33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 7890 |
| 3 | 20250418 | 182800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20250418 | 182700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20250418 | 182600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20250418 | 182500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20250418 | 182400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20250418 | 182300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20250418 | 182200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20250418 | 182100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20250418 | 182000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20250418 | 181900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20250418 | 181800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20250418 | 181700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20250418 | 181600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20250418 | 181500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20250418 | 181400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20250418 | 181300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20250418 | 181200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20250418 | 181100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20250418 | 181000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20250418 | 180900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20250418 | 180800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20250418 | 180700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20250418 | 180600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20250418 | 180500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20250418 | 180400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20250418 | 180300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20250418 | 180200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20250418 | 180100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20250418 | 180000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20250418 | 175900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 7890 |
| 33 | 20250418 | 175800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20250418 | 175700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20250418 | 175600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20250418 | 175500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20250418 | 175400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20250418 | 175300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20250418 | 175200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20250418 | 175100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20250418 | 175000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20250418 | 174900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20250418 | 174800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20250418 | 174700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20250418 | 174600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20250418 | 174500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20250418 | 174400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20250418 | 174300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20250418 | 174200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20250418 | 174100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20250418 | 174000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20250418 | 173900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20250418 | 173800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20250418 | 173700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20250418 | 173600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20250418 | 173500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20250418 | 173400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20250418 | 173300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20250418 | 173200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20250418 | 173100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20250418 | 173000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20250418 | 172900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 7890 |
| 63 | 20250418 | 172800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20250418 | 172700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20250418 | 172600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20250418 | 172500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20250418 | 172400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20250418 | 172300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20250418 | 172200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20250418 | 172100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20250418 | 172000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20250418 | 171900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20250418 | 171800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20250418 | 171700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20250418 | 171600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20250418 | 171500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20250418 | 171400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20250418 | 171300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20250418 | 171200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20250418 | 171100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20250418 | 171000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20250418 | 170900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20250418 | 170800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20250418 | 170700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20250418 | 170600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20250418 | 170500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20250418 | 170400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20250418 | 170300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20250418 | 170200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20250418 | 170100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20250418 | 170000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20250418 | 165900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 7890 |
| 93 | 20250418 | 165800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20250418 | 165700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20250418 | 165600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20250418 | 165500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20250418 | 165400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20250418 | 165300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20250418 | 165200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20250418 | 165100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20250418 | 165000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20250418 | 164900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20250418 | 164800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20250418 | 164700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20250418 | 164600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20250418 | 164500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20250418 | 164400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20250418 | 164300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20250418 | 164200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20250418 | 164100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20250418 | 164000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20250418 | 163900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20250418 | 163800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20250418 | 163700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20250418 | 163600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20250418 | 163500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20250418 | 163400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20250418 | 163300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20250418 | 163200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20250418 | 163100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20250418 | 163000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20250418 | 162900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 7890 |
| 123 | 20250418 | 162800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20250418 | 162700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20250418 | 162600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20250418 | 162500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20250418 | 162400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20250418 | 162300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20250418 | 162200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20250418 | 162100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20250418 | 162000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20250418 | 161900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20250418 | 161800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20250418 | 161700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20250418 | 161600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20250418 | 161500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20250418 | 161400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20250418 | 161300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20250418 | 161200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20250418 | 161100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20250418 | 161000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20250418 | 160900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20250418 | 160800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20250418 | 160700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20250418 | 160600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20250418 | 160500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20250418 | 160400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20250418 | 160300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20250418 | 160200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20250418 | 160100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20250418 | 160000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20250418 | 155900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 7890 |
| 153 | 20250418 | 155800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20250418 | 155700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20250418 | 155600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20250418 | 155500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20250418 | 155400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20250418 | 155300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20250418 | 155200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20250418 | 155100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20250418 | 155000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20250418 | 154900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20250418 | 154800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20250418 | 154700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20250418 | 154600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20250418 | 154500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20250418 | 154400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20250418 | 154300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20250418 | 154200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20250418 | 154100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20250418 | 154000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20250418 | 153900 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20250418 | 153800 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20250418 | 153700 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20250418 | 153600 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20250418 | 153500 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20250418 | 153400 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20250418 | 153300 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20250418 | 153200 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20250418 | 153100 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20250418 | 153000 | 34295374000 | 253000 | 253000 | 253000 | 253000 | 7890 |
| 182 | 20250418 | 152900 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 183 | 20250418 | 152800 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20250418 | 152700 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20250418 | 152600 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20250418 | 152500 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20250418 | 152400 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20250418 | 152300 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20250418 | 152200 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20250418 | 152100 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20250418 | 152000 | 32299204000 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20250418 | 151900 | 32299204000 | 253000 | 253500 | 254000 | 253000 | 1028 |
| 193 | 20250418 | 151800 | 32038594750 | 253500 | 254000 | 254000 | 253500 | 1036 |
| 194 | 20250418 | 151700 | 31775942500 | 254000 | 253500 | 254000 | 253500 | 205 |
| 195 | 20250418 | 151600 | 31723955750 | 253500 | 253250 | 254000 | 253000 | 717 |
| 196 | 20250418 | 151500 | 31542179250 | 253500 | 253500 | 253500 | 253000 | 326 |
| 197 | 20250418 | 151400 | 31459658750 | 253500 | 253000 | 253500 | 253000 | 159 |
| 198 | 20250418 | 151300 | 31419424750 | 253500 | 253500 | 253500 | 253000 | 185 |
| 199 | 20250418 | 151200 | 31372608750 | 253000 | 253250 | 253500 | 253000 | 206 |
| 200 | 20250418 | 151100 | 31320451750 | 253500 | 252750 | 253500 | 252500 | 1059 |
| 201 | 20250418 | 151000 | 31052569250 | 253000 | 252500 | 253000 | 252500 | 312 |
| 202 | 20250418 | 150900 | 30973725250 | 252500 | 253000 | 253000 | 252500 | 668 |
| 203 | 20250418 | 150800 | 30804748250 | 253000 | 253250 | 253500 | 253000 | 418 |
| 204 | 20250418 | 150700 | 30698971750 | 253250 | 253000 | 253500 | 253000 | 392 |
| 205 | 20250418 | 150600 | 30599775250 | 253000 | 253500 | 253500 | 253000 | 292 |
| 206 | 20250418 | 150500 | 30525881000 | 253500 | 253000 | 253500 | 253000 | 1940 |
| 207 | 20250418 | 150400 | 30034276250 | 253250 | 253500 | 253500 | 253000 | 251 |
| 208 | 20250418 | 150300 | 29970762500 | 253000 | 253000 | 253500 | 253000 | 291 |
| 209 | 20250418 | 150200 | 29897097500 | 253000 | 253000 | 253500 | 253000 | 171 |
| 210 | 20250418 | 150100 | 29853819500 | 253000 | 253250 | 253250 | 253000 | 118 |
| 211 | 20250418 | 150000 | 29823949500 | 253000 | 253000 | 253500 | 253000 | 393 |
| 212 | 20250418 | 145900 | 29724510750 | 253250 | 253000 | 253500 | 253000 | 196 |
| 213 | 20250418 | 145800 | 29674905000 | 253500 | 253000 | 253500 | 252500 | 482 |
| 214 | 20250418 | 145700 | 29552954500 | 253000 | 252750 | 253000 | 252500 | 283 |
| 215 | 20250418 | 145600 | 29481426250 | 253000 | 253000 | 253000 | 252500 | 708 |
| 216 | 20250418 | 145500 | 29302328000 | 252500 | 252750 | 253000 | 252500 | 244 |
| 217 | 20250418 | 145400 | 29240645250 | 252750 | 253000 | 253000 | 252500 | 565 |
| 218 | 20250418 | 145300 | 29097727250 | 253000 | 252500 | 253000 | 252500 | 1113 |
| 219 | 20250418 | 145200 | 28816214250 | 253000 | 252500 | 253000 | 252500 | 163 |
| 220 | 20250418 | 145100 | 28775032250 | 252500 | 252500 | 253000 | 252500 | 141 |
| 221 | 20250418 | 145000 | 28739397500 | 253000 | 252500 | 253000 | 252500 | 245 |
| 222 | 20250418 | 144900 | 28677510500 | 252750 | 252500 | 253000 | 252500 | 131 |
| 223 | 20250418 | 144800 | 28644404000 | 252500 | 252500 | 253000 | 252500 | 216 |
| 224 | 20250418 | 144700 | 28589835250 | 253000 | 252750 | 253000 | 252500 | 165 |
| 225 | 20250418 | 144600 | 28548145500 | 253000 | 252500 | 253000 | 252500 | 170 |
| 226 | 20250418 | 144500 | 28505201250 | 252500 | 252500 | 253000 | 252500 | 147 |
| 227 | 20250418 | 144400 | 28468061250 | 252500 | 252500 | 253000 | 252500 | 149 |
| 228 | 20250418 | 144300 | 28430413000 | 252500 | 252500 | 253000 | 252500 | 305 |
| 229 | 20250418 | 144200 | 28353303500 | 253000 | 252750 | 253000 | 252500 | 209 |
| 230 | 20250418 | 144100 | 28300485250 | 252500 | 252500 | 253000 | 252500 | 197 |
| 231 | 20250418 | 144000 | 28250704750 | 252500 | 252500 | 253000 | 252500 | 174 |
| 232 | 20250418 | 143900 | 28206751500 | 252500 | 253000 | 253000 | 252500 | 488 |
| 233 | 20250418 | 143800 | 28083374500 | 252500 | 252500 | 253000 | 252500 | 216 |
| 234 | 20250418 | 143700 | 28028772000 | 253000 | 252500 | 253000 | 252500 | 189 |
| 235 | 20250418 | 143600 | 27981020000 | 252500 | 253000 | 253000 | 252500 | 402 |
| 236 | 20250418 | 143500 | 27879346000 | 252500 | 252500 | 253000 | 252500 | 307 |
| 237 | 20250418 | 143400 | 27801739750 | 252500 | 252500 | 253000 | 252500 | 220 |
| 238 | 20250418 | 143300 | 27746174250 | 253000 | 253000 | 253000 | 252500 | 93 |
| 239 | 20250418 | 143200 | 27722673750 | 252500 | 252500 | 253000 | 252500 | 173 |
| 240 | 20250418 | 143100 | 27678980500 | 252500 | 253000 | 253000 | 252500 | 140 |
| 241 | 20250418 | 143000 | 27643611000 | 252500 | 253000 | 253000 | 252500 | 205 |
| 242 | 20250418 | 142900 | 27591825500 | 253000 | 252750 | 253000 | 252500 | 204 |
| 243 | 20250418 | 142800 | 27540280750 | 252750 | 252500 | 253000 | 252500 | 320 |
| 244 | 20250418 | 142700 | 27459467250 | 252500 | 252500 | 253000 | 252500 | 230 |
| 245 | 20250418 | 142600 | 27401368750 | 252500 | 252500 | 253000 | 252500 | 152 |
| 246 | 20250418 | 142500 | 27362964750 | 253000 | 253000 | 253000 | 252500 | 203 |
| 247 | 20250418 | 142400 | 27311689000 | 252500 | 252500 | 253000 | 252500 | 457 |
| 248 | 20250418 | 142300 | 27196292500 | 252500 | 252500 | 253000 | 252500 | 242 |
| 249 | 20250418 | 142200 | 27135160000 | 252500 | 252500 | 253000 | 252500 | 174 |
| 250 | 20250418 | 142100 | 27091211500 | 252500 | 252500 | 253000 | 252500 | 174 |
| 251 | 20250418 | 142000 | 27047264000 | 252500 | 253000 | 253000 | 252500 | 163 |
| 252 | 20250418 | 141900 | 27006079500 | 253000 | 253000 | 253000 | 252500 | 215 |
| 253 | 20250418 | 141800 | 26951752000 | 253000 | 252500 | 253000 | 252500 | 163 |
| 254 | 20250418 | 141700 | 26910560000 | 253000 | 252500 | 253000 | 252500 | 211 |
| 255 | 20250418 | 141600 | 26857239500 | 252500 | 252500 | 252750 | 252500 | 175 |
| 256 | 20250418 | 141500 | 26813044500 | 253000 | 252500 | 253000 | 252500 | 177 |
| 257 | 20250418 | 141400 | 26768334250 | 253000 | 252500 | 253000 | 252500 | 211 |
| 258 | 20250418 | 141300 | 26715038250 | 252500 | 252500 | 253000 | 252500 | 133 |
| 259 | 20250418 | 141200 | 26681447750 | 252500 | 252500 | 253000 | 252500 | 220 |
| 260 | 20250418 | 141100 | 26625868750 | 252500 | 253000 | 253000 | 252500 | 181 |
| 261 | 20250418 | 141000 | 26580110750 | 252500 | 253000 | 253000 | 252500 | 313 |
| 262 | 20250418 | 140900 | 26501032750 | 252500 | 252500 | 253000 | 252500 | 153 |
| 263 | 20250418 | 140800 | 26462385500 | 252500 | 253000 | 253000 | 252500 | 222 |
| 264 | 20250418 | 140700 | 26406260500 | 252500 | 252500 | 253000 | 252500 | 177 |
| 265 | 20250418 | 140600 | 26361560000 | 253000 | 253000 | 253000 | 252500 | 475 |
| 266 | 20250418 | 140500 | 26241425000 | 253000 | 253000 | 253500 | 253000 | 572 |
| 267 | 20250418 | 140400 | 26096694250 | 253250 | 253000 | 253250 | 253000 | 132 |
| 268 | 20250418 | 140300 | 26063293000 | 253000 | 253250 | 253500 | 253000 | 214 |
| 269 | 20250418 | 140200 | 26009144000 | 253000 | 253000 | 253250 | 253000 | 170 |
| 270 | 20250418 | 140100 | 25966127000 | 253500 | 253000 | 253500 | 253000 | 750 |
| 271 | 20250418 | 140000 | 25776361500 | 253000 | 253000 | 253000 | 253000 | 79 |
| 272 | 20250418 | 135900 | 25756374500 | 253000 | 253500 | 253500 | 253000 | 141 |
| 273 | 20250418 | 135800 | 25720677250 | 253000 | 253000 | 253500 | 253000 | 128 |
| 274 | 20250418 | 135700 | 25688291750 | 253000 | 253000 | 253500 | 252750 | 986 |
| 275 | 20250418 | 135600 | 25438824250 | 253000 | 253000 | 253000 | 252500 | 690 |
| 276 | 20250418 | 135500 | 25264563000 | 253000 | 253000 | 253000 | 252500 | 117 |
| 277 | 20250418 | 135400 | 25234996750 | 253000 | 253000 | 253000 | 252500 | 536 |
| 278 | 20250418 | 135300 | 25099397250 | 253000 | 253000 | 253250 | 253000 | 179 |
| 279 | 20250418 | 135200 | 25054107750 | 253250 | 253000 | 253250 | 253000 | 233 |
| 280 | 20250418 | 135100 | 24995149250 | 253000 | 253250 | 253250 | 253000 | 137 |
| 281 | 20250418 | 135000 | 24960479250 | 253000 | 253500 | 253500 | 253000 | 77 |
| 282 | 20250418 | 134900 | 24940996250 | 253500 | 253000 | 253500 | 253000 | 259 |
| 283 | 20250418 | 134800 | 24875445500 | 253000 | 253000 | 253250 | 253000 | 90 |
| 284 | 20250418 | 134700 | 24852672500 | 253250 | 253000 | 253500 | 253000 | 173 |
| 285 | 20250418 | 134600 | 24808891250 | 253000 | 253000 | 253500 | 253000 | 105 |
| 286 | 20250418 | 134500 | 24782311000 | 253000 | 253500 | 253500 | 253000 | 127 |
| 287 | 20250418 | 134400 | 24750171000 | 253000 | 253000 | 253500 | 253000 | 228 |
| 288 | 20250418 | 134300 | 24692432000 | 253000 | 253000 | 253500 | 252750 | 1036 |
| 289 | 20250418 | 134200 | 24430268750 | 253000 | 252500 | 253000 | 252500 | 153 |
| 290 | 20250418 | 134100 | 24391629750 | 252500 | 252500 | 253000 | 252500 | 120 |
| 291 | 20250418 | 134000 | 24361327750 | 252500 | 252500 | 253000 | 252500 | 132 |
| 292 | 20250418 | 133900 | 24327987250 | 252500 | 252500 | 253000 | 252500 | 102 |
| 293 | 20250418 | 133800 | 24302223750 | 252500 | 252500 | 252750 | 252500 | 441 |
| 294 | 20250418 | 133700 | 24190870000 | 252500 | 252500 | 252750 | 252500 | 114 |
| 295 | 20250418 | 133600 | 24162078250 | 252500 | 252500 | 252750 | 252500 | 147 |
| 296 | 20250418 | 133500 | 24124958500 | 252500 | 253000 | 253000 | 252500 | 110 |
| 297 | 20250418 | 133400 | 24097170750 | 252500 | 252750 | 253000 | 252500 | 94 |
| 298 | 20250418 | 133300 | 24073419000 | 252500 | 252500 | 253000 | 252500 | 221 |
| 299 | 20250418 | 133200 | 24017607250 | 252500 | 253000 | 253000 | 252500 | 97 |
| 300 | 20250418 | 133100 | 23993106250 | 252500 | 253000 | 253000 | 252500 | 175 |
| 301 | 20250418 | 133000 | 23948901750 | 252500 | 252250 | 252500 | 252000 | 1142 |
| 302 | 20250418 | 132900 | 23660586750 | 252250 | 252000 | 252500 | 252000 | 278 |
| 303 | 20250418 | 132800 | 23590525000 | 252500 | 252500 | 252500 | 252000 | 1002 |
| 304 | 20250418 | 132700 | 23337553500 | 252500 | 253000 | 253000 | 252500 | 142 |
| 305 | 20250418 | 132600 | 23301688000 | 252500 | 252500 | 253000 | 252500 | 163 |
| 306 | 20250418 | 132500 | 23260527750 | 252500 | 253000 | 253000 | 252500 | 104 |
| 307 | 20250418 | 132400 | 23234262250 | 252500 | 253000 | 253000 | 252500 | 270 |
| 308 | 20250418 | 132300 | 23166052750 | 253000 | 253000 | 253000 | 252500 | 124 |
| 309 | 20250418 | 132200 | 23134739250 | 253000 | 252500 | 253000 | 252500 | 143 |
| 310 | 20250418 | 132100 | 23098617750 | 253000 | 252500 | 253000 | 252500 | 130 |
| 311 | 20250418 | 132000 | 23065776250 | 252500 | 252750 | 252750 | 252500 | 163 |
| 312 | 20250418 | 131900 | 23024612750 | 252500 | 252500 | 252750 | 252500 | 124 |
| 313 | 20250418 | 131800 | 22993300000 | 252500 | 252000 | 253000 | 252000 | 1994 |
| 314 | 20250418 | 131700 | 22489883750 | 252500 | 252500 | 252500 | 252000 | 65 |
| 315 | 20250418 | 131600 | 22473495750 | 252250 | 252000 | 252500 | 252000 | 261 |
| 316 | 20250418 | 131500 | 22407715750 | 252000 | 252000 | 252500 | 252000 | 193 |
| 317 | 20250418 | 131400 | 22359065250 | 252000 | 252000 | 252500 | 252000 | 137 |
| 318 | 20250418 | 131300 | 22324519750 | 252500 | 252000 | 252500 | 252000 | 296 |
| 319 | 20250418 | 131200 | 22249918500 | 252000 | 252000 | 252500 | 252000 | 166 |
| 320 | 20250418 | 131100 | 22208056500 | 252000 | 252000 | 252250 | 252000 | 163 |
| 321 | 20250418 | 131000 | 22166979500 | 252000 | 252000 | 252500 | 252000 | 128 |
| 322 | 20250418 | 130900 | 22134708500 | 252250 | 252000 | 252500 | 252000 | 386 |
| 323 | 20250418 | 130800 | 22037422250 | 252000 | 252250 | 252250 | 252000 | 167 |
| 324 | 20250418 | 130700 | 21995336000 | 252000 | 252250 | 252250 | 252000 | 112 |
| 325 | 20250418 | 130600 | 21967107500 | 252000 | 252000 | 252250 | 252000 | 270 |
| 326 | 20250418 | 130500 | 21899038500 | 252000 | 252000 | 252250 | 252000 | 106 |
| 327 | 20250418 | 130400 | 21872326000 | 252250 | 252000 | 252250 | 252000 | 191 |
| 328 | 20250418 | 130300 | 21824192500 | 252250 | 252000 | 252250 | 252000 | 124 |
| 329 | 20250418 | 130200 | 21792936250 | 252000 | 252000 | 252250 | 252000 | 222 |
| 330 | 20250418 | 130100 | 21736975000 | 252000 | 252000 | 252500 | 252000 | 331 |
| 331 | 20250418 | 130000 | 21653541750 | 252000 | 252000 | 252500 | 252000 | 149 |
| 332 | 20250418 | 125900 | 21615981000 | 252000 | 252000 | 252250 | 252000 | 122 |
| 333 | 20250418 | 125800 | 21585234250 | 252000 | 252000 | 252250 | 252000 | 121 |
| 334 | 20250418 | 125700 | 21554734250 | 252000 | 252250 | 252500 | 252000 | 193 |
| 335 | 20250418 | 125600 | 21506080500 | 252000 | 252000 | 252250 | 252000 | 249 |
| 336 | 20250418 | 125500 | 21443326750 | 252250 | 252000 | 252500 | 252000 | 191 |
| 337 | 20250418 | 125400 | 21395158000 | 252000 | 252250 | 252500 | 252000 | 163 |
| 338 | 20250418 | 125300 | 21354069750 | 252500 | 252000 | 252500 | 252000 | 286 |
| 339 | 20250418 | 125200 | 21281982500 | 252000 | 252000 | 252250 | 252000 | 100 |
| 340 | 20250418 | 125100 | 21256779000 | 252000 | 252000 | 252250 | 252000 | 128 |
| 341 | 20250418 | 125000 | 21224521250 | 252250 | 252000 | 252250 | 252000 | 254 |
| 342 | 20250418 | 124900 | 21160501500 | 252000 | 252000 | 252250 | 252000 | 104 |
| 343 | 20250418 | 124800 | 21134292500 | 252250 | 252000 | 252250 | 252000 | 498 |
| 344 | 20250418 | 124700 | 21008795500 | 252000 | 252000 | 252500 | 252000 | 114 |
| 345 | 20250418 | 124600 | 20980053500 | 252250 | 252000 | 252250 | 252000 | 229 |
| 346 | 20250418 | 124500 | 20922335000 | 252250 | 252250 | 252250 | 252000 | 102 |
| 347 | 20250418 | 124400 | 20896627500 | 252250 | 252000 | 252250 | 252000 | 195 |
| 348 | 20250418 | 124300 | 20847477500 | 252000 | 252000 | 252250 | 252000 | 123 |
| 349 | 20250418 | 124200 | 20816480000 | 252000 | 252000 | 252500 | 252000 | 66 |
| 350 | 20250418 | 124100 | 20799839500 | 252000 | 252000 | 252500 | 252000 | 185 |
| 351 | 20250418 | 124000 | 20753204000 | 252000 | 252000 | 252500 | 252000 | 183 |
| 352 | 20250418 | 123900 | 20707083750 | 252000 | 252000 | 252500 | 252000 | 145 |
| 353 | 20250418 | 123800 | 20670533500 | 252250 | 252000 | 252500 | 252000 | 162 |
| 354 | 20250418 | 123700 | 20629685750 | 252000 | 252000 | 252500 | 252000 | 534 |
| 355 | 20250418 | 123600 | 20495109000 | 252000 | 252000 | 252500 | 252000 | 108 |
| 356 | 20250418 | 123500 | 20467882000 | 252000 | 252500 | 252500 | 252000 | 197 |
| 357 | 20250418 | 123400 | 20418224500 | 252000 | 252000 | 252500 | 252000 | 93 |
| 358 | 20250418 | 123300 | 20394771000 | 252500 | 252500 | 252500 | 252000 | 196 |
| 359 | 20250418 | 123200 | 20345360500 | 252000 | 252000 | 252500 | 252000 | 251 |
| 360 | 20250418 | 123100 | 20282065500 | 252000 | 252500 | 252500 | 252000 | 146 |
| 361 | 20250418 | 123000 | 20245260750 | 252000 | 252000 | 252500 | 252000 | 204 |
| 362 | 20250418 | 122900 | 20193829750 | 252000 | 252000 | 252500 | 252000 | 102 |
| 363 | 20250418 | 122800 | 20168107250 | 252500 | 252000 | 252500 | 252000 | 195 |
| 364 | 20250418 | 122700 | 20118952250 | 252000 | 252500 | 252500 | 252000 | 141 |
| 365 | 20250418 | 122600 | 20083398750 | 252000 | 252000 | 252500 | 252000 | 199 |
| 366 | 20250418 | 122500 | 20033217750 | 252500 | 252000 | 252500 | 252000 | 129 |
| 367 | 20250418 | 122400 | 20000703750 | 252000 | 252000 | 252500 | 252000 | 127 |
| 368 | 20250418 | 122300 | 19968690000 | 252000 | 252500 | 252500 | 252000 | 241 |
| 369 | 20250418 | 122200 | 19907934000 | 252000 | 252000 | 252500 | 252000 | 132 |
| 370 | 20250418 | 122100 | 19874652500 | 252000 | 252500 | 252500 | 252000 | 165 |
| 371 | 20250418 | 122000 | 19833065250 | 252000 | 252000 | 252500 | 252000 | 148 |
| 372 | 20250418 | 121900 | 19795764250 | 252000 | 252000 | 252500 | 252000 | 179 |
| 373 | 20250418 | 121800 | 19750643750 | 252000 | 252250 | 252500 | 252000 | 110 |
| 374 | 20250418 | 121700 | 19722912000 | 252000 | 252000 | 252000 | 252000 | 134 |
| 375 | 20250418 | 121600 | 19689144000 | 252000 | 252000 | 252500 | 252000 | 924 |
| 376 | 20250418 | 121500 | 19456279000 | 252000 | 252500 | 252500 | 252000 | 142 |
| 377 | 20250418 | 121400 | 19420491000 | 252000 | 252000 | 252500 | 252000 | 159 |
| 378 | 20250418 | 121300 | 19380406750 | 252000 | 252000 | 252500 | 252000 | 147 |
| 379 | 20250418 | 121200 | 19343346750 | 252000 | 252000 | 252500 | 252000 | 142 |
| 380 | 20250418 | 121100 | 19307562250 | 252000 | 252000 | 252500 | 252000 | 116 |
| 381 | 20250418 | 121000 | 19278322250 | 252000 | 252500 | 252500 | 252000 | 480 |
| 382 | 20250418 | 120900 | 19157329750 | 252500 | 251750 | 252500 | 251500 | 668 |
| 383 | 20250418 | 120800 | 18988957750 | 252000 | 251500 | 252000 | 251500 | 253 |
| 384 | 20250418 | 120700 | 18925290750 | 252000 | 251500 | 252000 | 251500 | 108 |
| 385 | 20250418 | 120600 | 18898108750 | 251500 | 252000 | 252000 | 251500 | 190 |
| 386 | 20250418 | 120500 | 18850274750 | 252000 | 252500 | 253000 | 251500 | 1571 |
| 387 | 20250418 | 120400 | 18454307250 | 252500 | 252750 | 253000 | 252500 | 120 |
| 388 | 20250418 | 120300 | 18423993500 | 252750 | 252500 | 253000 | 252500 | 198 |
| 389 | 20250418 | 120200 | 18373994500 | 253000 | 252500 | 253000 | 252500 | 155 |
| 390 | 20250418 | 120100 | 18334838500 | 252500 | 252000 | 253000 | 252000 | 1158 |
| 391 | 20250418 | 120000 | 18042444750 | 252000 | 252500 | 252500 | 252000 | 203 |
| 392 | 20250418 | 115900 | 17991281500 | 252500 | 252000 | 252500 | 252000 | 70 |
| 393 | 20250418 | 115800 | 17973639000 | 252000 | 252500 | 252500 | 252000 | 429 |
| 394 | 20250418 | 115700 | 17865406750 | 252500 | 252500 | 252500 | 252000 | 97 |
| 395 | 20250418 | 115600 | 17840961250 | 252500 | 252500 | 252500 | 252000 | 151 |
| 396 | 20250418 | 115500 | 17802902750 | 252500 | 252500 | 252500 | 252000 | 300 |
| 397 | 20250418 | 115400 | 17727279750 | 252000 | 252000 | 252500 | 252000 | 186 |
| 398 | 20250418 | 115300 | 17680382750 | 252000 | 252500 | 252500 | 252000 | 113 |
| 399 | 20250418 | 115200 | 17651897250 | 252000 | 252000 | 252500 | 252000 | 316 |
| 400 | 20250418 | 115100 | 17572246250 | 252000 | 252500 | 252500 | 252000 | 141 |
| 401 | 20250418 | 115000 | 17536681000 | 252000 | 252000 | 252500 | 252000 | 493 |
| 402 | 20250418 | 114900 | 17412423500 | 252000 | 252500 | 252500 | 252000 | 125 |
| 403 | 20250418 | 114800 | 17380920500 | 252500 | 252000 | 252500 | 252000 | 157 |
| 404 | 20250418 | 114700 | 17341333750 | 252000 | 252000 | 252500 | 252000 | 292 |
| 405 | 20250418 | 114600 | 17267697250 | 252000 | 252000 | 252500 | 252000 | 175 |
| 406 | 20250418 | 114500 | 17223576750 | 252000 | 252000 | 252500 | 252000 | 205 |
| 407 | 20250418 | 114400 | 17171902000 | 252000 | 252000 | 252500 | 252000 | 90 |
| 408 | 20250418 | 114300 | 17149212500 | 252000 | 252000 | 252500 | 252000 | 136 |
| 409 | 20250418 | 114200 | 17114939500 | 252000 | 252000 | 252500 | 252000 | 279 |
| 410 | 20250418 | 114100 | 17044556500 | 252000 | 252000 | 252250 | 252000 | 240 |
| 411 | 20250418 | 114000 | 16984066000 | 252000 | 252500 | 252500 | 252000 | 185 |
| 412 | 20250418 | 113900 | 16937440750 | 252000 | 252000 | 252500 | 252000 | 334 |
| 413 | 20250418 | 113800 | 16853247250 | 252000 | 252500 | 252500 | 252000 | 874 |
| 414 | 20250418 | 113700 | 16632985750 | 252000 | 252000 | 252500 | 252000 | 94 |
| 415 | 20250418 | 113600 | 16609292750 | 252000 | 252000 | 252500 | 252000 | 183 |
| 416 | 20250418 | 113500 | 16563163250 | 252000 | 252500 | 252500 | 252000 | 200 |
| 417 | 20250418 | 113400 | 16512760500 | 252000 | 252000 | 252500 | 252000 | 241 |
| 418 | 20250418 | 113300 | 16452009750 | 252250 | 252250 | 252250 | 252000 | 102 |
| 419 | 20250418 | 113200 | 16426299500 | 252000 | 252500 | 252500 | 252000 | 332 |
| 420 | 20250418 | 113100 | 16342628250 | 252000 | 252000 | 252500 | 252000 | 176 |
| 421 | 20250418 | 113000 | 16298269250 | 252000 | 252000 | 252500 | 252000 | 143 |
| 422 | 20250418 | 112900 | 16262217250 | 252000 | 252000 | 252500 | 252000 | 217 |
| 423 | 20250418 | 112800 | 16207505750 | 252000 | 252000 | 252500 | 252000 | 115 |
| 424 | 20250418 | 112700 | 16178520750 | 252000 | 252000 | 252500 | 252000 | 221 |
| 425 | 20250418 | 112600 | 16122814000 | 252000 | 252000 | 252500 | 252000 | 122 |
| 426 | 20250418 | 112500 | 16092063500 | 252000 | 252000 | 252500 | 252000 | 229 |
| 427 | 20250418 | 112400 | 16034344750 | 252000 | 252000 | 252500 | 252000 | 128 |
| 428 | 20250418 | 112300 | 16002071750 | 252000 | 252000 | 252500 | 252000 | 147 |
| 429 | 20250418 | 112200 | 15965008750 | 252500 | 252500 | 252500 | 252000 | 158 |
| 430 | 20250418 | 112100 | 15925177750 | 252000 | 252000 | 252500 | 252000 | 203 |
| 431 | 20250418 | 112000 | 15873988250 | 252500 | 252000 | 252500 | 252000 | 194 |
| 432 | 20250418 | 111900 | 15825081250 | 252000 | 252250 | 252500 | 252000 | 145 |
| 433 | 20250418 | 111800 | 15788533000 | 252000 | 252000 | 252500 | 252000 | 222 |
| 434 | 20250418 | 111700 | 15732585500 | 252000 | 252000 | 252500 | 252000 | 181 |
| 435 | 20250418 | 111600 | 15686946000 | 252000 | 252000 | 252500 | 252000 | 175 |
| 436 | 20250418 | 111500 | 15642831000 | 252000 | 252000 | 252500 | 252000 | 157 |
| 437 | 20250418 | 111400 | 15603263750 | 252000 | 252000 | 252500 | 252000 | 113 |
| 438 | 20250418 | 111300 | 15574773250 | 252000 | 252000 | 252500 | 252000 | 105 |
| 439 | 20250418 | 111200 | 15548292250 | 252500 | 252000 | 252500 | 252000 | 164 |
| 440 | 20250418 | 111100 | 15506958250 | 252000 | 252250 | 252500 | 252000 | 763 |
| 441 | 20250418 | 111000 | 15314660500 | 252000 | 252500 | 252500 | 252000 | 102 |
| 442 | 20250418 | 110900 | 15288947000 | 252000 | 252000 | 252500 | 252000 | 239 |
| 443 | 20250418 | 110800 | 15228665750 | 252000 | 252500 | 252500 | 252000 | 91 |
| 444 | 20250418 | 110700 | 15205705750 | 252000 | 252000 | 252500 | 252000 | 221 |
| 445 | 20250418 | 110600 | 15149995750 | 252000 | 252000 | 252500 | 252000 | 95 |
| 446 | 20250418 | 110500 | 15126049750 | 252500 | 252000 | 252500 | 252000 | 176 |
| 447 | 20250418 | 110400 | 15081672250 | 252000 | 252000 | 252500 | 252000 | 123 |
| 448 | 20250418 | 110300 | 15050674250 | 252500 | 252500 | 252500 | 252000 | 113 |
| 449 | 20250418 | 110200 | 15022175750 | 252000 | 252000 | 252500 | 252000 | 162 |
| 450 | 20250418 | 110100 | 14981318000 | 252000 | 252000 | 252500 | 252000 | 191 |
| 451 | 20250418 | 110000 | 14933169500 | 252000 | 252500 | 252500 | 252000 | 196 |
| 452 | 20250418 | 105900 | 14883731500 | 252000 | 252000 | 252500 | 252000 | 187 |
| 453 | 20250418 | 105800 | 14836585750 | 252500 | 252000 | 252500 | 252000 | 599 |
| 454 | 20250418 | 105700 | 14685352250 | 252500 | 252500 | 252500 | 252000 | 159 |
| 455 | 20250418 | 105600 | 14645253500 | 252000 | 252250 | 252500 | 252000 | 159 |
| 456 | 20250418 | 105500 | 14605165000 | 252500 | 252500 | 252500 | 252000 | 119 |
| 457 | 20250418 | 105400 | 14575159000 | 252000 | 252500 | 252500 | 252000 | 153 |
| 458 | 20250418 | 105300 | 14536579000 | 252500 | 252500 | 252500 | 252000 | 207 |
| 459 | 20250418 | 105200 | 14484361000 | 252000 | 252000 | 252500 | 252000 | 214 |
| 460 | 20250418 | 105100 | 14430426750 | 252500 | 252000 | 252500 | 252000 | 106 |
| 461 | 20250418 | 105000 | 14403704750 | 252000 | 252500 | 252500 | 252000 | 74 |
| 462 | 20250418 | 104900 | 14385031750 | 252500 | 252000 | 252500 | 252000 | 313 |
| 463 | 20250418 | 104800 | 14306144750 | 252000 | 252000 | 252500 | 252000 | 349 |
| 464 | 20250418 | 104700 | 14218187750 | 252000 | 252500 | 252500 | 252000 | 522 |
| 465 | 20250418 | 104600 | 14086624750 | 252500 | 252000 | 253000 | 252000 | 867 |
| 466 | 20250418 | 104500 | 13867846500 | 252500 | 252000 | 252500 | 252000 | 359 |
| 467 | 20250418 | 104400 | 13777225750 | 252000 | 252000 | 252500 | 252000 | 606 |
| 468 | 20250418 | 104300 | 13624281250 | 252000 | 252500 | 252500 | 252000 | 112 |
| 469 | 20250418 | 104200 | 13596030000 | 252250 | 252000 | 252500 | 252000 | 144 |
| 470 | 20250418 | 104100 | 13559725000 | 252000 | 252500 | 252500 | 252000 | 128 |
| 471 | 20250418 | 104000 | 13527448500 | 252500 | 252000 | 252500 | 252000 | 130 |
| 472 | 20250418 | 103900 | 13494654500 | 252000 | 252500 | 252500 | 252000 | 159 |
| 473 | 20250418 | 103800 | 13454570000 | 252500 | 252000 | 252500 | 252000 | 104 |
| 474 | 20250418 | 103700 | 13428350000 | 252000 | 252250 | 252500 | 252000 | 287 |
| 475 | 20250418 | 103600 | 13355988500 | 252500 | 252500 | 252500 | 252000 | 161 |
| 476 | 20250418 | 103500 | 13315412500 | 252000 | 252500 | 252500 | 252000 | 114 |
| 477 | 20250418 | 103400 | 13286656500 | 252500 | 252500 | 252500 | 252000 | 125 |
| 478 | 20250418 | 103300 | 13255136500 | 252000 | 252500 | 252500 | 252000 | 81 |
| 479 | 20250418 | 103200 | 13234698000 | 252500 | 252500 | 252500 | 252000 | 103 |
| 480 | 20250418 | 103100 | 13208714000 | 252000 | 252500 | 252500 | 252000 | 331 |
| 481 | 20250418 | 103000 | 13125283500 | 252500 | 252000 | 252500 | 252000 | 411 |
| 482 | 20250418 | 102900 | 13021527000 | 252000 | 252000 | 252500 | 252000 | 125 |
| 483 | 20250418 | 102800 | 12990008000 | 252500 | 252500 | 252500 | 252000 | 119 |
| 484 | 20250418 | 102700 | 12959986000 | 252000 | 252500 | 252500 | 252000 | 129 |
| 485 | 20250418 | 102600 | 12927457250 | 252500 | 252000 | 252500 | 252000 | 465 |
| 486 | 20250418 | 102500 | 12810261250 | 252000 | 252500 | 252500 | 252000 | 129 |
| 487 | 20250418 | 102400 | 12777715750 | 252000 | 252000 | 252500 | 252000 | 175 |
| 488 | 20250418 | 102300 | 12733569750 | 252000 | 252000 | 252500 | 252000 | 162 |
| 489 | 20250418 | 102200 | 12692732500 | 252000 | 252000 | 252250 | 252000 | 88 |
| 490 | 20250418 | 102100 | 12670546250 | 252000 | 252000 | 252500 | 252000 | 230 |
| 491 | 20250418 | 102000 | 12612577750 | 252500 | 252250 | 252500 | 252000 | 477 |
| 492 | 20250418 | 101900 | 12492330500 | 252000 | 252500 | 252500 | 252000 | 158 |
| 493 | 20250418 | 101800 | 12452499000 | 252500 | 252000 | 252500 | 252000 | 153 |
| 494 | 20250418 | 101700 | 12413930000 | 252500 | 253000 | 253000 | 252500 | 401 |
| 495 | 20250418 | 101600 | 12312652500 | 252500 | 253000 | 253000 | 252500 | 525 |
| 496 | 20250418 | 101500 | 12180059000 | 252500 | 253000 | 253000 | 252500 | 181 |
| 497 | 20250418 | 101400 | 12134282000 | 253000 | 252000 | 253000 | 252000 | 393 |
| 498 | 20250418 | 101300 | 12035063500 | 252000 | 252000 | 252500 | 252000 | 96 |
| 499 | 20250418 | 101200 | 12010862750 | 252000 | 252500 | 252500 | 252000 | 65 |
| 500 | 20250418 | 101100 | 11994462250 | 252000 | 252000 | 252500 | 251500 | 211 |
| 501 | 20250418 | 101000 | 11941287250 | 252000 | 252000 | 252000 | 251500 | 908 |
| 502 | 20250418 | 100900 | 11712476000 | 252000 | 251500 | 252000 | 251500 | 262 |
| 503 | 20250418 | 100800 | 11646485000 | 252000 | 251500 | 252000 | 251500 | 116 |
| 504 | 20250418 | 100700 | 11617290250 | 252000 | 252000 | 252000 | 251500 | 47 |
| 505 | 20250418 | 100600 | 11605451000 | 251750 | 252000 | 252000 | 251500 | 2078 |
| 506 | 20250418 | 100500 | 11082317250 | 252000 | 252000 | 252500 | 252000 | 256 |
| 507 | 20250418 | 100400 | 11017789250 | 252000 | 252250 | 252500 | 252000 | 138 |
| 508 | 20250418 | 100300 | 10982975500 | 252500 | 252000 | 252500 | 251500 | 573 |
| 509 | 20250418 | 100200 | 10838593000 | 252000 | 252000 | 252000 | 251500 | 399 |
| 510 | 20250418 | 100100 | 10738204250 | 251500 | 251500 | 252000 | 251500 | 144 |
| 511 | 20250418 | 100000 | 10701968750 | 251500 | 251500 | 252000 | 251500 | 93 |
| 512 | 20250418 | 095900 | 10678556000 | 251500 | 251500 | 251750 | 251500 | 138 |
| 513 | 20250418 | 095800 | 10643844000 | 251750 | 252000 | 252000 | 251500 | 210 |
| 514 | 20250418 | 095700 | 10591012750 | 251500 | 252000 | 252000 | 251500 | 199 |
| 515 | 20250418 | 095600 | 10540921750 | 252000 | 251500 | 252000 | 251500 | 247 |
| 516 | 20250418 | 095500 | 10478798750 | 251500 | 251500 | 252000 | 251500 | 136 |
| 517 | 20250418 | 095400 | 10444561500 | 251500 | 251500 | 251750 | 251500 | 129 |
| 518 | 20250418 | 095300 | 10412111250 | 251750 | 251500 | 251750 | 251500 | 61 |
| 519 | 20250418 | 095200 | 10396766250 | 251750 | 251500 | 252000 | 251500 | 692 |
| 520 | 20250418 | 095100 | 10222620500 | 251500 | 251500 | 252000 | 251500 | 135 |
| 521 | 20250418 | 095000 | 10188656500 | 251500 | 251500 | 252000 | 251500 | 98 |
| 522 | 20250418 | 094900 | 10164005000 | 251500 | 252000 | 252000 | 251500 | 119 |
| 523 | 20250418 | 094800 | 10134074250 | 251500 | 252000 | 252500 | 250500 | 7972 |
| 524 | 20250418 | 094700 | 8130056250 | 252000 | 252000 | 252500 | 251500 | 2285 |
| 525 | 20250418 | 094600 | 7554248250 | 252500 | 252500 | 252500 | 252000 | 124 |
| 526 | 20250418 | 094500 | 7522951750 | 252500 | 252500 | 252500 | 252000 | 148 |
| 527 | 20250418 | 094400 | 7485584250 | 252000 | 252500 | 252500 | 252000 | 91 |
| 528 | 20250418 | 094300 | 7462618500 | 252250 | 252500 | 252500 | 252000 | 213 |
| 529 | 20250418 | 094200 | 7408911250 | 252500 | 252500 | 252500 | 252250 | 859 |
| 530 | 20250418 | 094100 | 7192016000 | 252500 | 252250 | 252500 | 252000 | 245 |
| 531 | 20250418 | 094000 | 7130194000 | 252000 | 252250 | 252500 | 252000 | 473 |
| 532 | 20250418 | 093900 | 7010803500 | 252000 | 252000 | 252250 | 252000 | 140 |
| 533 | 20250418 | 093800 | 6975520750 | 252250 | 252500 | 252500 | 252000 | 118 |
| 534 | 20250418 | 093700 | 6945769500 | 252000 | 252000 | 252500 | 252000 | 89 |
| 535 | 20250418 | 093600 | 6923334750 | 252000 | 252500 | 252500 | 252000 | 178 |
| 536 | 20250418 | 093500 | 6878398000 | 252000 | 252000 | 252500 | 251750 | 335 |
| 537 | 20250418 | 093400 | 6793965750 | 252000 | 252250 | 252250 | 251500 | 1034 |
| 538 | 20250418 | 093300 | 6533426250 | 252000 | 252000 | 252500 | 252000 | 362 |
| 539 | 20250418 | 093200 | 6442198500 | 252000 | 252000 | 252500 | 252000 | 1567 |
| 540 | 20250418 | 093100 | 6047295000 | 252000 | 252500 | 252500 | 252000 | 311 |
| 541 | 20250418 | 093000 | 5968801500 | 252250 | 252500 | 252500 | 252000 | 74 |
| 542 | 20250418 | 092900 | 5950137250 | 252500 | 252500 | 252500 | 252000 | 166 |
| 543 | 20250418 | 092800 | 5908246000 | 252500 | 252500 | 252500 | 252000 | 494 |
| 544 | 20250418 | 092700 | 5783512000 | 252500 | 252500 | 252500 | 252000 | 1272 |
| 545 | 20250418 | 092600 | 5462345250 | 252500 | 252500 | 253000 | 252500 | 1230 |
| 546 | 20250418 | 092500 | 5151657750 | 252500 | 253500 | 253500 | 252000 | 2268 |
| 547 | 20250418 | 092400 | 4578201750 | 253500 | 253000 | 253500 | 253000 | 487 |
| 548 | 20250418 | 092300 | 4454885000 | 253000 | 253500 | 253500 | 253000 | 64 |
| 549 | 20250418 | 092200 | 4438666000 | 253500 | 253250 | 253500 | 253000 | 220 |
| 550 | 20250418 | 092100 | 4382909750 | 253250 | 253500 | 253500 | 253000 | 48 |
| 551 | 20250418 | 092000 | 4370749000 | 253500 | 253500 | 253500 | 253000 | 552 |
| 552 | 20250418 | 091900 | 4230828250 | 253250 | 253000 | 253500 | 253000 | 166 |
| 553 | 20250418 | 091800 | 4188749500 | 253000 | 253500 | 253500 | 253000 | 141 |
| 554 | 20250418 | 091700 | 4153014000 | 253000 | 253500 | 253500 | 253000 | 380 |
| 555 | 20250418 | 091600 | 4056685000 | 253500 | 254000 | 254000 | 253500 | 233 |
| 556 | 20250418 | 091500 | 3997507000 | 254000 | 254000 | 254500 | 254000 | 883 |
| 557 | 20250418 | 091400 | 3773213500 | 254000 | 254500 | 254500 | 254000 | 164 |
| 558 | 20250418 | 091300 | 3731497000 | 254000 | 255000 | 255000 | 254000 | 901 |
| 559 | 20250418 | 091200 | 3502138000 | 255000 | 254500 | 255000 | 254500 | 509 |
| 560 | 20250418 | 091100 | 3372359000 | 255000 | 254000 | 255000 | 254000 | 872 |
| 561 | 20250418 | 091000 | 3150375750 | 254000 | 254000 | 254500 | 254000 | 87 |
| 562 | 20250418 | 090900 | 3128268000 | 254000 | 253000 | 254500 | 253000 | 2354 |
| 563 | 20250418 | 090800 | 2531267250 | 253000 | 253000 | 253500 | 253000 | 58 |
| 564 | 20250418 | 090700 | 2516592250 | 253000 | 252500 | 253500 | 252500 | 2329 |
| 565 | 20250418 | 090600 | 1926805750 | 252500 | 253500 | 253500 | 252500 | 1728 |
| 566 | 20250418 | 090500 | 1490103500 | 253000 | 253250 | 253500 | 253000 | 211 |
| 567 | 20250418 | 090400 | 1436718750 | 253000 | 254000 | 254000 | 253000 | 428 |
| 568 | 20250418 | 090300 | 1328241000 | 254000 | 254500 | 255000 | 253500 | 1286 |
| 569 | 20250418 | 090200 | 1001568500 | 254500 | 254500 | 255000 | 254000 | 536 |
| 570 | 20250418 | 090100 | 865214500 | 254000 | 254000 | 254000 | 253500 | 538 |
| 571 | 20250418 | 090000 | 728672000 | 254000 | 254000 | 254500 | 253000 | 2874 |