 19221181200 | 28100 | 28100 | 28150 | 28050 | 1172 |
| 201 | 20250509 | 151000 | 19188250600 | 28100 | 28250 | 28250 | 28050 | 3940 |
| 202 | 20250509 | 150900 | 19077531800 | 28200 | 28200 | 28250 | 28150 | 5316 |
| 203 | 20250509 | 150800 | 18927495050 | 28200 | 28200 | 28250 | 28150 | 4628 |
| 204 | 20250509 | 150700 | 18797006400 | 28200 | 28175 | 28250 | 28150 | 5543 |
| 205 | 20250509 | 150600 | 18640590575 | 28200 | 28200 | 28250 | 28100 | 6077 |
| 206 | 20250509 | 150500 | 18469273425 | 28250 | 28200 | 28250 | 28150 | 4617 |
| 207 | 20250509 | 150400 | 18339055525 | 28200 | 28150 | 28200 | 28100 | 4884 |
| 208 | 20250509 | 150300 | 18201559075 | 28150 | 28050 | 28150 | 28050 | 6235 |
| 209 | 20250509 | 150200 | 18026393575 | 28025 | 27975 | 28025 | 27975 | 4588 |
| 210 | 20250509 | 150100 | 17897960950 | 28000 | 28000 | 28000 | 27975 | 816 |
| 211 | 20250509 | 150000 | 17875126000 | 27975 | 27975 | 28000 | 27900 | 10093 |
| 212 | 20250509 | 145900 | 17592899050 | 28000 | 27925 | 28000 | 27925 | 3840 |
| 213 | 20250509 | 145800 | 17485551500 | 27950 | 27925 | 27950 | 27925 | 645 |
| 214 | 20250509 | 145700 | 17467534175 | 27950 | 27850 | 27950 | 27850 | 3500 |
| 215 | 20250509 | 145600 | 17369898375 | 27900 | 27950 | 27950 | 27850 | 698 |
| 216 | 20250509 | 145500 | 17350441675 | 27950 | 27900 | 27950 | 27850 | 1651 |
| 217 | 20250509 | 145400 | 17304375025 | 27900 | 27900 | 27950 | 27900 | 3459 |
| 218 | 20250509 | 145300 | 17207865400 | 27900 | 27950 | 27950 | 27900 | 1292 |
| 219 | 20250509 | 145200 | 17171808150 | 27900 | 27900 | 27950 | 27900 | 1851 |
| 220 | 20250509 | 145100 | 17120154900 | 27950 | 27900 | 27950 | 27900 | 644 |
| 221 | 20250509 | 145000 | 17102178800 | 27900 | 27950 | 27950 | 27900 | 1673 |
| 222 | 20250509 | 144900 | 17055498100 | 27950 | 27900 | 27950 | 27900 | 3756 |
| 223 | 20250509 | 144800 | 16950622450 | 27950 | 27900 | 27950 | 27900 | 1792 |
| 224 | 20250509 | 144700 | 16900607750 | 27950 | 27950 | 27950 | 27900 | 939 |
| 225 | 20250509 | 144600 | 16874400475 | 27950 | 28000 | 28000 | 27900 | 3011 |
| 226 | 20250509 | 144500 | 16790262475 | 27950 | 27950 | 28000 | 27950 | 994 |
| 227 | 20250509 | 144400 | 16762477300 | 28000 | 28000 | 28025 | 27950 | 1359 |
| 228 | 20250509 | 144300 | 16724450750 | 28000 | 28000 | 28050 | 28000 | 2051 |
| 229 | 20250509 | 144200 | 16667012100 | 28000 | 28000 | 28050 | 28000 | 571 |
| 230 | 20250509 | 144100 | 16651014850 | 28050 | 28000 | 28050 | 28000 | 1434 |
| 231 | 20250509 | 144000 | 16610861400 | 28000 | 28100 | 28100 | 28000 | 2529 |
| 232 | 20250509 | 143900 | 16539936150 | 28100 | 28000 | 28100 | 28000 | 3178 |
| 233 | 20250509 | 143800 | 16450797950 | 28000 | 28000 | 28050 | 28000 | 1438 |
| 234 | 20250509 | 143700 | 16410532650 | 28000 | 28000 | 28050 | 27950 | 4137 |
| 235 | 20250509 | 143600 | 16294675000 | 28000 | 27950 | 28100 | 27950 | 6874 |
| 236 | 20250509 | 143500 | 16102108375 | 27975 | 27950 | 28000 | 27950 | 1252 |
| 237 | 20250509 | 143400 | 16067113200 | 28000 | 28025 | 28050 | 27950 | 3271 |
| 238 | 20250509 | 143300 | 15975592175 | 28000 | 28025 | 28050 | 28000 | 218 |
| 239 | 20250509 | 143200 | 15969486425 | 28000 | 28050 | 28050 | 28000 | 822 |
| 240 | 20250509 | 143100 | 15946469350 | 28000 | 28025 | 28050 | 28000 | 518 |
| 241 | 20250509 | 143000 | 15931955050 | 28050 | 28025 | 28050 | 27950 | 9933 |
| 242 | 20250509 | 142900 | 15653826225 | 28025 | 28050 | 28050 | 28000 | 782 |
| 243 | 20250509 | 142800 | 15631922500 | 28050 | 28025 | 28050 | 28000 | 4167 |
| 244 | 20250509 | 142700 | 15515039725 | 28050 | 28050 | 28100 | 28000 | 3887 |
| 245 | 20250509 | 142600 | 15406016175 | 28100 | 28100 | 28150 | 28050 | 4644 |
| 246 | 20250509 | 142500 | 15275719175 | 28150 | 28100 | 28150 | 28050 | 1706 |
| 247 | 20250509 | 142400 | 15227786550 | 28150 | 28100 | 28150 | 28100 | 353 |
| 248 | 20250509 | 142300 | 15217862000 | 28150 | 28150 | 28150 | 28100 | 402 |
| 249 | 20250509 | 142200 | 15206563550 | 28150 | 28100 | 28150 | 28100 | 1170 |
| 250 | 20250509 | 142100 | 15173680200 | 28150 | 28100 | 28150 | 28100 | 6925 |
| 251 | 20250509 | 142000 | 14979084550 | 28100 | 28150 | 28150 | 28100 | 530 |
| 252 | 20250509 | 141900 | 14964188550 | 28150 | 28200 | 28200 | 28100 | 820 |
| 253 | 20250509 | 141800 | 14941116750 | 28150 | 28200 | 28200 | 28150 | 4285 |
| 254 | 20250509 | 141700 | 14820488075 | 28150 | 28150 | 28200 | 28150 | 488 |
| 255 | 20250509 | 141600 | 14806739275 | 28200 | 28200 | 28200 | 28150 | 365 |
| 256 | 20250509 | 141500 | 14796456125 | 28200 | 28200 | 28250 | 28150 | 841 |
| 257 | 20250509 | 141400 | 14772760025 | 28250 | 28150 | 28250 | 28150 | 1342 |
| 258 | 20250509 | 141300 | 14734915725 | 28200 | 28200 | 28200 | 28150 | 551 |
| 259 | 20250509 | 141200 | 14719396025 | 28150 | 28200 | 28250 | 28150 | 6660 |
| 260 | 20250509 | 141100 | 14531843375 | 28250 | 28250 | 28250 | 28200 | 442 |
| 261 | 20250509 | 141000 | 14519366425 | 28250 | 28250 | 28250 | 28200 | 705 |
| 262 | 20250509 | 140900 | 14499482025 | 28200 | 28250 | 28300 | 28200 | 3604 |
| 263 | 20250509 | 140800 | 14397667625 | 28250 | 28300 | 28300 | 28250 | 143 |
| 264 | 20250509 | 140700 | 14393620775 | 28300 | 28250 | 28300 | 28250 | 475 |
| 265 | 20250509 | 140600 | 14380188175 | 28300 | 28300 | 28300 | 28250 | 77 |
| 266 | 20250509 | 140500 | 14378009725 | 28300 | 28300 | 28300 | 28250 | 968 |
| 267 | 20250509 | 140400 | 14350662025 | 28300 | 28250 | 28300 | 28250 | 51 |
| 268 | 20250509 | 140300 | 14349219275 | 28300 | 28300 | 28300 | 28250 | 657 |
| 269 | 20250509 | 140200 | 14330632150 | 28300 | 28300 | 28300 | 28250 | 253 |
| 270 | 20250509 | 140100 | 14323476075 | 28350 | 28250 | 28350 | 28200 | 3568 |
| 271 | 20250509 | 140000 | 14222655125 | 28250 | 28200 | 28250 | 28200 | 1005 |
| 272 | 20250509 | 135900 | 14194281575 | 28200 | 28200 | 28250 | 28200 | 1290 |
| 273 | 20250509 | 135800 | 14157885325 | 28200 | 28250 | 28250 | 28200 | 762 |
| 274 | 20250509 | 135700 | 14136366925 | 28200 | 28250 | 28250 | 28200 | 382 |
| 275 | 20250509 | 135600 | 14125588825 | 28250 | 28300 | 28300 | 28200 | 5005 |
| 276 | 20250509 | 135500 | 13984275575 | 28250 | 28325 | 28350 | 28250 | 840 |
| 277 | 20250509 | 135400 | 13960529450 | 28350 | 28350 | 28350 | 28300 | 318 |
| 278 | 20250509 | 135300 | 13951523475 | 28350 | 28300 | 28350 | 28250 | 748 |
| 279 | 20250509 | 135200 | 13930366225 | 28300 | 28250 | 28300 | 28250 | 868 |
| 280 | 20250509 | 135100 | 13905806675 | 28250 | 28250 | 28300 | 28250 | 385 |
| 281 | 20250509 | 135000 | 13894928125 | 28250 | 28250 | 28300 | 28250 | 819 |
| 282 | 20250509 | 134900 | 13871790825 | 28250 | 28250 | 28300 | 28250 | 307 |
| 283 | 20250509 | 134800 | 13863114675 | 28300 | 28250 | 28300 | 28250 | 5500 |
| 284 | 20250509 | 134700 | 13707738275 | 28250 | 28250 | 28300 | 28250 | 407 |
| 285 | 20250509 | 134600 | 13696239725 | 28250 | 28300 | 28300 | 28250 | 1114 |
| 286 | 20250509 | 134500 | 13664763125 | 28250 | 28300 | 28300 | 28250 | 615 |
| 287 | 20250509 | 134400 | 13647388100 | 28300 | 28300 | 28350 | 28250 | 1110 |
| 288 | 20250509 | 134300 | 13615978150 | 28300 | 28250 | 28300 | 28250 | 1129 |
| 289 | 20250509 | 134200 | 13584053600 | 28300 | 28250 | 28350 | 28250 | 1505 |
| 290 | 20250509 | 134100 | 13541467300 | 28300 | 28300 | 28300 | 28250 | 593 |
| 291 | 20250509 | 134000 | 13524702000 | 28250 | 28250 | 28300 | 28250 | 489 |
| 292 | 20250509 | 133900 | 13510885650 | 28250 | 28250 | 28300 | 28200 | 750 |
| 293 | 20250509 | 133800 | 13489698450 | 28250 | 28250 | 28300 | 28200 | 764 |
| 294 | 20250509 | 133700 | 13468116300 | 28250 | 28250 | 28250 | 28200 | 1596 |
| 295 | 20250509 | 133600 | 13423040975 | 28300 | 28200 | 28300 | 28200 | 374 |
| 296 | 20250509 | 133500 | 13412479125 | 28200 | 28250 | 28300 | 28200 | 1046 |
| 297 | 20250509 | 133400 | 13382942800 | 28300 | 28300 | 28300 | 28200 | 795 |
| 298 | 20250509 | 133300 | 13360486500 | 28250 | 28250 | 28300 | 28250 | 775 |
| 299 | 20250509 | 133200 | 13338591700 | 28300 | 28250 | 28300 | 28200 | 538 |
| 300 | 20250509 | 133100 | 13323394075 | 28200 | 28250 | 28300 | 28200 | 660 |
| 301 | 20250509 | 133000 | 13304755925 | 28250 | 28250 | 28300 | 28200 | 1079 |
| 302 | 20250509 | 132900 | 13274286625 | 28300 | 28250 | 28300 | 28250 | 505 |
| 303 | 20250509 | 132800 | 13260018625 | 28250 | 28250 | 28300 | 28200 | 415 |
| 304 | 20250509 | 132700 | 13248295325 | 28250 | 28250 | 28300 | 28200 | 2024 |
| 305 | 20250509 | 132600 | 13191136275 | 28200 | 28250 | 28300 | 28200 | 1027 |
| 306 | 20250509 | 132500 | 13162128175 | 28250 | 28200 | 28250 | 28200 | 1070 |
| 307 | 20250509 | 132400 | 13131933625 | 28250 | 28250 | 28300 | 28200 | 2510 |
| 308 | 20250509 | 132300 | 13061034325 | 28250 | 28250 | 28300 | 28200 | 8889 |
| 309 | 20250509 | 132200 | 12810149725 | 28250 | 28250 | 28300 | 28250 | 388 |
| 310 | 20250509 | 132100 | 12799187875 | 28250 | 28250 | 28300 | 28250 | 698 |
| 311 | 20250509 | 132000 | 12779468725 | 28250 | 28250 | 28300 | 28250 | 963 |
| 312 | 20250509 | 131900 | 12752262275 | 28250 | 28250 | 28300 | 28250 | 314 |
| 313 | 20250509 | 131800 | 12743389875 | 28250 | 28300 | 28300 | 28250 | 50 |
| 314 | 20250509 | 131700 | 12741975825 | 28300 | 28300 | 28300 | 28250 | 207 |
| 315 | 20250509 | 131600 | 12736126475 | 28250 | 28300 | 28300 | 28250 | 113 |
| 316 | 20250509 | 131500 | 12732932925 | 28250 | 28300 | 28300 | 28250 | 742 |
| 317 | 20250509 | 131400 | 12711968025 | 28300 | 28300 | 28300 | 28250 | 216 |
| 318 | 20250509 | 131300 | 12705856175 | 28300 | 28300 | 28300 | 28250 | 242 |
| 319 | 20250509 | 131200 | 12699018425 | 28300 | 28250 | 28300 | 28250 | 273 |
| 320 | 20250509 | 131100 | 12691298050 | 28250 | 28250 | 28300 | 28250 | 1346 |
| 321 | 20250509 | 131000 | 12653230950 | 28300 | 28300 | 28300 | 28250 | 719 |
| 322 | 20250509 | 130900 | 12632898900 | 28300 | 28250 | 28300 | 28250 | 1316 |
| 323 | 20250509 | 130800 | 12595670700 | 28250 | 28250 | 28300 | 28250 | 165 |
| 324 | 20250509 | 130700 | 12591005700 | 28300 | 28250 | 28300 | 28250 | 1287 |
| 325 | 20250509 | 130600 | 12554596150 | 28250 | 28250 | 28300 | 28250 | 138 |
| 326 | 20250509 | 130500 | 12550696050 | 28300 | 28250 | 28300 | 28250 | 535 |
| 327 | 20250509 | 130400 | 12535575550 | 28300 | 28350 | 28350 | 28250 | 2081 |
| 328 | 20250509 | 130300 | 12476683750 | 28350 | 28350 | 28350 | 28300 | 807 |
| 329 | 20250509 | 130200 | 12453844300 | 28300 | 28300 | 28350 | 28250 | 923 |
| 330 | 20250509 | 130100 | 12427726775 | 28300 | 28275 | 28350 | 28250 | 906 |
| 331 | 20250509 | 130000 | 12402095600 | 28250 | 28250 | 28300 | 28250 | 659 |
| 332 | 20250509 | 125900 | 12383464150 | 28300 | 28300 | 28350 | 28250 | 573 |
| 333 | 20250509 | 125800 | 12367250200 | 28350 | 28300 | 28350 | 28300 | 508 |
| 334 | 20250509 | 125700 | 12352873500 | 28300 | 28300 | 28350 | 28300 | 447 |
| 335 | 20250509 | 125600 | 12340222600 | 28350 | 28350 | 28350 | 28300 | 239 |
| 336 | 20250509 | 125500 | 12333457350 | 28300 | 28250 | 28350 | 28250 | 997 |
| 337 | 20250509 | 125400 | 12305250350 | 28250 | 28300 | 28300 | 28250 | 681 |
| 338 | 20250509 | 125300 | 12286003000 | 28300 | 28300 | 28300 | 28250 | 2112 |
| 339 | 20250509 | 125200 | 12226235000 | 28250 | 28300 | 28300 | 28250 | 239 |
| 340 | 20250509 | 125100 | 12219476350 | 28300 | 28300 | 28350 | 28250 | 204 |
| 341 | 20250509 | 125000 | 12213706350 | 28300 | 28300 | 28350 | 28300 | 588 |
| 342 | 20250509 | 124900 | 12197064750 | 28300 | 28300 | 28350 | 28250 | 708 |
| 343 | 20250509 | 124800 | 12177014150 | 28300 | 28300 | 28300 | 28250 | 697 |
| 344 | 20250509 | 124700 | 12157289100 | 28300 | 28250 | 28300 | 28250 | 322 |
| 345 | 20250509 | 124600 | 12148189950 | 28250 | 28250 | 28300 | 28250 | 383 |
| 346 | 20250509 | 124500 | 12137368850 | 28250 | 28350 | 28350 | 28250 | 463 |
| 347 | 20250509 | 124400 | 12124276950 | 28300 | 28350 | 28350 | 28300 | 355 |
| 348 | 20250509 | 124300 | 12114229100 | 28300 | 28300 | 28350 | 28300 | 179 |
| 349 | 20250509 | 124200 | 12109161325 | 28300 | 28350 | 28350 | 28300 | 208 |
| 350 | 20250509 | 124100 | 12103273725 | 28350 | 28300 | 28350 | 28300 | 523 |
| 351 | 20250509 | 124000 | 12088448775 | 28300 | 28300 | 28350 | 28250 | 857 |
| 352 | 20250509 | 123900 | 12064201725 | 28350 | 28350 | 28350 | 28300 | 257 |
| 353 | 20250509 | 123800 | 12056926675 | 28300 | 28300 | 28350 | 28250 | 301 |
| 354 | 20250509 | 123700 | 12048419075 | 28300 | 28300 | 28350 | 28300 | 314 |
| 355 | 20250509 | 123600 | 12039532225 | 28300 | 28350 | 28400 | 28300 | 623 |
| 356 | 20250509 | 123500 | 12021886975 | 28350 | 28300 | 28350 | 28250 | 2612 |
| 357 | 20250509 | 123400 | 11948031975 | 28300 | 28250 | 28300 | 28250 | 905 |
| 358 | 20250509 | 123300 | 11922435125 | 28250 | 28250 | 28300 | 28250 | 223 |
| 359 | 20250509 | 123200 | 11916129725 | 28250 | 28300 | 28300 | 28250 | 350 |
| 360 | 20250509 | 123100 | 11906234350 | 28250 | 28250 | 28300 | 28250 | 61 |
| 361 | 20250509 | 123000 | 11904509650 | 28300 | 28300 | 28300 | 28250 | 883 |
| 362 | 20250509 | 122900 | 11879561500 | 28300 | 28300 | 28300 | 28250 | 21 |
| 363 | 20250509 | 122800 | 11878967600 | 28250 | 28250 | 28300 | 28250 | 289 |
| 364 | 20250509 | 122700 | 11870802200 | 28300 | 28200 | 28350 | 28200 | 4349 |
| 365 | 20250509 | 122600 | 11747690250 | 28250 | 28250 | 28300 | 28200 | 1887 |
| 366 | 20250509 | 122500 | 11694383200 | 28250 | 28250 | 28250 | 28200 | 776 |
| 367 | 20250509 | 122400 | 11672480900 | 28250 | 28200 | 28250 | 28200 | 425 |
| 368 | 20250509 | 122300 | 11660481900 | 28250 | 28200 | 28250 | 28200 | 741 |
| 369 | 20250509 | 122200 | 11639549050 | 28250 | 28200 | 28250 | 28200 | 335 |
| 370 | 20250509 | 122100 | 11630099050 | 28200 | 28250 | 28250 | 28200 | 290 |
| 371 | 20250509 | 122000 | 11621911750 | 28300 | 28250 | 28300 | 28200 | 762 |
| 372 | 20250509 | 121900 | 11600388650 | 28250 | 28250 | 28300 | 28200 | 10566 |
| 373 | 20250509 | 121800 | 11302167850 | 28250 | 28350 | 28350 | 28250 | 895 |
| 374 | 20250509 | 121700 | 11276847250 | 28350 | 28300 | 28350 | 28250 | 2488 |
| 375 | 20250509 | 121600 | 11206436650 | 28300 | 28300 | 28300 | 28250 | 1069 |
| 376 | 20250509 | 121500 | 11176193950 | 28300 | 28300 | 28300 | 28250 | 3103 |
| 377 | 20250509 | 121400 | 11088415150 | 28300 | 28300 | 28300 | 28250 | 609 |
| 378 | 20250509 | 121300 | 11071200625 | 28300 | 28350 | 28400 | 28250 | 8344 |
| 379 | 20250509 | 121200 | 10834903025 | 28350 | 28350 | 28400 | 28350 | 265 |
| 380 | 20250509 | 121100 | 10827389075 | 28350 | 28400 | 28400 | 28350 | 292 |
| 381 | 20250509 | 121000 | 10819110475 | 28400 | 28450 | 28450 | 28350 | 892 |
| 382 | 20250509 | 120900 | 10793805025 | 28400 | 28400 | 28450 | 28350 | 340 |
| 383 | 20250509 | 120800 | 10784147425 | 28400 | 28400 | 28400 | 28350 | 1316 |
| 384 | 20250509 | 120700 | 10746778375 | 28400 | 28350 | 28400 | 28350 | 274 |
| 385 | 20250509 | 120600 | 10739000875 | 28350 | 28400 | 28400 | 28350 | 286 |
| 386 | 20250509 | 120500 | 10730891425 | 28400 | 28400 | 28450 | 28350 | 663 |
| 387 | 20250509 | 120400 | 10712062425 | 28400 | 28450 | 28450 | 28400 | 140 |
| 388 | 20250509 | 120300 | 10708085225 | 28450 | 28400 | 28450 | 28350 | 366 |
| 389 | 20250509 | 120200 | 10697689725 | 28450 | 28400 | 28450 | 28400 | 344 |
| 390 | 20250509 | 120100 | 10687917125 | 28450 | 28400 | 28450 | 28400 | 2402 |
| 391 | 20250509 | 120000 | 10619690325 | 28450 | 28350 | 28450 | 28350 | 542 |
| 392 | 20250509 | 115900 | 10604313425 | 28350 | 28400 | 28450 | 28350 | 818 |
| 393 | 20250509 | 115800 | 10581081225 | 28350 | 28350 | 28450 | 28350 | 4005 |
| 394 | 20250509 | 115700 | 10467357475 | 28350 | 28400 | 28400 | 28300 | 439 |
| 395 | 20250509 | 115600 | 10454900775 | 28400 | 28350 | 28400 | 28300 | 2093 |
| 396 | 20250509 | 115500 | 10395564925 | 28350 | 28300 | 28350 | 28300 | 1238 |
| 397 | 20250509 | 115400 | 10360519325 | 28350 | 28300 | 28350 | 28300 | 1514 |
| 398 | 20250509 | 115300 | 10317609150 | 28350 | 28350 | 28350 | 28300 | 906 |
| 399 | 20250509 | 115200 | 10291924700 | 28350 | 28350 | 28400 | 28350 | 274 |
| 400 | 20250509 | 115100 | 10284154550 | 28350 | 28400 | 28400 | 28300 | 2115 |
| 401 | 20250509 | 115000 | 10224192150 | 28400 | 28400 | 28450 | 28350 | 3912 |
| 402 | 20250509 | 114900 | 10113002800 | 28450 | 28400 | 28450 | 28350 | 3104 |
| 403 | 20250509 | 114800 | 10024863250 | 28450 | 28450 | 28450 | 28400 | 1809 |
| 404 | 20250509 | 114700 | 9973484700 | 28450 | 28450 | 28450 | 28400 | 164 |
| 405 | 20250509 | 114600 | 9968823650 | 28450 | 28400 | 28450 | 28400 | 1012 |
| 406 | 20250509 | 114500 | 9940080450 | 28450 | 28450 | 28450 | 28400 | 362 |
| 407 | 20250509 | 114400 | 9929796950 | 28450 | 28450 | 28450 | 28350 | 1860 |
| 408 | 20250509 | 114300 | 9876970950 | 28450 | 28450 | 28450 | 28400 | 232 |
| 409 | 20250509 | 114200 | 9870371950 | 28450 | 28400 | 28450 | 28400 | 893 |
| 410 | 20250509 | 114100 | 9845009250 | 28400 | 28400 | 28450 | 28350 | 399 |
| 411 | 20250509 | 114000 | 9833675850 | 28400 | 28400 | 28400 | 28350 | 543 |
| 412 | 20250509 | 113900 | 9818259050 | 28400 | 28450 | 28450 | 28350 | 2750 |
| 413 | 20250509 | 113800 | 9740156250 | 28400 | 28400 | 28450 | 28400 | 441 |
| 414 | 20250509 | 113700 | 9727629850 | 28400 | 28400 | 28450 | 28300 | 1803 |
| 415 | 20250509 | 113600 | 9676454050 | 28400 | 28400 | 28450 | 28350 | 2203 |
| 416 | 20250509 | 113500 | 9613935250 | 28400 | 28400 | 28450 | 28350 | 2212 |
| 417 | 20250509 | 113400 | 9551167800 | 28400 | 28450 | 28450 | 28400 | 299 |
| 418 | 20250509 | 113300 | 9542673550 | 28450 | 28450 | 28450 | 28350 | 2314 |
| 419 | 20250509 | 113200 | 9477018650 | 28450 | 28450 | 28500 | 28400 | 853 |
| 420 | 20250509 | 113100 | 9452787500 | 28450 | 28450 | 28500 | 28450 | 3296 |
| 421 | 20250509 | 113000 | 9359015150 | 28450 | 28400 | 28450 | 28400 | 1952 |
| 422 | 20250509 | 112900 | 9303506700 | 28450 | 28400 | 28450 | 28400 | 349 |
| 423 | 20250509 | 112800 | 9293588600 | 28400 | 28425 | 28450 | 28350 | 1049 |
| 424 | 20250509 | 112700 | 9263793825 | 28400 | 28450 | 28450 | 28350 | 918 |
| 425 | 20250509 | 112600 | 9237727025 | 28450 | 28450 | 28450 | 28400 | 1641 |
| 426 | 20250509 | 112500 | 9191119325 | 28450 | 28400 | 28450 | 28400 | 489 |
| 427 | 20250509 | 112400 | 9177226175 | 28450 | 28450 | 28500 | 28450 | 1636 |
| 428 | 20250509 | 112300 | 9130679775 | 28400 | 28450 | 28450 | 28400 | 1441 |
| 429 | 20250509 | 112200 | 9089696975 | 28400 | 28450 | 28450 | 28350 | 2450 |
| 430 | 20250509 | 112100 | 9020096675 | 28450 | 28400 | 28450 | 28350 | 1378 |
| 431 | 20250509 | 112000 | 8980965025 | 28400 | 28400 | 28450 | 28350 | 1592 |
| 432 | 20250509 | 111900 | 8935746400 | 28400 | 28400 | 28400 | 28350 | 2042 |
| 433 | 20250509 | 111800 | 8877756050 | 28400 | 28350 | 28400 | 28350 | 1370 |
| 434 | 20250509 | 111700 | 8838914550 | 28350 | 28375 | 28400 | 28350 | 1787 |
| 435 | 20250509 | 111600 | 8788234625 | 28400 | 28300 | 28400 | 28300 | 2657 |
| 436 | 20250509 | 111500 | 8712854375 | 28300 | 28300 | 28350 | 28250 | 1217 |
| 437 | 20250509 | 111400 | 8678409675 | 28300 | 28250 | 28350 | 28250 | 3525 |
| 438 | 20250509 | 111300 | 8578700925 | 28250 | 28300 | 28300 | 28200 | 953 |
| 439 | 20250509 | 111200 | 8551773175 | 28300 | 28250 | 28300 | 28250 | 3068 |
| 440 | 20250509 | 111100 | 8465082625 | 28300 | 28300 | 28300 | 28250 | 5916 |
| 441 | 20250509 | 111000 | 8297888725 | 28300 | 28300 | 28300 | 28250 | 887 |
| 442 | 20250509 | 110900 | 8272818625 | 28300 | 28300 | 28300 | 28250 | 1861 |
| 443 | 20250509 | 110800 | 8220237425 | 28300 | 28300 | 28300 | 28250 | 415 |
| 444 | 20250509 | 110700 | 8208509525 | 28300 | 28250 | 28300 | 28200 | 1443 |
| 445 | 20250509 | 110600 | 8167752575 | 28300 | 28250 | 28300 | 28250 | 1301 |
| 446 | 20250509 | 110500 | 8130970075 | 28300 | 28250 | 28300 | 28250 | 1345 |
| 447 | 20250509 | 110400 | 8092969525 | 28250 | 28250 | 28300 | 28200 | 5555 |
| 448 | 20250509 | 110300 | 7936001175 | 28250 | 28300 | 28300 | 28250 | 193 |
| 449 | 20250509 | 110200 | 7930545625 | 28250 | 28300 | 28350 | 28250 | 1977 |
| 450 | 20250509 | 110100 | 7874657200 | 28300 | 28300 | 28350 | 28300 | 894 |
| 451 | 20250509 | 110000 | 7849355700 | 28350 | 28350 | 28350 | 28300 | 1936 |
| 452 | 20250509 | 105900 | 7794553150 | 28350 | 28300 | 28350 | 28300 | 784 |
| 453 | 20250509 | 105800 | 7772346650 | 28300 | 28300 | 28300 | 28250 | 4716 |
| 454 | 20250509 | 105700 | 7639023700 | 28300 | 28250 | 28300 | 28200 | 1682 |
| 455 | 20250509 | 105600 | 7591501450 | 28250 | 28350 | 28350 | 28250 | 3084 |
| 456 | 20250509 | 105500 | 7504287175 | 28350 | 28300 | 28350 | 28250 | 1858 |
| 457 | 20250509 | 105400 | 7451688675 | 28350 | 28450 | 28450 | 28150 | 31140 |
| 458 | 20250509 | 105300 | 6571298400 | 28450 | 28500 | 28500 | 28400 | 5314 |
| 459 | 20250509 | 105200 | 6420209950 | 28500 | 28500 | 28550 | 28450 | 8003 |
| 460 | 20250509 | 105100 | 6192286200 | 28500 | 28600 | 28600 | 28500 | 5357 |
| 461 | 20250509 | 105000 | 6039399350 | 28600 | 28650 | 28650 | 28550 | 2715 |
| 462 | 20250509 | 104900 | 5961763750 | 28650 | 28700 | 28700 | 28650 | 4234 |
| 463 | 20250509 | 104800 | 5840450550 | 28700 | 28700 | 28750 | 28700 | 775 |
| 464 | 20250509 | 104700 | 5818207600 | 28750 | 28700 | 28750 | 28650 | 995 |
| 465 | 20250509 | 104600 | 5789659350 | 28750 | 28750 | 28750 | 28700 | 559 |
| 466 | 20250509 | 104500 | 5773600000 | 28750 | 28700 | 28750 | 28700 | 425 |
| 467 | 20250509 | 104400 | 5761401450 | 28750 | 28700 | 28750 | 28700 | 1098 |
| 468 | 20250509 | 104300 | 5729844450 | 28750 | 28650 | 28750 | 28650 | 840 |
| 469 | 20250509 | 104200 | 5705723400 | 28700 | 28750 | 28750 | 28650 | 1519 |
| 470 | 20250509 | 104100 | 5662183975 | 28750 | 28750 | 28750 | 28650 | 509 |
| 471 | 20250509 | 104000 | 5647581375 | 28700 | 28650 | 28750 | 28650 | 1164 |
| 472 | 20250509 | 103900 | 5614196650 | 28700 | 28700 | 28750 | 28650 | 1362 |
| 473 | 20250509 | 103800 | 5575103225 | 28700 | 28700 | 28750 | 28650 | 507 |
| 474 | 20250509 | 103700 | 5560569925 | 28700 | 28650 | 28700 | 28600 | 2915 |
| 475 | 20250509 | 103600 | 5476948775 | 28650 | 28650 | 28700 | 28650 | 979 |
| 476 | 20250509 | 103500 | 5448888775 | 28700 | 28700 | 28700 | 28600 | 1585 |
| 477 | 20250509 | 103400 | 5403479525 | 28700 | 28700 | 28700 | 28650 | 1125 |
| 478 | 20250509 | 103300 | 5371204450 | 28650 | 28650 | 28700 | 28650 | 375 |
| 479 | 20250509 | 103200 | 5360460175 | 28650 | 28700 | 28700 | 28600 | 1133 |
| 480 | 20250509 | 103100 | 5328013475 | 28750 | 28650 | 28750 | 28650 | 583 |
| 481 | 20250509 | 103000 | 5311294575 | 28600 | 28700 | 28750 | 28600 | 12657 |
| 482 | 20250509 | 102900 | 4949211600 | 28700 | 28700 | 28750 | 28650 | 309 |
| 483 | 20250509 | 102800 | 4940343050 | 28750 | 28750 | 28750 | 28650 | 2623 |
| 484 | 20250509 | 102700 | 4865075500 | 28750 | 28700 | 28750 | 28650 | 846 |
| 485 | 20250509 | 102600 | 4840827350 | 28750 | 28750 | 28800 | 28700 | 672 |
| 486 | 20250509 | 102500 | 4821501950 | 28750 | 28650 | 28750 | 28600 | 3561 |
| 487 | 20250509 | 102400 | 4719588100 | 28700 | 28725 | 28750 | 28650 | 3894 |
| 488 | 20250509 | 102300 | 4607963550 | 28750 | 28800 | 28800 | 28700 | 2929 |
| 489 | 20250509 | 102200 | 4523813400 | 28750 | 28800 | 28800 | 28750 | 825 |
| 490 | 20250509 | 102100 | 4500093450 | 28750 | 28800 | 28800 | 28750 | 128 |
| 491 | 20250509 | 102000 | 4496410350 | 28800 | 28800 | 28800 | 28750 | 791 |
| 492 | 20250509 | 101900 | 4473667600 | 28800 | 28800 | 28800 | 28750 | 130 |
| 493 | 20250509 | 101800 | 4469928150 | 28750 | 28750 | 28800 | 28700 | 1756 |
| 494 | 20250509 | 101700 | 4419498450 | 28750 | 28750 | 28800 | 28700 | 6050 |
| 495 | 20250509 | 101600 | 4245746000 | 28800 | 28800 | 28800 | 28750 | 61 |
| 496 | 20250509 | 101500 | 4243989500 | 28750 | 28800 | 28800 | 28750 | 377 |
| 497 | 20250509 | 101400 | 4233149450 | 28800 | 28750 | 28800 | 28750 | 2575 |
| 498 | 20250509 | 101300 | 4159116050 | 28750 | 28800 | 28800 | 28750 | 679 |
| 499 | 20250509 | 101200 | 4139587375 | 28800 | 28825 | 28850 | 28800 | 2603 |
| 500 | 20250509 | 101100 | 4064620650 | 28850 | 28800 | 28850 | 28800 | 103 |
| 501 | 20250509 | 101000 | 4061650275 | 28850 | 28875 | 28900 | 28850 | 2180 |
| 502 | 20250509 | 100900 | 3998731475 | 28900 | 28850 | 28900 | 28850 | 180 |
| 503 | 20250509 | 100800 | 3993534425 | 28850 | 28900 | 28900 | 28850 | 201 |
| 504 | 20250509 | 100700 | 3987726400 | 28875 | 28850 | 28900 | 28850 | 1264 |
| 505 | 20250509 | 100600 | 3951237775 | 28900 | 28900 | 28900 | 28850 | 1469 |
| 506 | 20250509 | 100500 | 3908787075 | 28900 | 28950 | 28950 | 28850 | 2122 |
| 507 | 20250509 | 100400 | 3847452525 | 28950 | 29050 | 29050 | 28950 | 218 |
| 508 | 20250509 | 100300 | 3841131125 | 29000 | 28950 | 29100 | 28950 | 756 |
| 509 | 20250509 | 100200 | 3819188775 | 29000 | 29050 | 29050 | 28950 | 1101 |
| 510 | 20250509 | 100100 | 3787282825 | 29000 | 29050 | 29100 | 29000 | 830 |
| 511 | 20250509 | 100000 | 3763176275 | 29100 | 29050 | 29100 | 28950 | 1259 |
| 512 | 20250509 | 095900 | 3726597225 | 29050 | 29000 | 29050 | 28950 | 392 |
| 513 | 20250509 | 095800 | 3715231025 | 29000 | 29000 | 29000 | 28950 | 67 |
| 514 | 20250509 | 095700 | 3713288075 | 28950 | 28950 | 29050 | 28900 | 2128 |
| 515 | 20250509 | 095600 | 3651673575 | 28950 | 28950 | 28950 | 28900 | 61 |
| 516 | 20250509 | 095500 | 3649907675 | 28950 | 28950 | 29000 | 28900 | 295 |
| 517 | 20250509 | 095400 | 3641368325 | 29000 | 28950 | 29000 | 28900 | 376 |
| 518 | 20250509 | 095300 | 3630492575 | 29000 | 29000 | 29000 | 28950 | 46 |
| 519 | 20250509 | 095200 | 3629160525 | 28950 | 29000 | 29000 | 28900 | 1342 |
| 520 | 20250509 | 095100 | 3590293250 | 29050 | 29000 | 29050 | 28950 | 510 |
| 521 | 20250509 | 095000 | 3575503600 | 28950 | 28900 | 29000 | 28900 | 306 |
| 522 | 20250509 | 094900 | 3566654400 | 28950 | 28900 | 28950 | 28900 | 139 |
| 523 | 20250509 | 094800 | 3562630400 | 28950 | 28950 | 28950 | 28900 | 408 |
| 524 | 20250509 | 094700 | 3550822725 | 28900 | 28875 | 28900 | 28800 | 1466 |
| 525 | 20250509 | 094600 | 3508521200 | 28900 | 28800 | 28900 | 28800 | 1736 |
| 526 | 20250509 | 094500 | 3458504475 | 28750 | 28800 | 28850 | 28750 | 1256 |
| 527 | 20250509 | 094400 | 3422340250 | 28850 | 28750 | 28850 | 28700 | 4878 |
| 528 | 20250509 | 094300 | 3282101175 | 28775 | 28750 | 28800 | 28750 | 1745 |
| 529 | 20250509 | 094200 | 3231872075 | 28800 | 28750 | 28800 | 28750 | 3163 |
| 530 | 20250509 | 094100 | 3140934500 | 28800 | 28800 | 28800 | 28750 | 714 |
| 531 | 20250509 | 094000 | 3120372850 | 28800 | 28800 | 28850 | 28750 | 1665 |
| 532 | 20250509 | 093900 | 3072423850 | 28825 | 28800 | 28825 | 28750 | 2832 |
| 533 | 20250509 | 093800 | 2990875625 | 28800 | 28850 | 28850 | 28800 | 1298 |
| 534 | 20250509 | 093700 | 2953476250 | 28850 | 28900 | 28900 | 28800 | 2576 |
| 535 | 20250509 | 093600 | 2879202200 | 28900 | 28950 | 29000 | 28825 | 6339 |
| 536 | 20250509 | 093500 | 2696106575 | 28950 | 29000 | 29000 | 28950 | 1304 |
| 537 | 20250509 | 093400 | 2658349975 | 29000 | 29000 | 29050 | 29000 | 938 |
| 538 | 20250509 | 093300 | 2631146925 | 29000 | 28950 | 29025 | 28950 | 545 |
| 539 | 20250509 | 093200 | 2615345275 | 29000 | 29000 | 29000 | 28950 | 2436 |
| 540 | 20250509 | 093100 | 2544808525 | 29000 | 29000 | 29075 | 29000 | 2564 |
| 541 | 20250509 | 093000 | 2470402400 | 29000 | 28950 | 29000 | 28950 | 2155 |
| 542 | 20250509 | 092900 | 2407959075 | 28950 | 28925 | 28975 | 28900 | 1874 |
| 543 | 20250509 | 092800 | 2353709300 | 28925 | 28900 | 28925 | 28900 | 361 |
| 544 | 20250509 | 092700 | 2343273650 | 28950 | 28950 | 29000 | 28900 | 2137 |
| 545 | 20250509 | 092600 | 2281450325 | 29000 | 29000 | 29000 | 28950 | 1907 |
| 546 | 20250509 | 092500 | 2226150975 | 29000 | 29050 | 29050 | 29000 | 6005 |
| 547 | 20250509 | 092400 | 2051867300 | 29050 | 29100 | 29100 | 29050 | 4599 |
| 548 | 20250509 | 092300 | 1918219250 | 29100 | 29100 | 29150 | 29050 | 1802 |
| 549 | 20250509 | 092200 | 1865783675 | 29100 | 29150 | 29150 | 29100 | 1893 |
| 550 | 20250509 | 092100 | 1810686625 | 29150 | 29150 | 29150 | 29150 | 2736 |
| 551 | 20250509 | 092000 | 1730932225 | 29150 | 29200 | 29250 | 29150 | 2162 |
| 552 | 20250509 | 091900 | 1667836925 | 29200 | 29200 | 29250 | 29150 | 3489 |
| 553 | 20250509 | 091800 | 1565984375 | 29200 | 29250 | 29250 | 29150 | 3091 |
| 554 | 20250509 | 091700 | 1475698725 | 29300 | 29300 | 29300 | 29200 | 2714 |
| 555 | 20250509 | 091600 | 1396264975 | 29300 | 29400 | 29400 | 29300 | 1870 |
| 556 | 20250509 | 091500 | 1341451275 | 29350 | 29350 | 29400 | 29350 | 2252 |
| 557 | 20250509 | 091400 | 1275355025 | 29350 | 29400 | 29400 | 29300 | 1415 |
| 558 | 20250509 | 091300 | 1233824075 | 29400 | 29450 | 29500 | 29350 | 3877 |
| 559 | 20250509 | 091200 | 1119755450 | 29550 | 29650 | 29650 | 29450 | 6821 |
| 560 | 20250509 | 091100 | 918229650 | 29600 | 29650 | 29700 | 29600 | 1341 |
| 561 | 20250509 | 091000 | 878510850 | 29650 | 29600 | 29650 | 29600 | 592 |
| 562 | 20250509 | 090900 | 860958900 | 29600 | 29550 | 29650 | 29550 | 5216 |
| 563 | 20250509 | 090800 | 706664100 | 29550 | 29650 | 29650 | 29550 | 1728 |
| 564 | 20250509 | 090700 | 655526200 | 29600 | 29650 | 29700 | 29600 | 2855 |
| 565 | 20250509 | 090600 | 570920450 | 29700 | 29750 | 29750 | 29650 | 3968 |
| 566 | 20250509 | 090500 | 453001050 | 29800 | 29750 | 29800 | 29700 | 1378 |
| 567 | 20250509 | 090400 | 412006500 | 29750 | 29800 | 29800 | 29750 | 318 |
| 568 | 20250509 | 090300 | 402535550 | 29800 | 29900 | 29900 | 29750 | 5282 |
| 569 | 20250509 | 090200 | 244944100 | 29900 | 29850 | 29950 | 29850 | 2231 |
| 570 | 20250509 | 090100 | 178282800 | 29850 | 29900 | 30000 | 29850 | 436 |
| 571 | 20250509 | 090000 | 165262800 | 29900 | 30000 | 30100 | 29850 | 5514 |