33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 29834 |
| 3 | 20250411 | 182800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 4 | 20250411 | 182700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 5 | 20250411 | 182600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 6 | 20250411 | 182500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 7 | 20250411 | 182400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 8 | 20250411 | 182300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 9 | 20250411 | 182200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 10 | 20250411 | 182100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 11 | 20250411 | 182000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 12 | 20250411 | 181900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 13 | 20250411 | 181800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 14 | 20250411 | 181700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 15 | 20250411 | 181600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 16 | 20250411 | 181500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 17 | 20250411 | 181400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 18 | 20250411 | 181300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 19 | 20250411 | 181200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 20 | 20250411 | 181100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 21 | 20250411 | 181000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 22 | 20250411 | 180900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 23 | 20250411 | 180800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 24 | 20250411 | 180700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 25 | 20250411 | 180600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 26 | 20250411 | 180500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 27 | 20250411 | 180400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 28 | 20250411 | 180300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 29 | 20250411 | 180200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 30 | 20250411 | 180100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 31 | 20250411 | 180000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 32 | 20250411 | 175900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 29834 |
| 33 | 20250411 | 175800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 34 | 20250411 | 175700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 35 | 20250411 | 175600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 36 | 20250411 | 175500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 37 | 20250411 | 175400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 38 | 20250411 | 175300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 39 | 20250411 | 175200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 40 | 20250411 | 175100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 41 | 20250411 | 175000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 42 | 20250411 | 174900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 43 | 20250411 | 174800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 44 | 20250411 | 174700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 45 | 20250411 | 174600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 46 | 20250411 | 174500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 47 | 20250411 | 174400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 48 | 20250411 | 174300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 49 | 20250411 | 174200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 50 | 20250411 | 174100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 51 | 20250411 | 174000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 52 | 20250411 | 173900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 53 | 20250411 | 173800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 54 | 20250411 | 173700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 55 | 20250411 | 173600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 56 | 20250411 | 173500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 57 | 20250411 | 173400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 58 | 20250411 | 173300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 59 | 20250411 | 173200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 60 | 20250411 | 173100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 61 | 20250411 | 173000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 62 | 20250411 | 172900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 29834 |
| 63 | 20250411 | 172800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 64 | 20250411 | 172700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 65 | 20250411 | 172600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 66 | 20250411 | 172500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 67 | 20250411 | 172400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 68 | 20250411 | 172300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 69 | 20250411 | 172200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 70 | 20250411 | 172100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 71 | 20250411 | 172000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 72 | 20250411 | 171900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 73 | 20250411 | 171800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 74 | 20250411 | 171700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 75 | 20250411 | 171600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 76 | 20250411 | 171500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 77 | 20250411 | 171400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 78 | 20250411 | 171300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 79 | 20250411 | 171200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 80 | 20250411 | 171100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 81 | 20250411 | 171000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 82 | 20250411 | 170900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 83 | 20250411 | 170800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 84 | 20250411 | 170700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 85 | 20250411 | 170600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 86 | 20250411 | 170500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 87 | 20250411 | 170400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 88 | 20250411 | 170300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 89 | 20250411 | 170200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 90 | 20250411 | 170100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 91 | 20250411 | 170000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 92 | 20250411 | 165900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 29834 |
| 93 | 20250411 | 165800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 94 | 20250411 | 165700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 95 | 20250411 | 165600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 96 | 20250411 | 165500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 97 | 20250411 | 165400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 98 | 20250411 | 165300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 99 | 20250411 | 165200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 100 | 20250411 | 165100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 101 | 20250411 | 165000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 102 | 20250411 | 164900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 103 | 20250411 | 164800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 104 | 20250411 | 164700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 105 | 20250411 | 164600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 106 | 20250411 | 164500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 107 | 20250411 | 164400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 108 | 20250411 | 164300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 109 | 20250411 | 164200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 110 | 20250411 | 164100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 111 | 20250411 | 164000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 112 | 20250411 | 163900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 113 | 20250411 | 163800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 114 | 20250411 | 163700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 115 | 20250411 | 163600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 116 | 20250411 | 163500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 117 | 20250411 | 163400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 118 | 20250411 | 163300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 119 | 20250411 | 163200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 120 | 20250411 | 163100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 121 | 20250411 | 163000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 122 | 20250411 | 162900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 29834 |
| 123 | 20250411 | 162800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 124 | 20250411 | 162700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 125 | 20250411 | 162600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 126 | 20250411 | 162500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 127 | 20250411 | 162400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 128 | 20250411 | 162300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 129 | 20250411 | 162200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 130 | 20250411 | 162100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 131 | 20250411 | 162000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 132 | 20250411 | 161900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 133 | 20250411 | 161800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 134 | 20250411 | 161700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 135 | 20250411 | 161600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 136 | 20250411 | 161500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 137 | 20250411 | 161400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 138 | 20250411 | 161300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 139 | 20250411 | 161200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 140 | 20250411 | 161100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 141 | 20250411 | 161000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 142 | 20250411 | 160900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 143 | 20250411 | 160800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 144 | 20250411 | 160700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 145 | 20250411 | 160600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 146 | 20250411 | 160500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 147 | 20250411 | 160400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 148 | 20250411 | 160300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 149 | 20250411 | 160200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 150 | 20250411 | 160100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 151 | 20250411 | 160000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 152 | 20250411 | 155900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 29834 |
| 153 | 20250411 | 155800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 154 | 20250411 | 155700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 155 | 20250411 | 155600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 156 | 20250411 | 155500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 157 | 20250411 | 155400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 158 | 20250411 | 155300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 159 | 20250411 | 155200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 160 | 20250411 | 155100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 161 | 20250411 | 155000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 162 | 20250411 | 154900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 163 | 20250411 | 154800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 164 | 20250411 | 154700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 165 | 20250411 | 154600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 166 | 20250411 | 154500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 167 | 20250411 | 154400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 168 | 20250411 | 154300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 169 | 20250411 | 154200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 170 | 20250411 | 154100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 171 | 20250411 | 154000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 172 | 20250411 | 153900 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 173 | 20250411 | 153800 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 174 | 20250411 | 153700 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 175 | 20250411 | 153600 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 176 | 20250411 | 153500 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 177 | 20250411 | 153400 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 178 | 20250411 | 153300 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 179 | 20250411 | 153200 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 180 | 20250411 | 153100 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 181 | 20250411 | 153000 | 77556504000 | 255000 | 255000 | 255000 | 255000 | 29834 |
| 182 | 20250411 | 152900 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 183 | 20250411 | 152800 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 184 | 20250411 | 152700 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 185 | 20250411 | 152600 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 186 | 20250411 | 152500 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 187 | 20250411 | 152400 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 188 | 20250411 | 152300 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 189 | 20250411 | 152200 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 190 | 20250411 | 152100 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 191 | 20250411 | 152000 | 69948834000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 192 | 20250411 | 151900 | 69948834000 | 255000 | 255000 | 255000 | 254500 | 771 |
| 193 | 20250411 | 151800 | 69752254000 | 255000 | 255000 | 255500 | 254500 | 1032 |
| 194 | 20250411 | 151700 | 69489117000 | 255500 | 255000 | 255500 | 255000 | 472 |
| 195 | 20250411 | 151600 | 69368715000 | 255500 | 255000 | 255500 | 254500 | 987 |
| 196 | 20250411 | 151500 | 69117234000 | 254500 | 255000 | 255000 | 254500 | 708 |
| 197 | 20250411 | 151400 | 68936952500 | 255000 | 254500 | 255000 | 254500 | 675 |
| 198 | 20250411 | 151300 | 68765027500 | 255000 | 254500 | 255000 | 254500 | 730 |
| 199 | 20250411 | 151200 | 68579092750 | 255000 | 254500 | 255500 | 254500 | 1426 |
| 200 | 20250411 | 151100 | 68215648250 | 255000 | 254500 | 255000 | 254500 | 612 |
| 201 | 20250411 | 151000 | 68059766250 | 254500 | 255000 | 255000 | 254500 | 1236 |
| 202 | 20250411 | 150900 | 67744816750 | 255000 | 255000 | 255000 | 254500 | 996 |
| 203 | 20250411 | 150800 | 67491082750 | 254500 | 255000 | 255000 | 254500 | 1093 |
| 204 | 20250411 | 150700 | 67212635500 | 254500 | 255000 | 255000 | 254500 | 668 |
| 205 | 20250411 | 150600 | 67042475500 | 254500 | 255250 | 255250 | 254500 | 1672 |
| 206 | 20250411 | 150500 | 66616209000 | 255000 | 255000 | 255500 | 255000 | 519 |
| 207 | 20250411 | 150400 | 66483859500 | 255000 | 255000 | 255500 | 255000 | 734 |
| 208 | 20250411 | 150300 | 66296668500 | 255500 | 255000 | 255500 | 255000 | 527 |
| 209 | 20250411 | 150200 | 66162219250 | 255000 | 256000 | 256000 | 255000 | 617 |
| 210 | 20250411 | 150100 | 66004568750 | 255500 | 255000 | 256000 | 255000 | 1049 |
| 211 | 20250411 | 150000 | 65736722750 | 255500 | 255000 | 255500 | 255000 | 567 |
| 212 | 20250411 | 145900 | 65591975250 | 255500 | 254500 | 255750 | 254500 | 2384 |
| 213 | 20250411 | 145800 | 64983426750 | 255000 | 255000 | 255000 | 254500 | 641 |
| 214 | 20250411 | 145700 | 64820105750 | 255000 | 255500 | 255500 | 254500 | 1595 |
| 215 | 20250411 | 145600 | 64413814750 | 255000 | 255000 | 255500 | 255000 | 559 |
| 216 | 20250411 | 145500 | 64271222750 | 255500 | 255500 | 255500 | 255000 | 576 |
| 217 | 20250411 | 145400 | 64124244250 | 255500 | 255500 | 255500 | 255000 | 413 |
| 218 | 20250411 | 145300 | 64018758250 | 255500 | 255000 | 255500 | 255000 | 197 |
| 219 | 20250411 | 145200 | 63968437000 | 255500 | 255500 | 256000 | 255000 | 4849 |
| 220 | 20250411 | 145100 | 62728122000 | 256000 | 256000 | 256000 | 255500 | 265 |
| 221 | 20250411 | 145000 | 62660339250 | 256000 | 256000 | 256000 | 255500 | 367 |
| 222 | 20250411 | 144900 | 62566449250 | 256000 | 256000 | 256000 | 255500 | 1075 |
| 223 | 20250411 | 144800 | 62291627000 | 256000 | 256000 | 256000 | 255500 | 337 |
| 224 | 20250411 | 144700 | 62205396500 | 255500 | 256000 | 256000 | 255500 | 366 |
| 225 | 20250411 | 144600 | 62111785750 | 256000 | 256000 | 256000 | 255500 | 957 |
| 226 | 20250411 | 144500 | 61867129750 | 256000 | 256000 | 256000 | 255500 | 404 |
| 227 | 20250411 | 144400 | 61763791000 | 255750 | 256000 | 256000 | 255500 | 345 |
| 228 | 20250411 | 144300 | 61675573750 | 256000 | 255500 | 256000 | 255000 | 1499 |
| 229 | 20250411 | 144200 | 61292702750 | 255500 | 255500 | 255500 | 255000 | 572 |
| 230 | 20250411 | 144100 | 61146658500 | 255000 | 255500 | 255500 | 255000 | 316 |
| 231 | 20250411 | 144000 | 61065981750 | 255000 | 255500 | 255500 | 255000 | 569 |
| 232 | 20250411 | 143900 | 60920795250 | 255500 | 256000 | 256000 | 255000 | 954 |
| 233 | 20250411 | 143800 | 60677067250 | 255500 | 255000 | 256000 | 255000 | 1266 |
| 234 | 20250411 | 143700 | 60353703000 | 255000 | 255500 | 255500 | 255000 | 538 |
| 235 | 20250411 | 143600 | 60216441500 | 255000 | 255500 | 255500 | 255000 | 884 |
| 236 | 20250411 | 143500 | 59990641000 | 254500 | 255000 | 255500 | 254500 | 2431 |
| 237 | 20250411 | 143400 | 59370818000 | 254500 | 254500 | 255000 | 254500 | 926 |
| 238 | 20250411 | 143300 | 59135004500 | 254500 | 255000 | 255000 | 254500 | 133 |
| 239 | 20250411 | 143200 | 59101139250 | 254500 | 254750 | 255000 | 254500 | 312 |
| 240 | 20250411 | 143100 | 59021636000 | 255000 | 255000 | 255000 | 254500 | 1065 |
| 241 | 20250411 | 143000 | 58750308000 | 254500 | 255000 | 255000 | 254500 | 181 |
| 242 | 20250411 | 142900 | 58704192500 | 255000 | 255000 | 255000 | 254500 | 157 |
| 243 | 20250411 | 142800 | 58664209500 | 255000 | 255500 | 255500 | 254500 | 1114 |
| 244 | 20250411 | 142700 | 58380138000 | 255500 | 254250 | 255500 | 254250 | 3758 |
| 245 | 20250411 | 142600 | 57422378500 | 254250 | 254000 | 254500 | 254000 | 384 |
| 246 | 20250411 | 142500 | 57324685750 | 254000 | 254500 | 254500 | 254000 | 1691 |
| 247 | 20250411 | 142400 | 56894547750 | 254000 | 254500 | 254500 | 254000 | 290 |
| 248 | 20250411 | 142300 | 56820841000 | 254250 | 254250 | 254500 | 254000 | 168 |
| 249 | 20250411 | 142200 | 56778121250 | 254000 | 254500 | 254500 | 254000 | 528 |
| 250 | 20250411 | 142100 | 56643992250 | 254500 | 254000 | 254500 | 254000 | 212 |
| 251 | 20250411 | 142000 | 56590101000 | 254000 | 254500 | 254500 | 254000 | 304 |
| 252 | 20250411 | 141900 | 56512787750 | 254500 | 254000 | 254500 | 254000 | 563 |
| 253 | 20250411 | 141800 | 56369719250 | 254000 | 254500 | 254500 | 254000 | 268 |
| 254 | 20250411 | 141700 | 56301580250 | 254500 | 254500 | 254500 | 254000 | 231 |
| 255 | 20250411 | 141600 | 56242862250 | 254000 | 254500 | 254500 | 254000 | 1244 |
| 256 | 20250411 | 141500 | 55926513500 | 254500 | 254500 | 254500 | 254000 | 125 |
| 257 | 20250411 | 141400 | 55894725750 | 254500 | 254500 | 254500 | 254000 | 858 |
| 258 | 20250411 | 141300 | 55676386250 | 254500 | 254000 | 254500 | 253500 | 5178 |
| 259 | 20250411 | 141200 | 54360572500 | 254000 | 254000 | 254000 | 253500 | 326 |
| 260 | 20250411 | 141100 | 54277815500 | 253500 | 253500 | 254000 | 253500 | 264 |
| 261 | 20250411 | 141000 | 54210811500 | 253500 | 254000 | 254000 | 253500 | 533 |
| 262 | 20250411 | 140900 | 54075667250 | 253500 | 253750 | 254000 | 253500 | 279 |
| 263 | 20250411 | 140800 | 54004893000 | 253500 | 253500 | 254000 | 253500 | 166 |
| 264 | 20250411 | 140700 | 53962796750 | 253750 | 254500 | 254500 | 253500 | 943 |
| 265 | 20250411 | 140600 | 53723312250 | 254500 | 254000 | 254500 | 254000 | 1720 |
| 266 | 20250411 | 140500 | 53285973500 | 254000 | 254000 | 254500 | 254000 | 235 |
| 267 | 20250411 | 140400 | 53226250000 | 254500 | 254500 | 254500 | 254000 | 622 |
| 268 | 20250411 | 140300 | 53068210500 | 254500 | 254000 | 254500 | 254000 | 246 |
| 269 | 20250411 | 140200 | 53005644750 | 254000 | 254500 | 254500 | 254000 | 265 |
| 270 | 20250411 | 140100 | 52938258750 | 254000 | 254500 | 255000 | 254000 | 1212 |
| 271 | 20250411 | 140000 | 52629801750 | 254500 | 255000 | 255000 | 254500 | 208 |
| 272 | 20250411 | 135900 | 52576814250 | 255000 | 254750 | 255000 | 254500 | 182 |
| 273 | 20250411 | 135800 | 52530478750 | 254500 | 254750 | 255000 | 254500 | 316 |
| 274 | 20250411 | 135700 | 52450012750 | 254500 | 255000 | 255000 | 254500 | 130 |
| 275 | 20250411 | 135600 | 52416900000 | 255000 | 254500 | 255000 | 254500 | 163 |
| 276 | 20250411 | 135500 | 52375382000 | 255000 | 254500 | 255000 | 254500 | 390 |
| 277 | 20250411 | 135400 | 52276072750 | 254500 | 254500 | 255000 | 254500 | 104 |
| 278 | 20250411 | 135300 | 52249584500 | 254500 | 255000 | 255000 | 254500 | 240 |
| 279 | 20250411 | 135200 | 52188404500 | 255000 | 255000 | 255000 | 254500 | 3076 |
| 280 | 20250411 | 135100 | 51404135750 | 255000 | 255000 | 255000 | 254750 | 96 |
| 281 | 20250411 | 135000 | 51379666000 | 255000 | 254750 | 255000 | 254750 | 314 |
| 282 | 20250411 | 134900 | 51299612250 | 254750 | 255000 | 255000 | 254500 | 162 |
| 283 | 20250411 | 134800 | 51258316000 | 255000 | 254500 | 255000 | 254500 | 249 |
| 284 | 20250411 | 134700 | 51194914000 | 255000 | 255500 | 255500 | 254500 | 542 |
| 285 | 20250411 | 134600 | 51056720750 | 255000 | 255500 | 255500 | 255000 | 193 |
| 286 | 20250411 | 134500 | 51007479250 | 255250 | 255250 | 255500 | 255000 | 237 |
| 287 | 20250411 | 134400 | 50947006000 | 255250 | 255500 | 255500 | 255000 | 492 |
| 288 | 20250411 | 134300 | 50821523250 | 255250 | 255500 | 255500 | 255000 | 420 |
| 289 | 20250411 | 134200 | 50714262750 | 255500 | 255000 | 255500 | 255000 | 168 |
| 290 | 20250411 | 134100 | 50671385250 | 255000 | 255000 | 255500 | 255000 | 262 |
| 291 | 20250411 | 134000 | 50604558750 | 255500 | 255000 | 255500 | 255000 | 195 |
| 292 | 20250411 | 133900 | 50554813000 | 255250 | 255000 | 255500 | 255000 | 169 |
| 293 | 20250411 | 133800 | 50511686750 | 255500 | 255500 | 255500 | 255000 | 160 |
| 294 | 20250411 | 133700 | 50470856250 | 255000 | 255500 | 255500 | 255000 | 288 |
| 295 | 20250411 | 133600 | 50397389250 | 255500 | 255500 | 255500 | 255000 | 570 |
| 296 | 20250411 | 133500 | 50251792500 | 255500 | 255000 | 255500 | 255000 | 159 |
| 297 | 20250411 | 133400 | 50211215000 | 255500 | 255000 | 255500 | 255000 | 231 |
| 298 | 20250411 | 133300 | 50152291750 | 255000 | 255000 | 255500 | 254500 | 2861 |
| 299 | 20250411 | 133200 | 49422526000 | 254500 | 254500 | 255000 | 254500 | 236 |
| 300 | 20250411 | 133100 | 49362456000 | 254500 | 254500 | 255000 | 254500 | 113 |
| 301 | 20250411 | 133000 | 49333681250 | 255000 | 254500 | 255000 | 254500 | 496 |
| 302 | 20250411 | 132900 | 49207309500 | 254500 | 255000 | 255500 | 254500 | 1825 |
| 303 | 20250411 | 132800 | 48742036000 | 255000 | 255000 | 255500 | 255000 | 457 |
| 304 | 20250411 | 132700 | 48625492000 | 255000 | 255500 | 255500 | 255000 | 543 |
| 305 | 20250411 | 132600 | 48486876000 | 255000 | 255500 | 255750 | 255000 | 593 |
| 306 | 20250411 | 132500 | 48335450000 | 255500 | 255500 | 256000 | 255500 | 142 |
| 307 | 20250411 | 132400 | 48299163500 | 255500 | 255500 | 256000 | 255500 | 228 |
| 308 | 20250411 | 132300 | 48240908000 | 255500 | 255500 | 256000 | 255500 | 249 |
| 309 | 20250411 | 132200 | 48177259000 | 255500 | 255500 | 256000 | 255500 | 537 |
| 310 | 20250411 | 132100 | 48039957000 | 255500 | 256000 | 256000 | 255500 | 238 |
| 311 | 20250411 | 132000 | 47979136500 | 255500 | 255500 | 256000 | 255500 | 458 |
| 312 | 20250411 | 131900 | 47862107500 | 255500 | 255750 | 256000 | 255500 | 77 |
| 313 | 20250411 | 131800 | 47842418000 | 255500 | 255750 | 256000 | 255500 | 165 |
| 314 | 20250411 | 131700 | 47800237500 | 255500 | 255750 | 256000 | 255500 | 356 |
| 315 | 20250411 | 131600 | 47709197250 | 256000 | 255500 | 256000 | 255500 | 357 |
| 316 | 20250411 | 131500 | 47617977000 | 255500 | 255750 | 255750 | 255500 | 128 |
| 317 | 20250411 | 131400 | 47585267000 | 255500 | 255500 | 256000 | 255500 | 157 |
| 318 | 20250411 | 131300 | 47545142250 | 255500 | 255500 | 256000 | 255500 | 243 |
| 319 | 20250411 | 131200 | 47483050500 | 255500 | 255500 | 256000 | 255500 | 210 |
| 320 | 20250411 | 131100 | 47429368000 | 255500 | 255500 | 256000 | 255500 | 414 |
| 321 | 20250411 | 131000 | 47323564500 | 255500 | 256000 | 256000 | 255500 | 128 |
| 322 | 20250411 | 130900 | 47290847500 | 256000 | 256000 | 256250 | 255500 | 806 |
| 323 | 20250411 | 130800 | 47084628500 | 256250 | 256500 | 256500 | 256000 | 155 |
| 324 | 20250411 | 130700 | 47044929500 | 256500 | 256000 | 256500 | 256000 | 123 |
| 325 | 20250411 | 130600 | 47013423000 | 256000 | 255000 | 256500 | 255000 | 4791 |
| 326 | 20250411 | 130500 | 45788365500 | 255000 | 255000 | 255500 | 255000 | 771 |
| 327 | 20250411 | 130400 | 45591742500 | 255000 | 256000 | 256000 | 255000 | 2526 |
| 328 | 20250411 | 130300 | 44946365000 | 256000 | 255500 | 256000 | 255500 | 220 |
| 329 | 20250411 | 130200 | 44890098500 | 255500 | 256000 | 256250 | 255500 | 531 |
| 330 | 20250411 | 130100 | 44754237500 | 256000 | 256000 | 256500 | 256000 | 396 |
| 331 | 20250411 | 130000 | 44652823500 | 256000 | 255500 | 256500 | 255000 | 3072 |
| 332 | 20250411 | 125900 | 43866783500 | 255000 | 255250 | 255500 | 255000 | 178 |
| 333 | 20250411 | 125800 | 43821327250 | 255500 | 255500 | 255500 | 255000 | 381 |
| 334 | 20250411 | 125700 | 43724020250 | 255500 | 255500 | 255500 | 255000 | 120 |
| 335 | 20250411 | 125600 | 43693368250 | 255000 | 255000 | 255500 | 255000 | 117 |
| 336 | 20250411 | 125500 | 43663529750 | 255500 | 254500 | 256000 | 254500 | 4043 |
| 337 | 20250411 | 125400 | 42631127750 | 254500 | 255000 | 255000 | 254500 | 78 |
| 338 | 20250411 | 125300 | 42611270000 | 254500 | 255000 | 255000 | 254500 | 544 |
| 339 | 20250411 | 125200 | 42472599000 | 255000 | 255000 | 255500 | 255000 | 276 |
| 340 | 20250411 | 125100 | 42402205750 | 255000 | 255000 | 255500 | 254500 | 1590 |
| 341 | 20250411 | 125000 | 41996809250 | 254500 | 255000 | 255000 | 254500 | 285 |
| 342 | 20250411 | 124900 | 41924169750 | 255000 | 254750 | 255000 | 254500 | 222 |
| 343 | 20250411 | 124800 | 41867634750 | 254500 | 254500 | 254750 | 254500 | 163 |
| 344 | 20250411 | 124700 | 41826145000 | 254500 | 254500 | 255000 | 254500 | 124 |
| 345 | 20250411 | 124600 | 41794571000 | 255000 | 254500 | 255000 | 254500 | 109 |
| 346 | 20250411 | 124500 | 41766805500 | 255000 | 254000 | 255000 | 254000 | 1743 |
| 347 | 20250411 | 124400 | 41323180500 | 254500 | 254500 | 254500 | 254000 | 351 |
| 348 | 20250411 | 124300 | 41233903500 | 254500 | 254500 | 254500 | 254000 | 219 |
| 349 | 20250411 | 124200 | 41178232500 | 254500 | 254500 | 254500 | 254000 | 197 |
| 350 | 20250411 | 124100 | 41128111500 | 254000 | 254500 | 254500 | 254000 | 387 |
| 351 | 20250411 | 124000 | 41029648000 | 254500 | 254500 | 255000 | 254500 | 367 |
| 352 | 20250411 | 123900 | 40936246000 | 254500 | 254750 | 255000 | 254500 | 244 |
| 353 | 20250411 | 123800 | 40874106500 | 255000 | 254500 | 255000 | 254500 | 335 |
| 354 | 20250411 | 123700 | 40788713000 | 254500 | 254500 | 254750 | 254500 | 189 |
| 355 | 20250411 | 123600 | 40740607250 | 254500 | 254500 | 255000 | 254500 | 561 |
| 356 | 20250411 | 123500 | 40597825750 | 254500 | 254500 | 255000 | 254500 | 80 |
| 357 | 20250411 | 123400 | 40577460250 | 255000 | 254500 | 255000 | 254500 | 174 |
| 358 | 20250411 | 123300 | 40533161250 | 254500 | 255000 | 255000 | 254500 | 275 |
| 359 | 20250411 | 123200 | 40463155750 | 254500 | 254500 | 255000 | 254500 | 108 |
| 360 | 20250411 | 123100 | 40435647250 | 254500 | 254500 | 255000 | 254500 | 191 |
| 361 | 20250411 | 123000 | 40387024250 | 254500 | 255000 | 255000 | 254500 | 587 |
| 362 | 20250411 | 122900 | 40237607500 | 254500 | 254500 | 255000 | 254500 | 71 |
| 363 | 20250411 | 122800 | 40219529500 | 254500 | 254000 | 255000 | 254000 | 2351 |
| 364 | 20250411 | 122700 | 39621106000 | 254000 | 254500 | 254500 | 254000 | 390 |
| 365 | 20250411 | 122600 | 39521879250 | 254000 | 254000 | 254500 | 254000 | 486 |
| 366 | 20250411 | 122500 | 39398319250 | 254000 | 254000 | 254500 | 254000 | 105 |
| 367 | 20250411 | 122400 | 39371646750 | 254000 | 254000 | 254500 | 254000 | 65 |
| 368 | 20250411 | 122300 | 39355135250 | 254000 | 254000 | 254500 | 254000 | 296 |
| 369 | 20250411 | 122200 | 39279912750 | 254000 | 254000 | 254500 | 254000 | 98 |
| 370 | 20250411 | 122100 | 39255018250 | 254000 | 254500 | 254500 | 254000 | 86 |
| 371 | 20250411 | 122000 | 39233171250 | 254000 | 253500 | 254500 | 253500 | 746 |
| 372 | 20250411 | 121900 | 39043676250 | 254000 | 253500 | 254000 | 253500 | 194 |
| 373 | 20250411 | 121800 | 38994482250 | 253500 | 253500 | 254500 | 253000 | 2151 |
| 374 | 20250411 | 121700 | 38448392750 | 253500 | 253500 | 253500 | 253000 | 1162 |
| 375 | 20250411 | 121600 | 38153863500 | 253500 | 253500 | 254000 | 253500 | 154 |
| 376 | 20250411 | 121500 | 38114812000 | 253500 | 253000 | 254000 | 253000 | 1076 |
| 377 | 20250411 | 121400 | 37842047000 | 253500 | 253500 | 253500 | 253000 | 578 |
| 378 | 20250411 | 121300 | 37695543250 | 253500 | 253500 | 253500 | 253000 | 359 |
| 379 | 20250411 | 121200 | 37604576250 | 253500 | 253500 | 253500 | 253000 | 352 |
| 380 | 20250411 | 121100 | 37515391750 | 253500 | 253500 | 253500 | 253000 | 168 |
| 381 | 20250411 | 121000 | 37472838250 | 253500 | 253500 | 253500 | 253000 | 82 |
| 382 | 20250411 | 120900 | 37452065750 | 253500 | 253000 | 253500 | 252500 | 1727 |
| 383 | 20250411 | 120800 | 37015005750 | 253500 | 253500 | 254000 | 253000 | 1200 |
| 384 | 20250411 | 120700 | 36710822250 | 253500 | 253500 | 254000 | 253500 | 46 |
| 385 | 20250411 | 120600 | 36699156750 | 253500 | 254000 | 254000 | 253500 | 77 |
| 386 | 20250411 | 120500 | 36679632750 | 254000 | 254000 | 254000 | 253500 | 202 |
| 387 | 20250411 | 120400 | 36628423250 | 254000 | 254000 | 254000 | 253500 | 100 |
| 388 | 20250411 | 120300 | 36603054250 | 254000 | 254000 | 254000 | 253500 | 116 |
| 389 | 20250411 | 120200 | 36573604750 | 253500 | 253500 | 254000 | 253000 | 643 |
| 390 | 20250411 | 120100 | 36410599750 | 253500 | 253000 | 253500 | 253000 | 543 |
| 391 | 20250411 | 120000 | 36273003750 | 253000 | 254000 | 254000 | 253000 | 1306 |
| 392 | 20250411 | 115900 | 35942080750 | 254000 | 254000 | 254000 | 253500 | 47 |
| 393 | 20250411 | 115800 | 35930153500 | 253500 | 254000 | 254000 | 253500 | 504 |
| 394 | 20250411 | 115700 | 35802374500 | 253500 | 254000 | 254000 | 253500 | 89 |
| 395 | 20250411 | 115600 | 35779798500 | 253500 | 254000 | 254000 | 253500 | 160 |
| 396 | 20250411 | 115500 | 35739230750 | 254000 | 254000 | 254000 | 253500 | 156 |
| 397 | 20250411 | 115400 | 35699664750 | 253500 | 253500 | 254000 | 253500 | 152 |
| 398 | 20250411 | 115300 | 35661127250 | 253500 | 254000 | 254000 | 253500 | 200 |
| 399 | 20250411 | 115200 | 35610366250 | 253500 | 253500 | 254000 | 253500 | 174 |
| 400 | 20250411 | 115100 | 35566222750 | 253500 | 254000 | 254500 | 253500 | 725 |
| 401 | 20250411 | 115000 | 35382082250 | 254500 | 253500 | 254500 | 253500 | 1933 |
| 402 | 20250411 | 114900 | 34891321750 | 253500 | 253000 | 253500 | 253000 | 223 |
| 403 | 20250411 | 114800 | 34834815750 | 253000 | 253500 | 253500 | 253000 | 468 |
| 404 | 20250411 | 114700 | 34716402750 | 253500 | 253500 | 253500 | 253000 | 287 |
| 405 | 20250411 | 114600 | 34643744250 | 253500 | 253000 | 253500 | 253000 | 105 |
| 406 | 20250411 | 114500 | 34617140250 | 253000 | 253500 | 253500 | 253000 | 104 |
| 407 | 20250411 | 114400 | 34590800250 | 253250 | 253500 | 254000 | 253000 | 297 |
| 408 | 20250411 | 114300 | 34515521000 | 253500 | 253500 | 253500 | 253000 | 674 |
| 409 | 20250411 | 114200 | 34344709250 | 253500 | 253500 | 253500 | 253000 | 266 |
| 410 | 20250411 | 114100 | 34277303750 | 253500 | 253500 | 253500 | 253000 | 372 |
| 411 | 20250411 | 114000 | 34183026250 | 253500 | 253500 | 253500 | 253000 | 296 |
| 412 | 20250411 | 113900 | 34108062250 | 253000 | 253500 | 253500 | 253000 | 145 |
| 413 | 20250411 | 113800 | 34071349750 | 253250 | 253000 | 253500 | 253000 | 1036 |
| 414 | 20250411 | 113700 | 33808744250 | 253000 | 253000 | 253500 | 253000 | 36 |
| 415 | 20250411 | 113600 | 33799631250 | 253000 | 253000 | 253500 | 253000 | 339 |
| 416 | 20250411 | 113500 | 33713846250 | 253250 | 253000 | 253500 | 253000 | 114 |
| 417 | 20250411 | 113400 | 33684996750 | 253500 | 253000 | 253500 | 253000 | 69 |
| 418 | 20250411 | 113300 | 33667527750 | 253000 | 253500 | 253500 | 253000 | 128 |
| 419 | 20250411 | 113200 | 33635133750 | 253500 | 253000 | 253500 | 253000 | 178 |
| 420 | 20250411 | 113100 | 33590095750 | 253500 | 253000 | 253500 | 252750 | 1130 |
| 421 | 20250411 | 113000 | 33304201500 | 253000 | 252500 | 253000 | 252500 | 250 |
| 422 | 20250411 | 112900 | 33241040000 | 252750 | 252500 | 252750 | 252500 | 194 |
| 423 | 20250411 | 112800 | 33192048000 | 252500 | 252500 | 252750 | 252500 | 57 |
| 424 | 20250411 | 112700 | 33177652750 | 252500 | 252750 | 252750 | 252500 | 205 |
| 425 | 20250411 | 112600 | 33125880000 | 252500 | 252500 | 253000 | 252500 | 191 |
| 426 | 20250411 | 112500 | 33077645250 | 252500 | 252500 | 253000 | 252500 | 102 |
| 427 | 20250411 | 112400 | 33051877250 | 252500 | 252500 | 253000 | 252500 | 194 |
| 428 | 20250411 | 112300 | 33002891250 | 252500 | 252500 | 253000 | 252000 | 435 |
| 429 | 20250411 | 112200 | 32893033250 | 252500 | 252500 | 253000 | 252000 | 1295 |
| 430 | 20250411 | 112100 | 32565988250 | 252000 | 252500 | 252500 | 252000 | 1072 |
| 431 | 20250411 | 112000 | 32295349250 | 252000 | 252000 | 252500 | 252000 | 157 |
| 432 | 20250411 | 111900 | 32255770250 | 252500 | 252000 | 252500 | 252000 | 244 |
| 433 | 20250411 | 111800 | 32194254250 | 252000 | 252500 | 252500 | 252000 | 47 |
| 434 | 20250411 | 111700 | 32182403500 | 252000 | 252250 | 252500 | 252000 | 119 |
| 435 | 20250411 | 111600 | 32152399500 | 252500 | 252500 | 252500 | 252000 | 497 |
| 436 | 20250411 | 111500 | 32027003250 | 252500 | 252500 | 252500 | 252000 | 204 |
| 437 | 20250411 | 111400 | 31975560000 | 252500 | 252000 | 252500 | 252000 | 163 |
| 438 | 20250411 | 111300 | 31934443750 | 252500 | 252500 | 252500 | 252000 | 732 |
| 439 | 20250411 | 111200 | 31749654250 | 252500 | 252000 | 252500 | 252000 | 132 |
| 440 | 20250411 | 111100 | 31716347500 | 252000 | 252000 | 252500 | 252000 | 275 |
| 441 | 20250411 | 111000 | 31646972500 | 252000 | 252500 | 253000 | 252000 | 324 |
| 442 | 20250411 | 110900 | 31565202500 | 252500 | 253000 | 253000 | 252500 | 114 |
| 443 | 20250411 | 110800 | 31536407500 | 253000 | 252000 | 253000 | 252000 | 633 |
| 444 | 20250411 | 110700 | 31376664000 | 252500 | 252000 | 253000 | 252000 | 1912 |
| 445 | 20250411 | 110600 | 30893909500 | 252500 | 252500 | 253000 | 252000 | 1714 |
| 446 | 20250411 | 110500 | 30461057000 | 252500 | 252500 | 253000 | 252500 | 342 |
| 447 | 20250411 | 110400 | 30374689500 | 252500 | 253000 | 253000 | 252500 | 219 |
| 448 | 20250411 | 110300 | 30319380000 | 253000 | 252500 | 253000 | 252500 | 991 |
| 449 | 20250411 | 110200 | 30068685500 | 252500 | 253000 | 253000 | 252500 | 78 |
| 450 | 20250411 | 110100 | 30048975000 | 252500 | 253000 | 253000 | 252500 | 451 |
| 451 | 20250411 | 110000 | 29935074500 | 252500 | 252500 | 253000 | 252500 | 134 |
| 452 | 20250411 | 105900 | 29901220500 | 252500 | 252500 | 253000 | 252000 | 994 |
| 453 | 20250411 | 105800 | 29650242250 | 252500 | 252500 | 253000 | 252500 | 221 |
| 454 | 20250411 | 105700 | 29594425250 | 252500 | 252500 | 253000 | 252500 | 194 |
| 455 | 20250411 | 105600 | 29545430750 | 252500 | 253000 | 253500 | 252500 | 1348 |
| 456 | 20250411 | 105500 | 29204585750 | 253000 | 252500 | 253000 | 252500 | 355 |
| 457 | 20250411 | 105400 | 29114806750 | 252500 | 252500 | 253000 | 252500 | 642 |
| 458 | 20250411 | 105300 | 28952700250 | 252500 | 252750 | 253000 | 252500 | 545 |
| 459 | 20250411 | 105200 | 28814853000 | 253000 | 252500 | 253000 | 252500 | 1623 |
| 460 | 20250411 | 105100 | 28404738750 | 252500 | 254000 | 254000 | 252500 | 4701 |
| 461 | 20250411 | 105000 | 27216309750 | 253500 | 254000 | 254000 | 253500 | 1104 |
| 462 | 20250411 | 104900 | 26936361500 | 254000 | 253500 | 254500 | 253500 | 2339 |
| 463 | 20250411 | 104800 | 26342088000 | 253500 | 253500 | 254000 | 253500 | 269 |
| 464 | 20250411 | 104700 | 26273885500 | 253500 | 253500 | 254000 | 253500 | 161 |
| 465 | 20250411 | 104600 | 26233056000 | 254000 | 254000 | 254000 | 253500 | 279 |
| 466 | 20250411 | 104500 | 26162293500 | 253750 | 253500 | 254000 | 253500 | 171 |
| 467 | 20250411 | 104400 | 26118932250 | 253500 | 253500 | 254000 | 253500 | 110 |
| 468 | 20250411 | 104300 | 26091041750 | 254000 | 253500 | 254000 | 253500 | 180 |
| 469 | 20250411 | 104200 | 26045407750 | 254000 | 253500 | 254000 | 253500 | 310 |
| 470 | 20250411 | 104100 | 25966803750 | 253500 | 253500 | 254000 | 253500 | 151 |
| 471 | 20250411 | 104000 | 25928477750 | 253500 | 253500 | 254000 | 253500 | 116 |
| 472 | 20250411 | 103900 | 25899056750 | 253500 | 253500 | 254000 | 253500 | 243 |
| 473 | 20250411 | 103800 | 25837436250 | 253500 | 253500 | 253500 | 253000 | 1398 |
| 474 | 20250411 | 103700 | 25483048250 | 253500 | 253500 | 253500 | 253000 | 291 |
| 475 | 20250411 | 103600 | 25409292250 | 253500 | 253000 | 254000 | 253000 | 1849 |
| 476 | 20250411 | 103500 | 24940606250 | 253000 | 253500 | 254000 | 253000 | 1553 |
| 477 | 20250411 | 103400 | 24546948750 | 253500 | 253500 | 254000 | 253500 | 91 |
| 478 | 20250411 | 103300 | 24523855750 | 253500 | 253500 | 254000 | 253500 | 396 |
| 479 | 20250411 | 103200 | 24423418000 | 253500 | 254000 | 254500 | 253500 | 997 |
| 480 | 20250411 | 103100 | 24170287500 | 254000 | 254500 | 254500 | 254000 | 536 |
| 481 | 20250411 | 103000 | 24034090000 | 254500 | 254000 | 254500 | 254000 | 879 |
| 482 | 20250411 | 102900 | 23810796750 | 254000 | 255000 | 255000 | 254000 | 1986 |
| 483 | 20250411 | 102800 | 23305363750 | 254500 | 253500 | 255000 | 253500 | 2323 |
| 484 | 20250411 | 102700 | 22714736250 | 254000 | 253750 | 254000 | 253500 | 178 |
| 485 | 20250411 | 102600 | 22669581000 | 254000 | 254000 | 254000 | 253500 | 288 |
| 486 | 20250411 | 102500 | 22596546500 | 254000 | 254000 | 254000 | 253500 | 357 |
| 487 | 20250411 | 102400 | 22505975750 | 254000 | 253500 | 254000 | 253000 | 2016 |
| 488 | 20250411 | 102300 | 21994479000 | 253500 | 253500 | 253500 | 253000 | 618 |
| 489 | 20250411 | 102200 | 21838090000 | 253500 | 253000 | 253500 | 252500 | 1419 |
| 490 | 20250411 | 102100 | 21479140000 | 253000 | 253000 | 253000 | 252500 | 565 |
| 491 | 20250411 | 102000 | 21336443500 | 253000 | 252500 | 253000 | 252000 | 1047 |
| 492 | 20250411 | 101900 | 21071980000 | 252000 | 252250 | 252500 | 252000 | 203 |
| 493 | 20250411 | 101800 | 21020805500 | 252250 | 252000 | 252250 | 252000 | 425 |
| 494 | 20250411 | 101700 | 20913702250 | 252000 | 252500 | 253000 | 252000 | 792 |
| 495 | 20250411 | 101600 | 20713867000 | 253000 | 252000 | 253000 | 252000 | 731 |
| 496 | 20250411 | 101500 | 20529300500 | 252000 | 252000 | 252500 | 252000 | 288 |
| 497 | 20250411 | 101400 | 20456712500 | 252000 | 252000 | 252500 | 252000 | 490 |
| 498 | 20250411 | 101300 | 20333169500 | 252000 | 252000 | 252500 | 252000 | 122 |
| 499 | 20250411 | 101200 | 20302413500 | 252000 | 252000 | 252500 | 252000 | 206 |
| 500 | 20250411 | 101100 | 20250431500 | 252000 | 252000 | 252500 | 252000 | 1570 |
| 501 | 20250411 | 101000 | 19854773500 | 251500 | 252000 | 252000 | 251500 | 897 |
| 502 | 20250411 | 100900 | 19629161000 | 251500 | 251500 | 252000 | 251500 | 213 |
| 503 | 20250411 | 100800 | 19575577500 | 251500 | 251500 | 252000 | 251500 | 656 |
| 504 | 20250411 | 100700 | 19410548500 | 251500 | 251500 | 252000 | 251500 | 233 |
| 505 | 20250411 | 100600 | 19351923250 | 251500 | 251500 | 252000 | 251500 | 312 |
| 506 | 20250411 | 100500 | 19273425250 | 251500 | 251500 | 252000 | 251500 | 333 |
| 507 | 20250411 | 100400 | 19189643250 | 251500 | 252000 | 252000 | 251500 | 546 |
| 508 | 20250411 | 100300 | 19052302750 | 251500 | 251500 | 252000 | 251000 | 1057 |
| 509 | 20250411 | 100200 | 18786436250 | 251000 | 251500 | 251500 | 251000 | 678 |
| 510 | 20250411 | 100100 | 18616001500 | 251000 | 252000 | 252000 | 251000 | 1231 |
| 511 | 20250411 | 100000 | 18306452000 | 252000 | 252000 | 252000 | 251500 | 532 |
| 512 | 20250411 | 095900 | 18172626500 | 252000 | 251500 | 252000 | 251500 | 392 |
| 513 | 20250411 | 095800 | 18073969250 | 251500 | 251500 | 252000 | 251500 | 288 |
| 514 | 20250411 | 095700 | 18001518250 | 251500 | 251500 | 252000 | 251500 | 239 |
| 515 | 20250411 | 095600 | 17941383000 | 252000 | 251500 | 252000 | 251500 | 314 |
| 516 | 20250411 | 095500 | 17862405500 | 252000 | 251500 | 252000 | 251500 | 234 |
| 517 | 20250411 | 095400 | 17803505500 | 251500 | 251500 | 252000 | 251500 | 322 |
| 518 | 20250411 | 095300 | 17722416250 | 251500 | 252000 | 252000 | 251500 | 1820 |
| 519 | 20250411 | 095200 | 17263926750 | 252000 | 251500 | 252000 | 251500 | 307 |
| 520 | 20250411 | 095100 | 17186684750 | 251750 | 252500 | 252500 | 251500 | 1725 |
| 521 | 20250411 | 095000 | 16752060250 | 252000 | 252250 | 252500 | 252000 | 624 |
| 522 | 20250411 | 094900 | 16594705000 | 252500 | 252250 | 252500 | 252000 | 222 |
| 523 | 20250411 | 094800 | 16538707750 | 252250 | 252500 | 252500 | 252000 | 549 |
| 524 | 20250411 | 094700 | 16400165000 | 252500 | 253000 | 253500 | 252000 | 994 |
| 525 | 20250411 | 094600 | 16149038500 | 253000 | 253500 | 253500 | 253000 | 534 |
| 526 | 20250411 | 094500 | 16013921000 | 253000 | 252500 | 253500 | 252500 | 1430 |
| 527 | 20250411 | 094400 | 15652379500 | 252500 | 252500 | 253000 | 252500 | 257 |
| 528 | 20250411 | 094300 | 15587475500 | 253000 | 252500 | 253000 | 252500 | 616 |
| 529 | 20250411 | 094200 | 15431921000 | 252500 | 252000 | 253500 | 252000 | 1563 |
| 530 | 20250411 | 094100 | 15037076000 | 252500 | 252500 | 252500 | 252000 | 757 |
| 531 | 20250411 | 094000 | 14846115500 | 252000 | 252000 | 252500 | 252000 | 1562 |
| 532 | 20250411 | 093900 | 14451837250 | 252000 | 252000 | 252500 | 252000 | 436 |
| 533 | 20250411 | 093800 | 14341962000 | 252000 | 252000 | 252500 | 252000 | 740 |
| 534 | 20250411 | 093700 | 14155470000 | 252000 | 252000 | 252500 | 252000 | 488 |
| 535 | 20250411 | 093600 | 14032478000 | 252000 | 252000 | 252500 | 252000 | 470 |
| 536 | 20250411 | 093500 | 13914021250 | 252000 | 251500 | 252500 | 251500 | 1751 |
| 537 | 20250411 | 093400 | 13472675750 | 251500 | 251500 | 252000 | 251500 | 287 |
| 538 | 20250411 | 093300 | 13400453250 | 251500 | 252250 | 252250 | 251000 | 4500 |
| 539 | 20250411 | 093200 | 12268275750 | 252000 | 252500 | 253000 | 252000 | 2163 |
| 540 | 20250411 | 093100 | 11722421750 | 252500 | 252500 | 253000 | 252000 | 3087 |
| 541 | 20250411 | 093000 | 10943091250 | 252000 | 252500 | 252500 | 252000 | 154 |
| 542 | 20250411 | 092900 | 10904271750 | 252500 | 252000 | 252500 | 252000 | 218 |
| 543 | 20250411 | 092800 | 10849320750 | 252000 | 252000 | 252500 | 252000 | 278 |
| 544 | 20250411 | 092700 | 10779259250 | 252500 | 252000 | 252500 | 252000 | 330 |
| 545 | 20250411 | 092600 | 10696059250 | 252000 | 252250 | 252500 | 252000 | 1021 |
| 546 | 20250411 | 092500 | 10438394000 | 252250 | 252000 | 252250 | 252000 | 429 |
| 547 | 20250411 | 092400 | 10330279250 | 252000 | 252500 | 252500 | 252000 | 328 |
| 548 | 20250411 | 092300 | 10247574000 | 252500 | 252500 | 253000 | 252000 | 1340 |
| 549 | 20250411 | 092200 | 9909235250 | 252500 | 252250 | 252500 | 252000 | 264 |
| 550 | 20250411 | 092100 | 9842594000 | 252250 | 253000 | 253000 | 252000 | 2002 |
| 551 | 20250411 | 092000 | 9336778250 | 253000 | 253000 | 253500 | 252000 | 4682 |
| 552 | 20250411 | 091900 | 8153098500 | 253250 | 254000 | 254000 | 253000 | 2383 |
| 553 | 20250411 | 091800 | 7549368250 | 254000 | 254000 | 254500 | 253500 | 1763 |
| 554 | 20250411 | 091700 | 7101700000 | 254000 | 254000 | 254500 | 254000 | 324 |
| 555 | 20250411 | 091600 | 7019391000 | 254500 | 254000 | 254500 | 254000 | 231 |
| 556 | 20250411 | 091500 | 6960633750 | 254000 | 254500 | 254500 | 254000 | 1296 |
| 557 | 20250411 | 091400 | 6630812250 | 254000 | 254500 | 254500 | 254000 | 482 |
| 558 | 20250411 | 091300 | 6508350250 | 254500 | 254750 | 254750 | 253500 | 2908 |
| 559 | 20250411 | 091200 | 5769129750 | 254500 | 255000 | 255500 | 254500 | 122 |
| 560 | 20250411 | 091100 | 5738031750 | 255000 | 255000 | 255000 | 254500 | 1590 |
| 561 | 20250411 | 091000 | 5332652000 | 255000 | 255500 | 255500 | 254500 | 1109 |
| 562 | 20250411 | 090900 | 5049820750 | 255500 | 255000 | 255500 | 254500 | 950 |
| 563 | 20250411 | 090800 | 4807440250 | 255000 | 255000 | 255000 | 254500 | 805 |
| 564 | 20250411 | 090700 | 4602316500 | 255000 | 255000 | 255000 | 254500 | 3481 |
| 565 | 20250411 | 090600 | 3715821500 | 255000 | 256000 | 256000 | 255000 | 766 |
| 566 | 20250411 | 090500 | 3520239500 | 255500 | 255500 | 256000 | 255000 | 2430 |
| 567 | 20250411 | 090400 | 2899933000 | 255500 | 255500 | 255500 | 255000 | 414 |
| 568 | 20250411 | 090300 | 2794238000 | 255000 | 255000 | 255500 | 254000 | 1809 |
| 569 | 20250411 | 090200 | 2333348000 | 255000 | 256500 | 256500 | 255000 | 2366 |
| 570 | 20250411 | 090100 | 1727717500 | 256500 | 255500 | 257000 | 255500 | 2425 |
| 571 | 20250411 | 090000 | 1106422500 | 255500 | 255500 | 256000 | 254500 | 4334 |