33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 9380 |
| 3 | 20250425 | 182800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 4 | 20250425 | 182700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 5 | 20250425 | 182600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 6 | 20250425 | 182500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 7 | 20250425 | 182400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 8 | 20250425 | 182300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 9 | 20250425 | 182200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 10 | 20250425 | 182100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 11 | 20250425 | 182000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 12 | 20250425 | 181900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 13 | 20250425 | 181800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 14 | 20250425 | 181700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 15 | 20250425 | 181600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 16 | 20250425 | 181500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 17 | 20250425 | 181400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 18 | 20250425 | 181300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 19 | 20250425 | 181200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 20 | 20250425 | 181100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 21 | 20250425 | 181000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 22 | 20250425 | 180900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 23 | 20250425 | 180800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 24 | 20250425 | 180700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 25 | 20250425 | 180600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 26 | 20250425 | 180500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 27 | 20250425 | 180400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 28 | 20250425 | 180300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 29 | 20250425 | 180200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 30 | 20250425 | 180100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 31 | 20250425 | 180000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 32 | 20250425 | 175900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 9380 |
| 33 | 20250425 | 175800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 34 | 20250425 | 175700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 35 | 20250425 | 175600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 36 | 20250425 | 175500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 37 | 20250425 | 175400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 38 | 20250425 | 175300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 39 | 20250425 | 175200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 40 | 20250425 | 175100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 41 | 20250425 | 175000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 42 | 20250425 | 174900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 43 | 20250425 | 174800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 44 | 20250425 | 174700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 45 | 20250425 | 174600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 46 | 20250425 | 174500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 47 | 20250425 | 174400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 48 | 20250425 | 174300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 49 | 20250425 | 174200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 50 | 20250425 | 174100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 51 | 20250425 | 174000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 52 | 20250425 | 173900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 53 | 20250425 | 173800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 54 | 20250425 | 173700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 55 | 20250425 | 173600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 56 | 20250425 | 173500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 57 | 20250425 | 173400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 58 | 20250425 | 173300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 59 | 20250425 | 173200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 60 | 20250425 | 173100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 61 | 20250425 | 173000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 62 | 20250425 | 172900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 9380 |
| 63 | 20250425 | 172800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 64 | 20250425 | 172700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 65 | 20250425 | 172600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 66 | 20250425 | 172500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 67 | 20250425 | 172400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 68 | 20250425 | 172300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 69 | 20250425 | 172200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 70 | 20250425 | 172100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 71 | 20250425 | 172000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 72 | 20250425 | 171900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 73 | 20250425 | 171800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 74 | 20250425 | 171700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 75 | 20250425 | 171600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 76 | 20250425 | 171500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 77 | 20250425 | 171400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 78 | 20250425 | 171300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 79 | 20250425 | 171200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 80 | 20250425 | 171100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 81 | 20250425 | 171000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 82 | 20250425 | 170900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 83 | 20250425 | 170800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 84 | 20250425 | 170700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 85 | 20250425 | 170600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 86 | 20250425 | 170500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 87 | 20250425 | 170400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 88 | 20250425 | 170300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 89 | 20250425 | 170200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 90 | 20250425 | 170100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 91 | 20250425 | 170000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 92 | 20250425 | 165900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 9380 |
| 93 | 20250425 | 165800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 94 | 20250425 | 165700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 95 | 20250425 | 165600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 96 | 20250425 | 165500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 97 | 20250425 | 165400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 98 | 20250425 | 165300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 99 | 20250425 | 165200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 100 | 20250425 | 165100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 101 | 20250425 | 165000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 102 | 20250425 | 164900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 103 | 20250425 | 164800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 104 | 20250425 | 164700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 105 | 20250425 | 164600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 106 | 20250425 | 164500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 107 | 20250425 | 164400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 108 | 20250425 | 164300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 109 | 20250425 | 164200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 110 | 20250425 | 164100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 111 | 20250425 | 164000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 112 | 20250425 | 163900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 113 | 20250425 | 163800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 114 | 20250425 | 163700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 115 | 20250425 | 163600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 116 | 20250425 | 163500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 117 | 20250425 | 163400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 118 | 20250425 | 163300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 119 | 20250425 | 163200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 120 | 20250425 | 163100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 121 | 20250425 | 163000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 122 | 20250425 | 162900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 9380 |
| 123 | 20250425 | 162800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 124 | 20250425 | 162700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 125 | 20250425 | 162600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 126 | 20250425 | 162500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 127 | 20250425 | 162400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 128 | 20250425 | 162300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 129 | 20250425 | 162200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 130 | 20250425 | 162100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 131 | 20250425 | 162000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 132 | 20250425 | 161900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 133 | 20250425 | 161800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 134 | 20250425 | 161700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 135 | 20250425 | 161600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 136 | 20250425 | 161500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 137 | 20250425 | 161400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 138 | 20250425 | 161300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 139 | 20250425 | 161200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 140 | 20250425 | 161100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 141 | 20250425 | 161000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 142 | 20250425 | 160900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 143 | 20250425 | 160800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 144 | 20250425 | 160700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 145 | 20250425 | 160600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 146 | 20250425 | 160500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 147 | 20250425 | 160400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 148 | 20250425 | 160300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 149 | 20250425 | 160200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 150 | 20250425 | 160100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 151 | 20250425 | 160000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 152 | 20250425 | 155900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 9380 |
| 153 | 20250425 | 155800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 154 | 20250425 | 155700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 155 | 20250425 | 155600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 156 | 20250425 | 155500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 157 | 20250425 | 155400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 158 | 20250425 | 155300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 159 | 20250425 | 155200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 160 | 20250425 | 155100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 161 | 20250425 | 155000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 162 | 20250425 | 154900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 163 | 20250425 | 154800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 164 | 20250425 | 154700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 165 | 20250425 | 154600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 166 | 20250425 | 154500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 167 | 20250425 | 154400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 168 | 20250425 | 154300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 169 | 20250425 | 154200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 170 | 20250425 | 154100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 171 | 20250425 | 154000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 172 | 20250425 | 153900 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 173 | 20250425 | 153800 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 174 | 20250425 | 153700 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 175 | 20250425 | 153600 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 176 | 20250425 | 153500 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 177 | 20250425 | 153400 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 178 | 20250425 | 153300 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 179 | 20250425 | 153200 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 180 | 20250425 | 153100 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 181 | 20250425 | 153000 | 50466097000 | 260000 | 260000 | 260000 | 260000 | 9380 |
| 182 | 20250425 | 152900 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 183 | 20250425 | 152800 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 184 | 20250425 | 152700 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 185 | 20250425 | 152600 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 186 | 20250425 | 152500 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 187 | 20250425 | 152400 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 188 | 20250425 | 152300 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 189 | 20250425 | 152200 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 190 | 20250425 | 152100 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 191 | 20250425 | 152000 | 48027297000 | 260000 | 260000 | 260000 | 260000 | 0 |
| 192 | 20250425 | 151900 | 48027297000 | 260000 | 260000 | 260500 | 260000 | 265 |
| 193 | 20250425 | 151800 | 47958348250 | 260000 | 260250 | 260500 | 260000 | 1923 |
| 194 | 20250425 | 151700 | 47458224750 | 260000 | 260500 | 260500 | 260000 | 352 |
| 195 | 20250425 | 151600 | 47366609000 | 260500 | 260000 | 260500 | 260000 | 562 |
| 196 | 20250425 | 151500 | 47220340250 | 260250 | 260000 | 260500 | 260000 | 684 |
| 197 | 20250425 | 151400 | 47042238000 | 260500 | 260000 | 260500 | 260000 | 939 |
| 198 | 20250425 | 151300 | 46797649500 | 260000 | 260500 | 260500 | 260000 | 410 |
| 199 | 20250425 | 151200 | 46690883750 | 260500 | 260250 | 260500 | 260250 | 432 |
| 200 | 20250425 | 151100 | 46578359250 | 260500 | 260000 | 260500 | 260000 | 826 |
| 201 | 20250425 | 151000 | 46363235000 | 260500 | 260500 | 260500 | 260000 | 441 |
| 202 | 20250425 | 150900 | 46248394000 | 260500 | 260250 | 260500 | 260000 | 440 |
| 203 | 20250425 | 150800 | 46133845250 | 260500 | 260500 | 260500 | 260000 | 577 |
| 204 | 20250425 | 150700 | 45983694500 | 260500 | 260250 | 260500 | 260000 | 473 |
| 205 | 20250425 | 150600 | 45860534250 | 260500 | 260000 | 260500 | 260000 | 460 |
| 206 | 20250425 | 150500 | 45740740000 | 260000 | 260250 | 260500 | 260000 | 477 |
| 207 | 20250425 | 150400 | 45616505000 | 260500 | 260500 | 260500 | 260000 | 327 |
| 208 | 20250425 | 150300 | 45531342750 | 260500 | 260500 | 260500 | 260000 | 754 |
| 209 | 20250425 | 150200 | 45334960500 | 260500 | 260500 | 260500 | 260000 | 425 |
| 210 | 20250425 | 150100 | 45224277250 | 260000 | 260500 | 260500 | 260000 | 276 |
| 211 | 20250425 | 150000 | 45152407000 | 260000 | 260000 | 260500 | 260000 | 360 |
| 212 | 20250425 | 145900 | 45058677750 | 260000 | 260250 | 260500 | 260000 | 256 |
| 213 | 20250425 | 145800 | 44992075750 | 260000 | 260000 | 260500 | 260000 | 109 |
| 214 | 20250425 | 145700 | 44963721250 | 260500 | 260000 | 260500 | 260000 | 129 |
| 215 | 20250425 | 145600 | 44930159500 | 260000 | 260000 | 260500 | 260000 | 264 |
| 216 | 20250425 | 145500 | 44861448250 | 260000 | 260000 | 260500 | 259500 | 294 |
| 217 | 20250425 | 145400 | 44785000500 | 260000 | 260500 | 260500 | 259500 | 1825 |
| 218 | 20250425 | 145300 | 44310451500 | 260500 | 260500 | 260500 | 260000 | 339 |
| 219 | 20250425 | 145200 | 44222217250 | 260000 | 260250 | 260500 | 260000 | 162 |
| 220 | 20250425 | 145100 | 44180037250 | 260000 | 260000 | 260500 | 260000 | 877 |
| 221 | 20250425 | 145000 | 43951648500 | 260500 | 260000 | 260500 | 260000 | 254 |
| 222 | 20250425 | 144900 | 43885531500 | 260000 | 260500 | 260750 | 260000 | 354 |
| 223 | 20250425 | 144800 | 43793329500 | 260500 | 260500 | 261000 | 260500 | 127 |
| 224 | 20250425 | 144700 | 43760230000 | 260500 | 260500 | 261000 | 260500 | 141 |
| 225 | 20250425 | 144600 | 43723493750 | 260500 | 260500 | 261000 | 260500 | 236 |
| 226 | 20250425 | 144500 | 43661996750 | 261000 | 260500 | 261000 | 260500 | 1022 |
| 227 | 20250425 | 144400 | 43395762250 | 260500 | 260250 | 261000 | 260000 | 2067 |
| 228 | 20250425 | 144300 | 42857272000 | 260000 | 260000 | 260500 | 260000 | 141 |
| 229 | 20250425 | 144200 | 42820600750 | 260250 | 260000 | 260250 | 260000 | 211 |
| 230 | 20250425 | 144100 | 42765737250 | 260000 | 260000 | 260250 | 260000 | 93 |
| 231 | 20250425 | 144000 | 42741552000 | 260000 | 260000 | 260250 | 260000 | 92 |
| 232 | 20250425 | 143900 | 42717628250 | 260000 | 260000 | 260500 | 260000 | 125 |
| 233 | 20250425 | 143800 | 42685103750 | 260000 | 260000 | 260500 | 260000 | 203 |
| 234 | 20250425 | 143700 | 42632297000 | 260000 | 260500 | 260500 | 260000 | 40 |
| 235 | 20250425 | 143600 | 42621885000 | 260000 | 260000 | 260500 | 260000 | 180 |
| 236 | 20250425 | 143500 | 42575078000 | 260000 | 260000 | 260500 | 260000 | 165 |
| 237 | 20250425 | 143400 | 42532159000 | 260000 | 260500 | 260500 | 260000 | 566 |
| 238 | 20250425 | 143300 | 42384986500 | 260000 | 260500 | 260500 | 260000 | 138 |
| 239 | 20250425 | 143200 | 42349088000 | 260500 | 260000 | 260500 | 260000 | 127 |
| 240 | 20250425 | 143100 | 42316050000 | 260000 | 260000 | 260500 | 260000 | 123 |
| 241 | 20250425 | 143000 | 42284061250 | 260000 | 260250 | 260500 | 260000 | 169 |
| 242 | 20250425 | 142900 | 42240107250 | 260500 | 260000 | 260500 | 260000 | 997 |
| 243 | 20250425 | 142800 | 41980879250 | 260000 | 260000 | 260500 | 260000 | 83 |
| 244 | 20250425 | 142700 | 41959291500 | 260000 | 260000 | 260500 | 260000 | 93 |
| 245 | 20250425 | 142600 | 41935100250 | 260250 | 260000 | 260500 | 260000 | 50 |
| 246 | 20250425 | 142500 | 41922090000 | 260000 | 260250 | 260500 | 260000 | 159 |
| 247 | 20250425 | 142400 | 41880741000 | 260000 | 260000 | 260500 | 260000 | 63 |
| 248 | 20250425 | 142300 | 41864352500 | 260000 | 260000 | 260500 | 260000 | 44 |
| 249 | 20250425 | 142200 | 41852905250 | 260000 | 260500 | 261000 | 260000 | 1964 |
| 250 | 20250425 | 142100 | 41341284250 | 260500 | 260500 | 261000 | 260500 | 145 |
| 251 | 20250425 | 142000 | 41303484000 | 260500 | 260500 | 261000 | 260500 | 192 |
| 252 | 20250425 | 141900 | 41253396250 | 260500 | 260500 | 261500 | 260500 | 1308 |
| 253 | 20250425 | 141800 | 40912033500 | 260500 | 261000 | 261500 | 260500 | 1025 |
| 254 | 20250425 | 141700 | 40644516500 | 261000 | 261000 | 261500 | 261000 | 138 |
| 255 | 20250425 | 141600 | 40608482500 | 261000 | 261000 | 261500 | 261000 | 142 |
| 256 | 20250425 | 141500 | 40571416500 | 261000 | 261000 | 261500 | 261000 | 78 |
| 257 | 20250425 | 141400 | 40551053250 | 261000 | 261500 | 261500 | 261000 | 158 |
| 258 | 20250425 | 141300 | 40509784000 | 261250 | 261250 | 261250 | 261000 | 63 |
| 259 | 20250425 | 141200 | 40493330500 | 261000 | 261000 | 261250 | 261000 | 49 |
| 260 | 20250425 | 141100 | 40480539000 | 261000 | 261000 | 261500 | 261000 | 598 |
| 261 | 20250425 | 141000 | 40324458250 | 261000 | 261500 | 261500 | 261000 | 62 |
| 262 | 20250425 | 140900 | 40308269000 | 261000 | 261000 | 261500 | 261000 | 510 |
| 263 | 20250425 | 140800 | 40175144750 | 261000 | 261000 | 261500 | 261000 | 431 |
| 264 | 20250425 | 140700 | 40062643750 | 261000 | 261250 | 261500 | 261000 | 105 |
| 265 | 20250425 | 140600 | 40035227000 | 261250 | 261000 | 261500 | 261000 | 86 |
| 266 | 20250425 | 140500 | 40012766000 | 261500 | 261000 | 261500 | 261000 | 340 |
| 267 | 20250425 | 140400 | 39923975500 | 261500 | 261000 | 261500 | 261000 | 82 |
| 268 | 20250425 | 140300 | 39902564500 | 261250 | 261000 | 261250 | 261000 | 126 |
| 269 | 20250425 | 140200 | 39869672000 | 261500 | 261000 | 261500 | 261000 | 56 |
| 270 | 20250425 | 140100 | 39855047750 | 261000 | 261000 | 261500 | 261000 | 85 |
| 271 | 20250425 | 140000 | 39832852250 | 261000 | 261000 | 261500 | 261000 | 126 |
| 272 | 20250425 | 135900 | 39799961500 | 261500 | 261000 | 261500 | 261000 | 1008 |
| 273 | 20250425 | 135800 | 39536389000 | 261000 | 261000 | 261500 | 261000 | 125 |
| 274 | 20250425 | 135700 | 39503745250 | 261000 | 261000 | 261500 | 261000 | 165 |
| 275 | 20250425 | 135600 | 39460644500 | 261000 | 261250 | 261500 | 261000 | 174 |
| 276 | 20250425 | 135500 | 39415209000 | 261250 | 261000 | 261500 | 261000 | 29 |
| 277 | 20250425 | 135400 | 39407631000 | 261000 | 261000 | 261500 | 261000 | 107 |
| 278 | 20250425 | 135300 | 39379679500 | 261000 | 261250 | 261500 | 261000 | 302 |
| 279 | 20250425 | 135200 | 39300778250 | 261250 | 261000 | 261500 | 261000 | 193 |
| 280 | 20250425 | 135100 | 39250322250 | 261000 | 261000 | 261500 | 261000 | 127 |
| 281 | 20250425 | 135000 | 39217154250 | 261500 | 261000 | 261500 | 261000 | 95 |
| 282 | 20250425 | 134900 | 39192336250 | 261000 | 261250 | 261500 | 261000 | 430 |
| 283 | 20250425 | 134800 | 39079976750 | 261500 | 261500 | 261500 | 261000 | 53 |
| 284 | 20250425 | 134700 | 39066137750 | 261000 | 261000 | 261500 | 261000 | 50 |
| 285 | 20250425 | 134600 | 39053080500 | 261000 | 261000 | 261500 | 261000 | 111 |
| 286 | 20250425 | 134500 | 39024098250 | 261000 | 261250 | 261500 | 261000 | 139 |
| 287 | 20250425 | 134400 | 38987801000 | 261250 | 261000 | 261500 | 261000 | 26 |
| 288 | 20250425 | 134300 | 38981011250 | 261000 | 261250 | 261500 | 261000 | 78 |
| 289 | 20250425 | 134200 | 38960647000 | 261000 | 261000 | 261500 | 261000 | 349 |
| 290 | 20250425 | 134100 | 38869419750 | 261500 | 261000 | 261500 | 261000 | 101 |
| 291 | 20250425 | 134000 | 38843051000 | 261000 | 261000 | 261500 | 261000 | 117 |
| 292 | 20250425 | 133900 | 38812512750 | 261500 | 261000 | 261500 | 260500 | 1339 |
| 293 | 20250425 | 133800 | 38463063250 | 261000 | 261000 | 261500 | 261000 | 176 |
| 294 | 20250425 | 133700 | 38417123000 | 261000 | 261000 | 261250 | 261000 | 170 |
| 295 | 20250425 | 133600 | 38372748000 | 261000 | 261000 | 261250 | 261000 | 276 |
| 296 | 20250425 | 133500 | 38300705250 | 261000 | 261500 | 261500 | 261000 | 108 |
| 297 | 20250425 | 133400 | 38272512500 | 261000 | 261250 | 261500 | 261000 | 25 |
| 298 | 20250425 | 133300 | 38265984750 | 261250 | 261000 | 261500 | 261000 | 71 |
| 299 | 20250425 | 133200 | 38247446500 | 261000 | 261250 | 261500 | 261000 | 172 |
| 300 | 20250425 | 133100 | 38202550250 | 261250 | 261000 | 261250 | 261000 | 100 |
| 301 | 20250425 | 133000 | 38176444000 | 261250 | 261000 | 261500 | 261000 | 44 |
| 302 | 20250425 | 132900 | 38164955250 | 261500 | 261000 | 261500 | 261000 | 54 |
| 303 | 20250425 | 132800 | 38150860250 | 261250 | 261000 | 261500 | 261000 | 304 |
| 304 | 20250425 | 132700 | 38071509750 | 261000 | 261250 | 261500 | 261000 | 70 |
| 305 | 20250425 | 132600 | 38053235000 | 261000 | 261500 | 261500 | 261000 | 28 |
| 306 | 20250425 | 132500 | 38045917500 | 261500 | 261500 | 261500 | 261000 | 124 |
| 307 | 20250425 | 132400 | 38013511750 | 261000 | 261000 | 261500 | 260500 | 1171 |
| 308 | 20250425 | 132300 | 37707858750 | 261000 | 262000 | 262500 | 261000 | 2406 |
| 309 | 20250425 | 132200 | 37077840250 | 262000 | 262250 | 262250 | 262000 | 133 |
| 310 | 20250425 | 132100 | 37042969000 | 262250 | 262250 | 262500 | 262000 | 351 |
| 311 | 20250425 | 132000 | 36950970750 | 262500 | 262000 | 262500 | 261500 | 3570 |
| 312 | 20250425 | 131900 | 36015335500 | 262000 | 262000 | 262250 | 262000 | 207 |
| 313 | 20250425 | 131800 | 35961089000 | 262000 | 262000 | 262250 | 262000 | 122 |
| 314 | 20250425 | 131700 | 35929106250 | 262250 | 262000 | 262250 | 262000 | 246 |
| 315 | 20250425 | 131600 | 35864637500 | 262000 | 262000 | 262500 | 262000 | 187 |
| 316 | 20250425 | 131500 | 35815630250 | 262000 | 262000 | 262500 | 262000 | 145 |
| 317 | 20250425 | 131400 | 35777621250 | 262250 | 262000 | 262500 | 262000 | 402 |
| 318 | 20250425 | 131300 | 35672262500 | 262000 | 262500 | 262500 | 262000 | 280 |
| 319 | 20250425 | 131200 | 35598891250 | 262500 | 262000 | 262500 | 262000 | 373 |
| 320 | 20250425 | 131100 | 35501040500 | 262250 | 262000 | 262250 | 262000 | 335 |
| 321 | 20250425 | 131000 | 35413265000 | 262000 | 262000 | 262500 | 262000 | 659 |
| 322 | 20250425 | 130900 | 35240543000 | 262250 | 262000 | 262250 | 262000 | 93 |
| 323 | 20250425 | 130800 | 35216174250 | 262000 | 262000 | 262250 | 262000 | 560 |
| 324 | 20250425 | 130700 | 35069442500 | 262000 | 262000 | 262250 | 262000 | 590 |
| 325 | 20250425 | 130600 | 34914844500 | 262000 | 262000 | 262500 | 261750 | 1763 |
| 326 | 20250425 | 130500 | 34452849250 | 261750 | 262000 | 262000 | 261500 | 55 |
| 327 | 20250425 | 130400 | 34438454500 | 261750 | 261500 | 262000 | 261500 | 53 |
| 328 | 20250425 | 130300 | 34424585250 | 261500 | 262000 | 262000 | 261500 | 443 |
| 329 | 20250425 | 130200 | 34308565250 | 262000 | 262000 | 262250 | 261750 | 823 |
| 330 | 20250425 | 130100 | 34092988750 | 262000 | 261750 | 262250 | 261500 | 1363 |
| 331 | 20250425 | 130000 | 33735884250 | 261500 | 262000 | 262250 | 261500 | 1257 |
| 332 | 20250425 | 125900 | 33406577750 | 262000 | 262000 | 262250 | 262000 | 533 |
| 333 | 20250425 | 125800 | 33266925500 | 262000 | 262000 | 262500 | 262000 | 468 |
| 334 | 20250425 | 125700 | 33144203750 | 262000 | 262500 | 262500 | 262000 | 243 |
| 335 | 20250425 | 125600 | 33080520000 | 262250 | 262000 | 262500 | 262000 | 2402 |
| 336 | 20250425 | 125500 | 32451160000 | 262000 | 261500 | 262000 | 261500 | 163 |
| 337 | 20250425 | 125400 | 32408486000 | 261750 | 262000 | 262000 | 261500 | 162 |
| 338 | 20250425 | 125300 | 32366092250 | 261500 | 262000 | 262000 | 261500 | 126 |
| 339 | 20250425 | 125200 | 32333108750 | 261500 | 262000 | 262000 | 261500 | 119 |
| 340 | 20250425 | 125100 | 32301976750 | 261500 | 262000 | 262000 | 261500 | 285 |
| 341 | 20250425 | 125000 | 32227408750 | 261500 | 261750 | 262000 | 261500 | 255 |
| 342 | 20250425 | 124900 | 32160640000 | 261750 | 261250 | 262000 | 261000 | 2910 |
| 343 | 20250425 | 124800 | 31399467250 | 261500 | 261000 | 261500 | 261000 | 119 |
| 344 | 20250425 | 124700 | 31368359250 | 261500 | 261000 | 261500 | 261000 | 108 |
| 345 | 20250425 | 124600 | 31340158250 | 261500 | 261000 | 261500 | 261000 | 130 |
| 346 | 20250425 | 124500 | 31306169250 | 261500 | 261000 | 261500 | 261000 | 120 |
| 347 | 20250425 | 124400 | 31274834750 | 261250 | 261000 | 261500 | 261000 | 133 |
| 348 | 20250425 | 124300 | 31240098250 | 261250 | 261000 | 261500 | 261000 | 79 |
| 349 | 20250425 | 124200 | 31219468500 | 261250 | 261000 | 261250 | 261000 | 106 |
| 350 | 20250425 | 124100 | 31191800250 | 261250 | 261250 | 261250 | 261000 | 170 |
| 351 | 20250425 | 124000 | 31147399250 | 261250 | 261000 | 261250 | 261000 | 54 |
| 352 | 20250425 | 123900 | 31133302750 | 261000 | 261500 | 261500 | 261000 | 562 |
| 353 | 20250425 | 123800 | 30986613500 | 261000 | 261000 | 261500 | 260750 | 577 |
| 354 | 20250425 | 123700 | 30836016250 | 261500 | 261000 | 261500 | 260500 | 607 |
| 355 | 20250425 | 123600 | 30677598750 | 261000 | 261000 | 261500 | 260750 | 1244 |
| 356 | 20250425 | 123500 | 30352894000 | 261000 | 261000 | 261500 | 261000 | 144 |
| 357 | 20250425 | 123400 | 30315282250 | 261000 | 261250 | 261500 | 261000 | 230 |
| 358 | 20250425 | 123300 | 30255240000 | 261000 | 261000 | 261500 | 261000 | 434 |
| 359 | 20250425 | 123200 | 30141954750 | 261000 | 261250 | 261500 | 261000 | 89 |
| 360 | 20250425 | 123100 | 30118716250 | 261000 | 261500 | 261500 | 261000 | 108 |
| 361 | 20250425 | 123000 | 30090515250 | 261500 | 261250 | 261500 | 261000 | 28 |
| 362 | 20250425 | 122900 | 30083197000 | 261500 | 261000 | 261500 | 261000 | 88 |
| 363 | 20250425 | 122800 | 30060212000 | 261000 | 261000 | 261500 | 261000 | 95 |
| 364 | 20250425 | 122700 | 30035406500 | 261000 | 261000 | 261500 | 261000 | 68 |
| 365 | 20250425 | 122600 | 30017642000 | 261000 | 261500 | 261500 | 261000 | 200 |
| 366 | 20250425 | 122500 | 29965383000 | 261000 | 261250 | 261500 | 261000 | 64 |
| 367 | 20250425 | 122400 | 29948669250 | 261000 | 261500 | 261500 | 261000 | 148 |
| 368 | 20250425 | 122300 | 29910019000 | 261000 | 261500 | 261500 | 261000 | 280 |
| 369 | 20250425 | 122200 | 29836887750 | 261250 | 261250 | 261500 | 261250 | 88 |
| 370 | 20250425 | 122100 | 29813889750 | 261000 | 261000 | 261500 | 261000 | 283 |
| 371 | 20250425 | 122000 | 29740004750 | 261000 | 261000 | 261500 | 261000 | 1812 |
| 372 | 20250425 | 121900 | 29267022000 | 260500 | 261000 | 261000 | 260500 | 80 |
| 373 | 20250425 | 121800 | 29246163250 | 261000 | 261000 | 261000 | 260500 | 1821 |
| 374 | 20250425 | 121700 | 28770969500 | 261000 | 260750 | 261000 | 260500 | 127 |
| 375 | 20250425 | 121600 | 28737869500 | 260500 | 260500 | 260750 | 260500 | 83 |
| 376 | 20250425 | 121500 | 28716240250 | 260500 | 260500 | 261000 | 260500 | 83 |
| 377 | 20250425 | 121400 | 28694614000 | 260750 | 261000 | 261000 | 260500 | 93 |
| 378 | 20250425 | 121300 | 28670374750 | 260500 | 260500 | 261000 | 260250 | 678 |
| 379 | 20250425 | 121200 | 28493739750 | 260750 | 260750 | 260750 | 260500 | 509 |
| 380 | 20250425 | 121100 | 28361139500 | 260500 | 260500 | 261000 | 260500 | 214 |
| 381 | 20250425 | 121000 | 28305382250 | 260500 | 260500 | 261000 | 260500 | 418 |
| 382 | 20250425 | 120900 | 28196467750 | 261000 | 261000 | 261000 | 260500 | 69 |
| 383 | 20250425 | 120800 | 28178474000 | 260500 | 260500 | 261000 | 260500 | 340 |
| 384 | 20250425 | 120700 | 28089900750 | 260750 | 260250 | 261000 | 260250 | 1308 |
| 385 | 20250425 | 120600 | 27749129250 | 260500 | 260500 | 260500 | 260250 | 121 |
| 386 | 20250425 | 120500 | 27717625250 | 260250 | 260000 | 260500 | 260000 | 136 |
| 387 | 20250425 | 120400 | 27682230250 | 260000 | 260250 | 260500 | 260000 | 277 |
| 388 | 20250425 | 120300 | 27610187000 | 260500 | 260250 | 260500 | 260000 | 159 |
| 389 | 20250425 | 120200 | 27568821000 | 260250 | 260250 | 260250 | 260000 | 90 |
| 390 | 20250425 | 120100 | 27545403500 | 260000 | 260000 | 260500 | 260000 | 135 |
| 391 | 20250425 | 120000 | 27510283750 | 260250 | 260000 | 260500 | 260000 | 130 |
| 392 | 20250425 | 115900 | 27476474500 | 260000 | 260000 | 260500 | 260000 | 416 |
| 393 | 20250425 | 115800 | 27368296000 | 260000 | 260000 | 260500 | 259500 | 1141 |
| 394 | 20250425 | 115700 | 27071572750 | 260000 | 259500 | 260000 | 259500 | 209 |
| 395 | 20250425 | 115600 | 27017264750 | 259500 | 259750 | 260000 | 259500 | 175 |
| 396 | 20250425 | 115500 | 26971846750 | 259500 | 259750 | 259750 | 259500 | 100 |
| 397 | 20250425 | 115400 | 26945893250 | 259750 | 260000 | 260000 | 259500 | 59 |
| 398 | 20250425 | 115300 | 26930575250 | 259500 | 259750 | 260000 | 259500 | 87 |
| 399 | 20250425 | 115200 | 26907977750 | 259500 | 259500 | 259750 | 259500 | 140 |
| 400 | 20250425 | 115100 | 26871639750 | 259500 | 259750 | 259750 | 259500 | 244 |
| 401 | 20250425 | 115000 | 26808317250 | 259750 | 259500 | 260000 | 259250 | 267 |
| 402 | 20250425 | 114900 | 26739025500 | 259500 | 259500 | 260000 | 259500 | 68 |
| 403 | 20250425 | 114800 | 26721368500 | 259500 | 259500 | 260000 | 259500 | 368 |
| 404 | 20250425 | 114700 | 26625867500 | 259500 | 259500 | 259750 | 259500 | 125 |
| 405 | 20250425 | 114600 | 26593420500 | 259500 | 260000 | 260000 | 259500 | 131 |
| 406 | 20250425 | 114500 | 26559417500 | 259750 | 259500 | 260000 | 259500 | 68 |
| 407 | 20250425 | 114400 | 26541765750 | 259500 | 260000 | 260000 | 259500 | 123 |
| 408 | 20250425 | 114300 | 26509831750 | 260000 | 259500 | 260000 | 259500 | 106 |
| 409 | 20250425 | 114200 | 26482285000 | 260000 | 259500 | 260000 | 259500 | 170 |
| 410 | 20250425 | 114100 | 26438148250 | 259500 | 259500 | 260000 | 259500 | 83 |
| 411 | 20250425 | 114000 | 26416591750 | 259500 | 259500 | 260000 | 259500 | 63 |
| 412 | 20250425 | 113900 | 26400232250 | 259500 | 260000 | 260000 | 259500 | 179 |
| 413 | 20250425 | 113800 | 26353734250 | 260000 | 260000 | 260500 | 260000 | 255 |
| 414 | 20250425 | 113700 | 26287425250 | 260000 | 260000 | 260500 | 260000 | 628 |
| 415 | 20250425 | 113600 | 26124137750 | 260500 | 260000 | 260500 | 260000 | 63 |
| 416 | 20250425 | 113500 | 26107743750 | 260000 | 260000 | 260500 | 259500 | 149 |
| 417 | 20250425 | 113400 | 26068990750 | 259500 | 260000 | 260500 | 259500 | 340 |
| 418 | 20250425 | 113300 | 25980590250 | 260500 | 260250 | 260500 | 260000 | 574 |
| 419 | 20250425 | 113200 | 25831316500 | 260000 | 260000 | 260250 | 260000 | 197 |
| 420 | 20250425 | 113100 | 25780092750 | 260500 | 259500 | 260500 | 259500 | 1868 |
| 421 | 20250425 | 113000 | 25294424750 | 259500 | 259500 | 260000 | 259500 | 126 |
| 422 | 20250425 | 112900 | 25261685750 | 260000 | 259500 | 260000 | 259500 | 96 |
| 423 | 20250425 | 112800 | 25236770500 | 259500 | 259500 | 260000 | 259500 | 228 |
| 424 | 20250425 | 112700 | 25177547000 | 259750 | 259500 | 260000 | 259250 | 784 |
| 425 | 20250425 | 112600 | 24974080500 | 259750 | 260000 | 260000 | 259500 | 137 |
| 426 | 20250425 | 112500 | 24938523500 | 260000 | 259500 | 260000 | 259250 | 367 |
| 427 | 20250425 | 112400 | 24843292250 | 259500 | 259500 | 259750 | 259500 | 271 |
| 428 | 20250425 | 112300 | 24772966500 | 259750 | 259500 | 260000 | 259500 | 113 |
| 429 | 20250425 | 112200 | 24743638500 | 259500 | 259750 | 260000 | 259500 | 348 |
| 430 | 20250425 | 112100 | 24653322250 | 259500 | 259500 | 259750 | 259500 | 185 |
| 431 | 20250425 | 112000 | 24605313000 | 259500 | 259500 | 260000 | 259500 | 139 |
| 432 | 20250425 | 111900 | 24569237000 | 259500 | 259000 | 260000 | 259000 | 1165 |
| 433 | 20250425 | 111800 | 24267191750 | 258750 | 258500 | 259000 | 258500 | 146 |
| 434 | 20250425 | 111700 | 24229415500 | 258750 | 259000 | 259000 | 258500 | 420 |
| 435 | 20250425 | 111600 | 24120664250 | 259000 | 259000 | 259250 | 259000 | 134 |
| 436 | 20250425 | 111500 | 24085952250 | 259000 | 259000 | 259250 | 259000 | 188 |
| 437 | 20250425 | 111400 | 24037257250 | 259000 | 259500 | 259500 | 259000 | 165 |
| 438 | 20250425 | 111300 | 23994514500 | 259000 | 259000 | 259500 | 259000 | 181 |
| 439 | 20250425 | 111200 | 23947619750 | 259000 | 259000 | 259500 | 259000 | 103 |
| 440 | 20250425 | 111100 | 23920931750 | 259000 | 259000 | 259500 | 259000 | 84 |
| 441 | 20250425 | 111000 | 23899172500 | 259000 | 259000 | 259500 | 259000 | 173 |
| 442 | 20250425 | 110900 | 23854348500 | 259000 | 259000 | 259500 | 259000 | 367 |
| 443 | 20250425 | 110800 | 23759282750 | 259000 | 259000 | 259500 | 259000 | 191 |
| 444 | 20250425 | 110700 | 23709803250 | 259000 | 259000 | 259500 | 259000 | 127 |
| 445 | 20250425 | 110600 | 23676893750 | 259000 | 259000 | 259500 | 259000 | 149 |
| 446 | 20250425 | 110500 | 23638291000 | 259500 | 259500 | 259500 | 259000 | 71 |
| 447 | 20250425 | 110400 | 23619892500 | 259000 | 259500 | 259500 | 259000 | 54 |
| 448 | 20250425 | 110300 | 23605895250 | 259000 | 259000 | 259500 | 259000 | 102 |
| 449 | 20250425 | 110200 | 23579465500 | 259000 | 259500 | 260000 | 259000 | 883 |
| 450 | 20250425 | 110100 | 23350388000 | 259500 | 259250 | 260000 | 259250 | 235 |
| 451 | 20250425 | 110000 | 23289389000 | 259250 | 259000 | 259500 | 259000 | 121 |
| 452 | 20250425 | 105900 | 23258024250 | 259500 | 259000 | 259500 | 259000 | 93 |
| 453 | 20250425 | 105800 | 23233922750 | 259000 | 259500 | 259500 | 259000 | 192 |
| 454 | 20250425 | 105700 | 23184127750 | 259000 | 259250 | 259500 | 259000 | 80 |
| 455 | 20250425 | 105600 | 23163397000 | 259000 | 259500 | 259500 | 259000 | 79 |
| 456 | 20250425 | 105500 | 23142923250 | 259000 | 259000 | 259500 | 259000 | 221 |
| 457 | 20250425 | 105400 | 23085679500 | 259000 | 259000 | 259500 | 258500 | 471 |
| 458 | 20250425 | 105300 | 22963628250 | 258500 | 258500 | 259000 | 258500 | 266 |
| 459 | 20250425 | 105200 | 22894804750 | 258500 | 258250 | 259000 | 258000 | 248 |
| 460 | 20250425 | 105100 | 22830733250 | 258500 | 258500 | 258500 | 258000 | 49 |
| 461 | 20250425 | 105000 | 22818077000 | 258000 | 258500 | 259000 | 258000 | 204 |
| 462 | 20250425 | 104900 | 22765371250 | 258500 | 258500 | 259000 | 258000 | 433 |
| 463 | 20250425 | 104800 | 22653437750 | 259000 | 258500 | 259000 | 258500 | 416 |
| 464 | 20250425 | 104700 | 22545890250 | 258500 | 258750 | 259000 | 258500 | 75 |
| 465 | 20250425 | 104600 | 22526498750 | 258500 | 259000 | 259000 | 258500 | 60 |
| 466 | 20250425 | 104500 | 22510980500 | 258500 | 258500 | 259000 | 258500 | 167 |
| 467 | 20250425 | 104400 | 22467773250 | 258500 | 259000 | 259000 | 258500 | 533 |
| 468 | 20250425 | 104300 | 22329748000 | 259000 | 258500 | 259000 | 258500 | 41 |
| 469 | 20250425 | 104200 | 22319143250 | 259000 | 258500 | 259000 | 258500 | 72 |
| 470 | 20250425 | 104100 | 22300529750 | 258500 | 258500 | 259000 | 258500 | 93 |
| 471 | 20250425 | 104000 | 22276481250 | 258500 | 258500 | 259000 | 258500 | 180 |
| 472 | 20250425 | 103900 | 22229890750 | 258500 | 258000 | 258750 | 258000 | 252 |
| 473 | 20250425 | 103800 | 22164748000 | 258000 | 258750 | 259000 | 258000 | 872 |
| 474 | 20250425 | 103700 | 21939339500 | 258500 | 258750 | 259000 | 258500 | 102 |
| 475 | 20250425 | 103600 | 21912966750 | 258750 | 258000 | 258750 | 258000 | 562 |
| 476 | 20250425 | 103500 | 21767695250 | 258000 | 258000 | 258500 | 258000 | 117 |
| 477 | 20250425 | 103400 | 21737504000 | 258000 | 258000 | 258500 | 258000 | 177 |
| 478 | 20250425 | 103300 | 21691836500 | 258000 | 257500 | 258500 | 257500 | 283 |
| 479 | 20250425 | 103200 | 21618824000 | 257500 | 258250 | 258250 | 257500 | 449 |
| 480 | 20250425 | 103100 | 21503014000 | 258000 | 257500 | 258500 | 257500 | 456 |
| 481 | 20250425 | 103000 | 21385362500 | 258000 | 258000 | 258500 | 257250 | 4948 |
| 482 | 20250425 | 102900 | 20110222500 | 258000 | 258250 | 258500 | 258000 | 108 |
| 483 | 20250425 | 102800 | 20082336750 | 258250 | 258000 | 258500 | 258000 | 334 |
| 484 | 20250425 | 102700 | 19996046500 | 258000 | 258000 | 258500 | 258000 | 118 |
| 485 | 20250425 | 102600 | 19965591500 | 258000 | 259000 | 259500 | 258000 | 1944 |
| 486 | 20250425 | 102500 | 19462456250 | 259000 | 259250 | 259250 | 259000 | 161 |
| 487 | 20250425 | 102400 | 19420755750 | 259000 | 259000 | 259500 | 258500 | 959 |
| 488 | 20250425 | 102300 | 19172023000 | 259000 | 258500 | 259500 | 258500 | 518 |
| 489 | 20250425 | 102200 | 19037857000 | 258500 | 259000 | 259000 | 258500 | 63 |
| 490 | 20250425 | 102100 | 19021558750 | 258750 | 259500 | 259500 | 258500 | 770 |
| 491 | 20250425 | 102000 | 18822306250 | 259500 | 259000 | 259500 | 259000 | 974 |
| 492 | 20250425 | 101900 | 18570032250 | 259500 | 259750 | 259750 | 259000 | 649 |
| 493 | 20250425 | 101800 | 18401619250 | 259750 | 259750 | 259750 | 259500 | 95 |
| 494 | 20250425 | 101700 | 18376958000 | 259500 | 260000 | 260250 | 259500 | 447 |
| 495 | 20250425 | 101600 | 18260741000 | 260000 | 260000 | 260500 | 259000 | 1411 |
| 496 | 20250425 | 101500 | 17894201000 | 260000 | 259000 | 260000 | 259000 | 766 |
| 497 | 20250425 | 101400 | 17695262250 | 259000 | 259500 | 259500 | 259000 | 260 |
| 498 | 20250425 | 101300 | 17627814250 | 259500 | 259500 | 259500 | 259000 | 180 |
| 499 | 20250425 | 101200 | 17581141750 | 259250 | 259500 | 259750 | 259000 | 331 |
| 500 | 20250425 | 101100 | 17495252750 | 259500 | 259500 | 260000 | 259500 | 234 |
| 501 | 20250425 | 101000 | 17434510750 | 259500 | 259500 | 260000 | 259500 | 269 |
| 502 | 20250425 | 100900 | 17364623500 | 259500 | 259000 | 259750 | 259000 | 162 |
| 503 | 20250425 | 100800 | 17322584750 | 259500 | 259000 | 259500 | 259000 | 93 |
| 504 | 20250425 | 100700 | 17298466750 | 259000 | 259250 | 259500 | 259000 | 938 |
| 505 | 20250425 | 100600 | 17055085500 | 259000 | 259000 | 259250 | 259000 | 93 |
| 506 | 20250425 | 100500 | 17030996500 | 259500 | 259000 | 259500 | 259000 | 372 |
| 507 | 20250425 | 100400 | 16934641750 | 259000 | 259000 | 259500 | 258500 | 449 |
| 508 | 20250425 | 100300 | 16818347750 | 259500 | 260000 | 260000 | 259000 | 1144 |
| 509 | 20250425 | 100200 | 16521610250 | 260000 | 259500 | 260000 | 259500 | 192 |
| 510 | 20250425 | 100100 | 16471754500 | 259500 | 260000 | 260000 | 259500 | 1129 |
| 511 | 20250425 | 100000 | 16178275500 | 260000 | 259500 | 260000 | 259500 | 69 |
| 512 | 20250425 | 095900 | 16160367750 | 259500 | 259500 | 260000 | 259500 | 58 |
| 513 | 20250425 | 095800 | 16145305750 | 259500 | 259500 | 260000 | 259500 | 116 |
| 514 | 20250425 | 095700 | 16115167750 | 259500 | 260000 | 260500 | 259500 | 844 |
| 515 | 20250425 | 095600 | 15895721250 | 260000 | 260000 | 260500 | 260000 | 106 |
| 516 | 20250425 | 095500 | 15868131750 | 260000 | 260500 | 260500 | 260000 | 273 |
| 517 | 20250425 | 095400 | 15797057000 | 260000 | 259750 | 260500 | 259750 | 2798 |
| 518 | 20250425 | 095300 | 15069567750 | 259500 | 259500 | 260000 | 259500 | 100 |
| 519 | 20250425 | 095200 | 15043614250 | 259500 | 259500 | 260000 | 259500 | 395 |
| 520 | 20250425 | 095100 | 14941107750 | 259500 | 260000 | 260500 | 259000 | 2789 |
| 521 | 20250425 | 095000 | 14216858750 | 260000 | 260000 | 260500 | 260000 | 381 |
| 522 | 20250425 | 094900 | 14117794000 | 260000 | 260000 | 260500 | 260000 | 109 |
| 523 | 20250425 | 094800 | 14089441500 | 260250 | 260500 | 260500 | 259000 | 3542 |
| 524 | 20250425 | 094700 | 13168796250 | 260500 | 260500 | 260750 | 260000 | 373 |
| 525 | 20250425 | 094600 | 13071646000 | 260000 | 260000 | 260500 | 260000 | 936 |
| 526 | 20250425 | 094500 | 12828075500 | 260000 | 260500 | 260500 | 260000 | 184 |
| 527 | 20250425 | 094400 | 12780219000 | 260000 | 261000 | 261000 | 260000 | 324 |
| 528 | 20250425 | 094300 | 12695859500 | 260500 | 260500 | 261000 | 260500 | 773 |
| 529 | 20250425 | 094200 | 12494417250 | 261000 | 261000 | 261000 | 260500 | 499 |
| 530 | 20250425 | 094100 | 12364255500 | 261000 | 261000 | 261500 | 261000 | 120 |
| 531 | 20250425 | 094000 | 12332931500 | 261500 | 261500 | 262000 | 261000 | 2062 |
| 532 | 20250425 | 093900 | 11793883000 | 261500 | 261500 | 262000 | 261500 | 91 |
| 533 | 20250425 | 093800 | 11770075250 | 261500 | 261500 | 262000 | 261500 | 81 |
| 534 | 20250425 | 093700 | 11748889750 | 262000 | 262000 | 262500 | 261500 | 537 |
| 535 | 20250425 | 093600 | 11608193000 | 262000 | 261500 | 262500 | 261500 | 1796 |
| 536 | 20250425 | 093500 | 11137877750 | 261500 | 261500 | 262000 | 261000 | 715 |
| 537 | 20250425 | 093400 | 10950915250 | 261500 | 261750 | 262000 | 261500 | 1142 |
| 538 | 20250425 | 093300 | 10652229000 | 262000 | 262000 | 262500 | 261500 | 1307 |
| 539 | 20250425 | 093200 | 10309834000 | 262000 | 262000 | 262500 | 262000 | 265 |
| 540 | 20250425 | 093100 | 10240348500 | 262500 | 261500 | 262500 | 261500 | 2797 |
| 541 | 20250425 | 093000 | 9507447750 | 261500 | 261500 | 262000 | 261500 | 101 |
| 542 | 20250425 | 092900 | 9481033250 | 261500 | 262000 | 262000 | 261500 | 147 |
| 543 | 20250425 | 092800 | 9442585500 | 261500 | 261500 | 262000 | 261500 | 728 |
| 544 | 20250425 | 092700 | 9252191500 | 261000 | 261000 | 261500 | 261000 | 197 |
| 545 | 20250425 | 092600 | 9200739500 | 261000 | 261500 | 261500 | 261000 | 105 |
| 546 | 20250425 | 092500 | 9173308250 | 261500 | 261000 | 262000 | 261000 | 3233 |
| 547 | 20250425 | 092400 | 8328039000 | 261000 | 261500 | 261500 | 261000 | 198 |
| 548 | 20250425 | 092300 | 8276337500 | 261500 | 260500 | 261500 | 260250 | 2590 |
| 549 | 20250425 | 092200 | 7600608000 | 260500 | 260000 | 261000 | 260000 | 1450 |
| 550 | 20250425 | 092100 | 7222859500 | 260000 | 260000 | 260000 | 260000 | 133 |
| 551 | 20250425 | 092000 | 7188279500 | 260500 | 260000 | 260500 | 259750 | 661 |
| 552 | 20250425 | 091900 | 7016397500 | 260000 | 260000 | 260250 | 260000 | 43 |
| 553 | 20250425 | 091800 | 7005216250 | 260250 | 260000 | 260500 | 260000 | 164 |
| 554 | 20250425 | 091700 | 6962563500 | 260250 | 260500 | 260500 | 260000 | 741 |
| 555 | 20250425 | 091600 | 6769697500 | 260000 | 259500 | 261000 | 259500 | 2631 |
| 556 | 20250425 | 091500 | 6085452250 | 259500 | 259500 | 259750 | 259500 | 854 |
| 557 | 20250425 | 091400 | 5863791750 | 259500 | 259500 | 259750 | 259500 | 147 |
| 558 | 20250425 | 091300 | 5825625000 | 259500 | 260000 | 260000 | 259500 | 197 |
| 559 | 20250425 | 091200 | 5774420250 | 259500 | 259750 | 260000 | 259500 | 734 |
| 560 | 20250425 | 091100 | 5583598500 | 259750 | 260000 | 260500 | 259500 | 733 |
| 561 | 20250425 | 091000 | 5393017750 | 260000 | 260500 | 261000 | 260000 | 1267 |
| 562 | 20250425 | 090900 | 5062950500 | 260500 | 260000 | 261000 | 260000 | 1572 |
| 563 | 20250425 | 090800 | 4653864000 | 260000 | 260000 | 260500 | 259500 | 1486 |
| 564 | 20250425 | 090700 | 4267291750 | 260000 | 259500 | 260500 | 259500 | 1365 |
| 565 | 20250425 | 090600 | 3912323750 | 259500 | 260000 | 260000 | 259500 | 358 |
| 566 | 20250425 | 090500 | 3819407750 | 259500 | 259500 | 260000 | 259000 | 2719 |
| 567 | 20250425 | 090400 | 3113681000 | 259500 | 259500 | 260000 | 259000 | 3175 |
| 568 | 20250425 | 090300 | 2289734750 | 259500 | 258750 | 259500 | 258750 | 1633 |
| 569 | 20250425 | 090200 | 1866450000 | 258500 | 258500 | 259000 | 257500 | 2695 |
| 570 | 20250425 | 090100 | 1170766000 | 258500 | 259000 | 259500 | 258500 | 2327 |
| 571 | 20250425 | 090000 | 568216500 | 259500 | 260000 | 260500 | 259500 | 2186 |