29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 3 | 20231110 | 184400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231110 | 184300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231110 | 184200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231110 | 184100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231110 | 184000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231110 | 183900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231110 | 183800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231110 | 183700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231110 | 183600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231110 | 183500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231110 | 183400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231110 | 183300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231110 | 183200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231110 | 183100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231110 | 183000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231110 | 182900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231110 | 182800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231110 | 182700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231110 | 182600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231110 | 182500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231110 | 182400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231110 | 182300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231110 | 182200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231110 | 182100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231110 | 182000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231110 | 181900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231110 | 181800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231110 | 181700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231110 | 181600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231110 | 181500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 33 | 20231110 | 181400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231110 | 181300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231110 | 181200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231110 | 181100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231110 | 181000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231110 | 180900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231110 | 180800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231110 | 180700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231110 | 180600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231110 | 180500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231110 | 180400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231110 | 180300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231110 | 180200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231110 | 180100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231110 | 180000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231110 | 175900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231110 | 175800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231110 | 175700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231110 | 175600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231110 | 175500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231110 | 175400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231110 | 175300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231110 | 175200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231110 | 175100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231110 | 175000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231110 | 174900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231110 | 174800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231110 | 174700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231110 | 174600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231110 | 174500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 63 | 20231110 | 174400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231110 | 174300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231110 | 174200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231110 | 174100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231110 | 174000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231110 | 173900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231110 | 173800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231110 | 173700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231110 | 173600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231110 | 173500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231110 | 173400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231110 | 173300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231110 | 173200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231110 | 173100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231110 | 173000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231110 | 172900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231110 | 172800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231110 | 172700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231110 | 172600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231110 | 172500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231110 | 172400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231110 | 172300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231110 | 172200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231110 | 172100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231110 | 172000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231110 | 171900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231110 | 171800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231110 | 171700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231110 | 171600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231110 | 171500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 93 | 20231110 | 171400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231110 | 171300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231110 | 171200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231110 | 171100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231110 | 171000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231110 | 170900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231110 | 170800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231110 | 170700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231110 | 170600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231110 | 170500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231110 | 170400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231110 | 170300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231110 | 170200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231110 | 170100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231110 | 170000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231110 | 165900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231110 | 165800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231110 | 165700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231110 | 165600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231110 | 165500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231110 | 165400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231110 | 165300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231110 | 165200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231110 | 165100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231110 | 165000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231110 | 164900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231110 | 164800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231110 | 164700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231110 | 164600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231110 | 164500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 123 | 20231110 | 164400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231110 | 164300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231110 | 164200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231110 | 164100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231110 | 164000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231110 | 163900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231110 | 163800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231110 | 163700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231110 | 163600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231110 | 163500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231110 | 163400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231110 | 163300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231110 | 163200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231110 | 163100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231110 | 163000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231110 | 162900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231110 | 162800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231110 | 162700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231110 | 162600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231110 | 162500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231110 | 162400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231110 | 162300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231110 | 162200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231110 | 162100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231110 | 162000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231110 | 161900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231110 | 161800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231110 | 161700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231110 | 161600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231110 | 161500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 153 | 20231110 | 161400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231110 | 161300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231110 | 161200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231110 | 161100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231110 | 161000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231110 | 160900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231110 | 160800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231110 | 160700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231110 | 160600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231110 | 160500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231110 | 160400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231110 | 160300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231110 | 160200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231110 | 160100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231110 | 160000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231110 | 155900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231110 | 155800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231110 | 155700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231110 | 155600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231110 | 155500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231110 | 155400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231110 | 155300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231110 | 155200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231110 | 155100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231110 | 155000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231110 | 154900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231110 | 154800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231110 | 154700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231110 | 154600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231110 | 154500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 183 | 20231110 | 154400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231110 | 154300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231110 | 154200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231110 | 154100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231110 | 154000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231110 | 153900 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231110 | 153800 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231110 | 153700 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231110 | 153600 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231110 | 153500 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231110 | 153400 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231110 | 153300 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231110 | 153200 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231110 | 153100 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231110 | 153000 | 1797336440 | 6400 | 6400 | 6400 | 6400 | 3988 |
| 198 | 20231110 | 152900 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231110 | 152800 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231110 | 152700 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231110 | 152600 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231110 | 152500 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231110 | 152400 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231110 | 152300 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231110 | 152200 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231110 | 152100 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231110 | 152000 | 1771813240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231110 | 151900 | 1771813240 | 6430 | 6400 | 6430 | 6400 | 73 |
| 209 | 20231110 | 151800 | 1771345130 | 6420 | 6430 | 6440 | 6420 | 243 |
| 210 | 20231110 | 151700 | 1769784250 | 6420 | 6420 | 6420 | 6390 | 1302 |
| 211 | 20231110 | 151600 | 1761425440 | 6390 | 6400 | 6420 | 6390 | 1531 |
| 212 | 20231110 | 151500 | 1751611470 | 6400 | 6400 | 6400 | 6400 | 401 |
| 213 | 20231110 | 151400 | 1749045070 | 6400 | 6400 | 6400 | 6390 | 415 |
| 214 | 20231110 | 151300 | 1746391200 | 6400 | 6390 | 6400 | 6390 | 927 |
| 215 | 20231110 | 151200 | 1740467660 | 6390 | 6390 | 6390 | 6390 | 77 |
| 216 | 20231110 | 151100 | 1739975630 | 6390 | 6400 | 6400 | 6390 | 1880 |
| 217 | 20231110 | 151000 | 1727962380 | 6400 | 6400 | 6400 | 6400 | 303 |
| 218 | 20231110 | 150900 | 1726023180 | 6400 | 6410 | 6410 | 6400 | 1644 |
| 219 | 20231110 | 150800 | 1715501480 | 6400 | 6410 | 6410 | 6400 | 127 |
| 220 | 20231110 | 150700 | 1714687420 | 6410 | 6410 | 6420 | 6410 | 73 |
| 221 | 20231110 | 150600 | 1714219480 | 6420 | 6420 | 6420 | 6410 | 22 |
| 222 | 20231110 | 150500 | 1714078440 | 6410 | 6420 | 6420 | 6410 | 101 |
| 223 | 20231110 | 150400 | 1713431020 | 6410 | 6400 | 6420 | 6400 | 476 |
| 224 | 20231110 | 150300 | 1710380600 | 6420 | 6420 | 6420 | 6420 | 30 |
| 225 | 20231110 | 150200 | 1710188000 | 6420 | 6410 | 6430 | 6400 | 23 |
| 226 | 20231110 | 150100 | 1710040510 | 6410 | 6410 | 6410 | 6400 | 151 |
| 227 | 20231110 | 150000 | 1709072650 | 6410 | 6410 | 6410 | 6410 | 6 |
| 228 | 20231110 | 145900 | 1709034190 | 6420 | 6410 | 6420 | 6410 | 181 |
| 229 | 20231110 | 145800 | 1707873820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20231110 | 145700 | 1707873820 | 6410 | 6400 | 6410 | 6400 | 20 |
| 231 | 20231110 | 145600 | 1707745810 | 6410 | 6410 | 6410 | 6410 | 339 |
| 232 | 20231110 | 145500 | 1705572820 | 6420 | 6430 | 6430 | 6420 | 3 |
| 233 | 20231110 | 145400 | 1705553540 | 6410 | 6410 | 6410 | 6410 | 11 |
| 234 | 20231110 | 145300 | 1705483030 | 6430 | 6440 | 6440 | 6400 | 2454 |
| 235 | 20231110 | 145200 | 1689769550 | 6410 | 6430 | 6440 | 6410 | 1227 |
| 236 | 20231110 | 145100 | 1681897620 | 6440 | 6440 | 6440 | 6440 | 1 |
| 237 | 20231110 | 145000 | 1681891180 | 6440 | 6410 | 6440 | 6410 | 2 |
| 238 | 20231110 | 144900 | 1681878330 | 6450 | 6450 | 6450 | 6450 | 24 |
| 239 | 20231110 | 144800 | 1681723530 | 6450 | 6440 | 6450 | 6440 | 200 |
| 240 | 20231110 | 144700 | 1680435090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20231110 | 144600 | 1680435090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20231110 | 144500 | 1680435090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 243 | 20231110 | 144400 | 1680435090 | 6450 | 6420 | 6450 | 6420 | 31 |
| 244 | 20231110 | 144300 | 1680236040 | 6420 | 6410 | 6420 | 6400 | 217 |
| 245 | 20231110 | 144200 | 1678844970 | 6410 | 6400 | 6410 | 6400 | 498 |
| 246 | 20231110 | 144100 | 1675657750 | 6400 | 6400 | 6400 | 6400 | 3 |
| 247 | 20231110 | 144000 | 1675638550 | 6400 | 6400 | 6400 | 6400 | 26 |
| 248 | 20231110 | 143900 | 1675472150 | 6400 | 6400 | 6400 | 6400 | 160 |
| 249 | 20231110 | 143800 | 1674448150 | 6410 | 6410 | 6410 | 6410 | 664 |
| 250 | 20231110 | 143700 | 1670191910 | 6400 | 6400 | 6400 | 6400 | 892 |
| 251 | 20231110 | 143600 | 1664483110 | 6390 | 6390 | 6390 | 6390 | 250 |
| 252 | 20231110 | 143500 | 1662885610 | 6400 | 6400 | 6400 | 6400 | 2896 |
| 253 | 20231110 | 143400 | 1644351210 | 6410 | 6410 | 6420 | 6410 | 43 |
| 254 | 20231110 | 143300 | 1644075510 | 6410 | 6420 | 6420 | 6410 | 13 |
| 255 | 20231110 | 143200 | 1643992170 | 6410 | 6400 | 6420 | 6400 | 122 |
| 256 | 20231110 | 143100 | 1643210160 | 6410 | 6420 | 6420 | 6400 | 112 |
| 257 | 20231110 | 143000 | 1642492230 | 6420 | 6420 | 6420 | 6420 | 7 |
| 258 | 20231110 | 142900 | 1642447290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20231110 | 142800 | 1642447290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20231110 | 142700 | 1642447290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20231110 | 142600 | 1642447290 | 6430 | 6430 | 6430 | 6400 | 1100 |
| 262 | 20231110 | 142500 | 1635396230 | 6430 | 6430 | 6430 | 6430 | 1 |
| 263 | 20231110 | 142400 | 1635389800 | 6410 | 6410 | 6410 | 6410 | 414 |
| 264 | 20231110 | 142300 | 1632736060 | 6410 | 6410 | 6420 | 6410 | 313 |
| 265 | 20231110 | 142200 | 1630727810 | 6410 | 6420 | 6420 | 6410 | 297 |
| 266 | 20231110 | 142100 | 1628822740 | 6430 | 6440 | 6440 | 6430 | 82 |
| 267 | 20231110 | 142000 | 1628295430 | 6450 | 6450 | 6450 | 6450 | 253 |
| 268 | 20231110 | 141900 | 1626663580 | 6450 | 6440 | 6450 | 6440 | 427 |
| 269 | 20231110 | 141800 | 1623911680 | 6420 | 6420 | 6420 | 6420 | 1 |
| 270 | 20231110 | 141700 | 1623905260 | 6410 | 6450 | 6450 | 6410 | 1728 |
| 271 | 20231110 | 141600 | 1612773630 | 6450 | 6470 | 6470 | 6450 | 2110 |
| 272 | 20231110 | 141500 | 1599162980 | 6460 | 6480 | 6480 | 6460 | 245 |
| 273 | 20231110 | 141400 | 1597580260 | 6470 | 6470 | 6470 | 6470 | 1 |
| 274 | 20231110 | 141300 | 1597573790 | 6490 | 6470 | 6490 | 6460 | 45 |
| 275 | 20231110 | 141200 | 1597282760 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20231110 | 141100 | 1597282760 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20231110 | 141000 | 1597282760 | 6490 | 6470 | 6490 | 6470 | 191 |
| 278 | 20231110 | 140900 | 1596046970 | 6470 | 6490 | 6490 | 6470 | 942 |
| 279 | 20231110 | 140800 | 1589952170 | 6490 | 6490 | 6490 | 6490 | 50 |
| 280 | 20231110 | 140700 | 1589627670 | 6490 | 6490 | 6490 | 6490 | 17 |
| 281 | 20231110 | 140600 | 1589517340 | 6490 | 6490 | 6490 | 6490 | 2 |
| 282 | 20231110 | 140500 | 1589504360 | 6480 | 6480 | 6480 | 6480 | 52 |
| 283 | 20231110 | 140400 | 1589167400 | 6490 | 6490 | 6490 | 6490 | 21 |
| 284 | 20231110 | 140300 | 1589031110 | 6490 | 6480 | 6490 | 6480 | 101 |
| 285 | 20231110 | 140200 | 1588376620 | 6490 | 6480 | 6490 | 6480 | 93 |
| 286 | 20231110 | 140100 | 1587773200 | 6500 | 6500 | 6500 | 6480 | 132 |
| 287 | 20231110 | 140000 | 1586917800 | 6500 | 6480 | 6500 | 6480 | 21 |
| 288 | 20231110 | 135900 | 1586781700 | 6500 | 6490 | 6500 | 6490 | 101 |
| 289 | 20231110 | 135800 | 1586126200 | 6490 | 6490 | 6490 | 6490 | 197 |
| 290 | 20231110 | 135700 | 1584847670 | 6480 | 6490 | 6490 | 6480 | 61 |
| 291 | 20231110 | 135600 | 1584452270 | 6490 | 6470 | 6490 | 6470 | 199 |
| 292 | 20231110 | 135500 | 1583164710 | 6470 | 6470 | 6470 | 6470 | 1060 |
| 293 | 20231110 | 135400 | 1576306510 | 6470 | 6460 | 6470 | 6460 | 94 |
| 294 | 20231110 | 135300 | 1575699250 | 6470 | 6470 | 6470 | 6460 | 52 |
| 295 | 20231110 | 135200 | 1575363310 | 6470 | 6470 | 6470 | 6470 | 16 |
| 296 | 20231110 | 135100 | 1575259790 | 6470 | 6460 | 6470 | 6460 | 101 |
| 297 | 20231110 | 135000 | 1574607320 | 6470 | 6470 | 6470 | 6470 | 1 |
| 298 | 20231110 | 134900 | 1574600850 | 6470 | 6470 | 6470 | 6470 | 226 |
| 299 | 20231110 | 134800 | 1573138630 | 6470 | 6470 | 6470 | 6470 | 36 |
| 300 | 20231110 | 134700 | 1572905710 | 6470 | 6470 | 6470 | 6470 | 11 |
| 301 | 20231110 | 134600 | 1572834540 | 6470 | 6470 | 6470 | 6470 | 4 |
| 302 | 20231110 | 134500 | 1572808660 | 6470 | 6470 | 6470 | 6460 | 224 |
| 303 | 20231110 | 134400 | 1571361590 | 6460 | 6470 | 6470 | 6460 | 104 |
| 304 | 20231110 | 134300 | 1570689630 | 6470 | 6460 | 6470 | 6450 | 428 |
| 305 | 20231110 | 134200 | 1567925320 | 6470 | 6470 | 6470 | 6470 | 62 |
| 306 | 20231110 | 134100 | 1567524180 | 6470 | 6470 | 6470 | 6470 | 201 |
| 307 | 20231110 | 134000 | 1566223710 | 6470 | 6470 | 6470 | 6470 | 352 |
| 308 | 20231110 | 133900 | 1563946270 | 6470 | 6470 | 6470 | 6460 | 131 |
| 309 | 20231110 | 133800 | 1563099990 | 6470 | 6470 | 6470 | 6460 | 3 |
| 310 | 20231110 | 133700 | 1563080590 | 6460 | 6450 | 6460 | 6450 | 1621 |
| 311 | 20231110 | 133600 | 1552624620 | 6470 | 6460 | 6470 | 6450 | 3765 |
| 312 | 20231110 | 133500 | 1528331260 | 6460 | 6460 | 6460 | 6460 | 201 |
| 313 | 20231110 | 133400 | 1527032800 | 6460 | 6460 | 6460 | 6460 | 689 |
| 314 | 20231110 | 133300 | 1522581860 | 6460 | 6470 | 6470 | 6460 | 371 |
| 315 | 20231110 | 133200 | 1520181510 | 6470 | 6470 | 6470 | 6470 | 82 |
| 316 | 20231110 | 133100 | 1519650970 | 6470 | 6460 | 6470 | 6460 | 113 |
| 317 | 20231110 | 133000 | 1518919870 | 6450 | 6470 | 6470 | 6450 | 1102 |
| 318 | 20231110 | 132900 | 1511809760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 319 | 20231110 | 132800 | 1511809760 | 6460 | 6460 | 6470 | 6450 | 145 |
| 320 | 20231110 | 132700 | 1510873140 | 6460 | 6470 | 6470 | 6460 | 682 |
| 321 | 20231110 | 132600 | 1506466820 | 6470 | 6470 | 6470 | 6470 | 231 |
| 322 | 20231110 | 132500 | 1504972250 | 6470 | 6470 | 6470 | 6470 | 267 |
| 323 | 20231110 | 132400 | 1503244760 | 6470 | 6500 | 6500 | 6460 | 6922 |
| 324 | 20231110 | 132300 | 1458454590 | 6520 | 6520 | 6520 | 6520 | 99 |
| 325 | 20231110 | 132200 | 1457809110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20231110 | 132100 | 1457809110 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20231110 | 132000 | 1457809110 | 6520 | 6520 | 6520 | 6520 | 3 |
| 328 | 20231110 | 131900 | 1457789550 | 6520 | 6520 | 6520 | 6520 | 2 |
| 329 | 20231110 | 131800 | 1457776510 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20231110 | 131700 | 1457776510 | 6520 | 6520 | 6520 | 6520 | 16 |
| 331 | 20231110 | 131600 | 1457672190 | 6520 | 6510 | 6520 | 6510 | 651 |
| 332 | 20231110 | 131500 | 1453433770 | 6510 | 6480 | 6510 | 6480 | 501 |
| 333 | 20231110 | 131400 | 1450179050 | 6490 | 6490 | 6490 | 6480 | 295 |
| 334 | 20231110 | 131300 | 1448266550 | 6490 | 6490 | 6490 | 6480 | 46 |
| 335 | 20231110 | 131200 | 1447968440 | 6470 | 6480 | 6480 | 6470 | 2000 |
| 336 | 20231110 | 131100 | 1435018970 | 6490 | 6490 | 6490 | 6490 | 1 |
| 337 | 20231110 | 131000 | 1435012480 | 6490 | 6490 | 6490 | 6480 | 501 |
| 338 | 20231110 | 130900 | 1431763660 | 6500 | 6510 | 6510 | 6500 | 2127 |
| 339 | 20231110 | 130800 | 1417938140 | 6500 | 6510 | 6510 | 6500 | 41 |
| 340 | 20231110 | 130700 | 1417671630 | 6510 | 6520 | 6520 | 6510 | 104 |
| 341 | 20231110 | 130600 | 1416994550 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20231110 | 130500 | 1416994550 | 6540 | 6520 | 6540 | 6500 | 1201 |
| 343 | 20231110 | 130400 | 1409182960 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20231110 | 130300 | 1409182960 | 6540 | 6540 | 6540 | 6540 | 50 |
| 345 | 20231110 | 130200 | 1408855960 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20231110 | 130100 | 1408855960 | 6540 | 6540 | 6540 | 6540 | 1 |
| 347 | 20231110 | 130000 | 1408849420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20231110 | 125900 | 1408849420 | 6540 | 6540 | 6540 | 6540 | 6 |
| 349 | 20231110 | 125800 | 1408810180 | 6540 | 6530 | 6540 | 6530 | 11 |
| 350 | 20231110 | 125700 | 1408738340 | 6530 | 6540 | 6540 | 6530 | 10 |
| 351 | 20231110 | 125600 | 1408672990 | 6540 | 6510 | 6540 | 6510 | 11 |
| 352 | 20231110 | 125500 | 1408601350 | 6540 | 6520 | 6540 | 6520 | 24 |
| 353 | 20231110 | 125400 | 1408444840 | 6530 | 6520 | 6530 | 6520 | 23 |
| 354 | 20231110 | 125300 | 1408294870 | 6520 | 6520 | 6520 | 6520 | 30 |
| 355 | 20231110 | 125200 | 1408099270 | 6520 | 6520 | 6520 | 6520 | 7 |
| 356 | 20231110 | 125100 | 1408053630 | 6510 | 6530 | 6530 | 6510 | 110 |
| 357 | 20231110 | 125000 | 1407337330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20231110 | 124900 | 1407337330 | 6530 | 6500 | 6530 | 6500 | 3534 |
| 359 | 20231110 | 124800 | 1384319300 | 6500 | 6500 | 6500 | 6500 | 800 |
| 360 | 20231110 | 124700 | 1379119300 | 6520 | 6520 | 6520 | 6510 | 157 |
| 361 | 20231110 | 124600 | 1378096720 | 6520 | 6520 | 6520 | 6520 | 31 |
| 362 | 20231110 | 124500 | 1377894600 | 6520 | 6520 | 6520 | 6500 | 760 |
| 363 | 20231110 | 124400 | 1372953300 | 6520 | 6510 | 6520 | 6500 | 991 |
| 364 | 20231110 | 124300 | 1366509540 | 6510 | 6560 | 6560 | 6510 | 5431 |
| 365 | 20231110 | 124200 | 1331086410 | 6560 | 6550 | 6560 | 6540 | 1301 |
| 366 | 20231110 | 124100 | 1322567850 | 6550 | 6550 | 6550 | 6550 | 3 |
| 367 | 20231110 | 124000 | 1322548200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 368 | 20231110 | 123900 | 1322548200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 369 | 20231110 | 123800 | 1322548200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 370 | 20231110 | 123700 | 1322548200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 371 | 20231110 | 123600 | 1322548200 | 6550 | 6550 | 6550 | 6550 | 33 |
| 372 | 20231110 | 123500 | 1322332050 | 6540 | 6540 | 6540 | 6540 | 500 |
| 373 | 20231110 | 123400 | 1319062050 | 6540 | 6540 | 6540 | 6540 | 0 |
| 374 | 20231110 | 123300 | 1319062050 | 6540 | 6540 | 6540 | 6540 | 483 |
| 375 | 20231110 | 123200 | 1315903230 | 6560 | 6540 | 6560 | 6540 | 6 |
| 376 | 20231110 | 123100 | 1315863970 | 6550 | 6550 | 6550 | 6550 | 80 |
| 377 | 20231110 | 123000 | 1315339970 | 6550 | 6550 | 6550 | 6550 | 0 |
| 378 | 20231110 | 122900 | 1315339970 | 6550 | 6550 | 6550 | 6550 | 12 |
| 379 | 20231110 | 122800 | 1315261370 | 6560 | 6550 | 6560 | 6550 | 1041 |
| 380 | 20231110 | 122700 | 1308442790 | 6550 | 6550 | 6550 | 6550 | 63 |
| 381 | 20231110 | 122600 | 1308030140 | 6540 | 6550 | 6560 | 6540 | 17 |
| 382 | 20231110 | 122500 | 1307918910 | 6540 | 6550 | 6550 | 6540 | 26 |
| 383 | 20231110 | 122400 | 1307748660 | 6550 | 6550 | 6550 | 6540 | 325 |
| 384 | 20231110 | 122300 | 1305620410 | 6550 | 6550 | 6550 | 6550 | 0 |
| 385 | 20231110 | 122200 | 1305620410 | 6550 | 6540 | 6550 | 6540 | 112 |
| 386 | 20231110 | 122100 | 1304887910 | 6550 | 6540 | 6550 | 6540 | 3 |
| 387 | 20231110 | 122000 | 1304868280 | 6550 | 6570 | 6570 | 6550 | 2631 |
| 388 | 20231110 | 121900 | 1287635210 | 6560 | 6570 | 6570 | 6560 | 1095 |
| 389 | 20231110 | 121800 | 1280450090 | 6570 | 6570 | 6570 | 6570 | 110 |
| 390 | 20231110 | 121700 | 1279727390 | 6570 | 6570 | 6570 | 6560 | 204 |
| 391 | 20231110 | 121600 | 1278389120 | 6560 | 6560 | 6560 | 6560 | 10 |
| 392 | 20231110 | 121500 | 1278323520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 393 | 20231110 | 121400 | 1278323520 | 6570 | 6560 | 6570 | 6560 | 49 |
| 394 | 20231110 | 121300 | 1278002070 | 6570 | 6570 | 6570 | 6570 | 40 |
| 395 | 20231110 | 121200 | 1277739270 | 6580 | 6570 | 6590 | 6560 | 232 |
| 396 | 20231110 | 121100 | 1276215320 | 6590 | 6600 | 6600 | 6590 | 12 |
| 397 | 20231110 | 121000 | 1276136140 | 6600 | 6580 | 6600 | 6580 | 6 |
| 398 | 20231110 | 120900 | 1276096630 | 6580 | 6570 | 6580 | 6570 | 302 |
| 399 | 20231110 | 120800 | 1274109480 | 6560 | 6580 | 6580 | 6560 | 222 |
| 400 | 20231110 | 120700 | 1272652640 | 6570 | 6560 | 6570 | 6560 | 309 |
| 401 | 20231110 | 120600 | 1270625550 | 6580 | 6570 | 6580 | 6560 | 626 |
| 402 | 20231110 | 120500 | 1266518930 | 6570 | 6570 | 6570 | 6570 | 8 |
| 403 | 20231110 | 120400 | 1266466370 | 6580 | 6580 | 6580 | 6580 | 11 |
| 404 | 20231110 | 120300 | 1266393990 | 6570 | 6560 | 6570 | 6560 | 478 |
| 405 | 20231110 | 120200 | 1263257550 | 6580 | 6580 | 6580 | 6560 | 31 |
| 406 | 20231110 | 120100 | 1263054150 | 6570 | 6580 | 6590 | 6570 | 1000 |
| 407 | 20231110 | 120000 | 1256484010 | 6570 | 6590 | 6590 | 6570 | 13 |
| 408 | 20231110 | 115900 | 1256398560 | 6590 | 6570 | 6590 | 6570 | 601 |
| 409 | 20231110 | 115800 | 1252449960 | 6570 | 6570 | 6570 | 6570 | 1 |
| 410 | 20231110 | 115700 | 1252443390 | 6590 | 6590 | 6590 | 6570 | 601 |
| 411 | 20231110 | 115600 | 1248492790 | 6570 | 6580 | 6590 | 6570 | 1505 |
| 412 | 20231110 | 115500 | 1238590490 | 6590 | 6590 | 6590 | 6580 | 189 |
| 413 | 20231110 | 115400 | 1237345870 | 6590 | 6600 | 6610 | 6590 | 795 |
| 414 | 20231110 | 115300 | 1232106450 | 6600 | 6600 | 6600 | 6600 | 80 |
| 415 | 20231110 | 115200 | 1231578450 | 6620 | 6600 | 6620 | 6600 | 42 |
| 416 | 20231110 | 115100 | 1231301230 | 6600 | 6620 | 6620 | 6600 | 381 |
| 417 | 20231110 | 115000 | 1228785730 | 6620 | 6620 | 6620 | 6620 | 4 |
| 418 | 20231110 | 114900 | 1228759250 | 6620 | 6620 | 6620 | 6620 | 1 |
| 419 | 20231110 | 114800 | 1228752630 | 6620 | 6620 | 6620 | 6620 | 30 |
| 420 | 20231110 | 114700 | 1228554030 | 6620 | 6620 | 6620 | 6620 | 7 |
| 421 | 20231110 | 114600 | 1228507690 | 6620 | 6610 | 6620 | 6610 | 350 |
| 422 | 20231110 | 114500 | 1226190890 | 6620 | 6620 | 6620 | 6610 | 316 |
| 423 | 20231110 | 114400 | 1224098980 | 6620 | 6610 | 6620 | 6610 | 211 |
| 424 | 20231110 | 114300 | 1222702170 | 6620 | 6590 | 6620 | 6590 | 331 |
| 425 | 20231110 | 114200 | 1220519810 | 6610 | 6620 | 6620 | 6610 | 63 |
| 426 | 20231110 | 114100 | 1220103310 | 6620 | 6620 | 6620 | 6620 | 8 |
| 427 | 20231110 | 114000 | 1220050350 | 6620 | 6630 | 6630 | 6620 | 8 |
| 428 | 20231110 | 113900 | 1219997350 | 6630 | 6630 | 6630 | 6590 | 934 |
| 429 | 20231110 | 113800 | 1213822220 | 6630 | 6630 | 6630 | 6630 | 106 |
| 430 | 20231110 | 113700 | 1213119440 | 6620 | 6630 | 6630 | 6620 | 10 |
| 431 | 20231110 | 113600 | 1213053150 | 6630 | 6630 | 6630 | 6630 | 10 |
| 432 | 20231110 | 113500 | 1212986850 | 6630 | 6630 | 6630 | 6630 | 9 |
| 433 | 20231110 | 113400 | 1212927180 | 6630 | 6630 | 6630 | 6600 | 209 |
| 434 | 20231110 | 113300 | 1211547490 | 6630 | 6630 | 6630 | 6630 | 6 |
| 435 | 20231110 | 113200 | 1211507710 | 6630 | 6630 | 6630 | 6630 | 61 |
| 436 | 20231110 | 113100 | 1211103280 | 6630 | 6630 | 6630 | 6630 | 9 |
| 437 | 20231110 | 113000 | 1211043610 | 6630 | 6630 | 6630 | 6630 | 8 |
| 438 | 20231110 | 112900 | 1210990570 | 6630 | 6630 | 6630 | 6630 | 61 |
| 439 | 20231110 | 112800 | 1210586140 | 6630 | 6630 | 6630 | 6620 | 56 |
| 440 | 20231110 | 112700 | 1210214870 | 6630 | 6640 | 6640 | 6620 | 159 |
| 441 | 20231110 | 112600 | 1209161030 | 6640 | 6630 | 6640 | 6630 | 28 |
| 442 | 20231110 | 112500 | 1208975280 | 6630 | 6630 | 6640 | 6590 | 310 |
| 443 | 20231110 | 112400 | 1206930860 | 6630 | 6630 | 6630 | 6630 | 114 |
| 444 | 20231110 | 112300 | 1206175040 | 6630 | 6620 | 6630 | 6620 | 1701 |
| 445 | 20231110 | 112200 | 1194904670 | 6620 | 6620 | 6620 | 6620 | 8 |
| 446 | 20231110 | 112100 | 1194851710 | 6620 | 6620 | 6620 | 6620 | 8 |
| 447 | 20231110 | 112000 | 1194798750 | 6620 | 6620 | 6620 | 6600 | 80 |
| 448 | 20231110 | 111900 | 1194269510 | 6620 | 6630 | 6630 | 6620 | 127 |
| 449 | 20231110 | 111800 | 1193428490 | 6630 | 6630 | 6630 | 6630 | 18 |
| 450 | 20231110 | 111700 | 1193309150 | 6630 | 6630 | 6630 | 6620 | 510 |
| 451 | 20231110 | 111600 | 1189932850 | 6630 | 6630 | 6630 | 6630 | 78 |
| 452 | 20231110 | 111500 | 1189415710 | 6630 | 6630 | 6630 | 6630 | 133 |
| 453 | 20231110 | 111400 | 1188533920 | 6630 | 6620 | 6630 | 6620 | 60 |
| 454 | 20231110 | 111300 | 1188136630 | 6620 | 6620 | 6620 | 6610 | 404 |
| 455 | 20231110 | 111200 | 1185462300 | 6620 | 6610 | 6620 | 6610 | 37 |
| 456 | 20231110 | 111100 | 1185217680 | 6620 | 6610 | 6620 | 6610 | 513 |
| 457 | 20231110 | 111000 | 1181826690 | 6620 | 6630 | 6630 | 6620 | 706 |
| 458 | 20231110 | 110900 | 1177152870 | 6630 | 6630 | 6630 | 6620 | 80 |
| 459 | 20231110 | 110800 | 1176622970 | 6630 | 6630 | 6630 | 6630 | 12 |
| 460 | 20231110 | 110700 | 1176543410 | 6630 | 6630 | 6630 | 6630 | 9 |
| 461 | 20231110 | 110600 | 1176483740 | 6630 | 6620 | 6630 | 6610 | 363 |
| 462 | 20231110 | 110500 | 1174084100 | 6630 | 6630 | 6630 | 6610 | 595 |
| 463 | 20231110 | 110400 | 1170150950 | 6630 | 6630 | 6640 | 6630 | 19 |
| 464 | 20231110 | 110300 | 1170024860 | 6630 | 6630 | 6630 | 6630 | 72 |
| 465 | 20231110 | 110200 | 1169547500 | 6620 | 6630 | 6630 | 6620 | 50 |
| 466 | 20231110 | 110100 | 1169216430 | 6630 | 6620 | 6630 | 6590 | 1471 |
| 467 | 20231110 | 110000 | 1159507200 | 6630 | 6630 | 6640 | 6620 | 52 |
| 468 | 20231110 | 105900 | 1159162730 | 6640 | 6640 | 6640 | 6580 | 615 |
| 469 | 20231110 | 105800 | 1155107500 | 6640 | 6650 | 6650 | 6640 | 714 |
| 470 | 20231110 | 105700 | 1150366470 | 6650 | 6650 | 6650 | 6650 | 9 |
| 471 | 20231110 | 105600 | 1150306620 | 6650 | 6640 | 6650 | 6630 | 900 |
| 472 | 20231110 | 105500 | 1144339230 | 6650 | 6630 | 6650 | 6630 | 314 |
| 473 | 20231110 | 105400 | 1142254360 | 6630 | 6630 | 6630 | 6630 | 39 |
| 474 | 20231110 | 105300 | 1141995790 | 6630 | 6640 | 6640 | 6630 | 126 |
| 475 | 20231110 | 105200 | 1141160070 | 6640 | 6640 | 6640 | 6640 | 23 |
| 476 | 20231110 | 105100 | 1141007350 | 6640 | 6640 | 6640 | 6630 | 30 |
| 477 | 20231110 | 105000 | 1140808230 | 6640 | 6640 | 6640 | 6630 | 13 |
| 478 | 20231110 | 104900 | 1140721920 | 6640 | 6630 | 6650 | 6580 | 2041 |
| 479 | 20231110 | 104800 | 1127207980 | 6630 | 6630 | 6630 | 6630 | 10 |
| 480 | 20231110 | 104700 | 1127141680 | 6630 | 6640 | 6640 | 6630 | 45 |
| 481 | 20231110 | 104600 | 1126843250 | 6640 | 6630 | 6640 | 6630 | 133 |
| 482 | 20231110 | 104500 | 1125961290 | 6630 | 6630 | 6630 | 6630 | 8 |
| 483 | 20231110 | 104400 | 1125908250 | 6630 | 6620 | 6630 | 6620 | 210 |
| 484 | 20231110 | 104300 | 1124518040 | 6610 | 6590 | 6620 | 6580 | 3344 |
| 485 | 20231110 | 104200 | 1102510990 | 6620 | 6610 | 6620 | 6610 | 6 |
| 486 | 20231110 | 104100 | 1102471320 | 6620 | 6610 | 6620 | 6580 | 5315 |
| 487 | 20231110 | 104000 | 1067435610 | 6620 | 6610 | 6620 | 6610 | 24 |
| 488 | 20231110 | 103900 | 1067276870 | 6620 | 6640 | 6640 | 6620 | 602 |
| 489 | 20231110 | 103800 | 1063291600 | 6640 | 6640 | 6640 | 6640 | 0 |
| 490 | 20231110 | 103700 | 1063291600 | 6640 | 6630 | 6640 | 6620 | 210 |
| 491 | 20231110 | 103600 | 1061900160 | 6640 | 6640 | 6640 | 6630 | 250 |
| 492 | 20231110 | 103500 | 1060240660 | 6640 | 6640 | 6640 | 6640 | 202 |
| 493 | 20231110 | 103400 | 1058899380 | 6630 | 6640 | 6640 | 6630 | 316 |
| 494 | 20231110 | 103300 | 1056804140 | 6640 | 6640 | 6640 | 6640 | 14 |
| 495 | 20231110 | 103200 | 1056711180 | 6640 | 6630 | 6640 | 6630 | 505 |
| 496 | 20231110 | 103100 | 1053360710 | 6630 | 6630 | 6630 | 6630 | 116 |
| 497 | 20231110 | 103000 | 1052591630 | 6630 | 6630 | 6630 | 6630 | 0 |
| 498 | 20231110 | 102900 | 1052591630 | 6630 | 6640 | 6640 | 6610 | 17 |
| 499 | 20231110 | 102800 | 1052479010 | 6640 | 6620 | 6640 | 6610 | 401 |
| 500 | 20231110 | 102700 | 1049828320 | 6640 | 6640 | 6640 | 6640 | 1 |
| 501 | 20231110 | 102600 | 1049821680 | 6640 | 6640 | 6640 | 6620 | 382 |
| 502 | 20231110 | 102500 | 1047292790 | 6640 | 6640 | 6640 | 6620 | 224 |
| 503 | 20231110 | 102400 | 1045807750 | 6640 | 6640 | 6640 | 6640 | 5 |
| 504 | 20231110 | 102300 | 1045774550 | 6640 | 6640 | 6640 | 6640 | 1 |
| 505 | 20231110 | 102200 | 1045767910 | 6640 | 6630 | 6640 | 6620 | 63 |
| 506 | 20231110 | 102100 | 1045350680 | 6620 | 6640 | 6640 | 6620 | 99 |
| 507 | 20231110 | 102000 | 1044693830 | 6640 | 6640 | 6640 | 6630 | 504 |
| 508 | 20231110 | 101900 | 1041352270 | 6650 | 6640 | 6650 | 6620 | 735 |
| 509 | 20231110 | 101800 | 1036472440 | 6630 | 6640 | 6650 | 6630 | 1675 |
| 510 | 20231110 | 101700 | 1025351160 | 6640 | 6640 | 6640 | 6640 | 96 |
| 511 | 20231110 | 101600 | 1024713720 | 6630 | 6650 | 6650 | 6620 | 90 |
| 512 | 20231110 | 101500 | 1024117070 | 6620 | 6640 | 6650 | 6620 | 43 |
| 513 | 20231110 | 101400 | 1023832120 | 6650 | 6650 | 6650 | 6650 | 2 |
| 514 | 20231110 | 101300 | 1023818820 | 6650 | 6640 | 6650 | 6630 | 64 |
| 515 | 20231110 | 101200 | 1023393850 | 6640 | 6640 | 6640 | 6630 | 222 |
| 516 | 20231110 | 101100 | 1021920960 | 6640 | 6640 | 6640 | 6640 | 54 |
| 517 | 20231110 | 101000 | 1021562400 | 6640 | 6630 | 6640 | 6630 | 86 |
| 518 | 20231110 | 100900 | 1020991610 | 6640 | 6640 | 6640 | 6640 | 23 |
| 519 | 20231110 | 100800 | 1020838890 | 6640 | 6650 | 6650 | 6640 | 36 |
| 520 | 20231110 | 100700 | 1020599840 | 6650 | 6650 | 6650 | 6650 | 232 |
| 521 | 20231110 | 100600 | 1019057040 | 6650 | 6650 | 6650 | 6650 | 16 |
| 522 | 20231110 | 100500 | 1018950640 | 6640 | 6650 | 6650 | 6640 | 508 |
| 523 | 20231110 | 100400 | 1015573460 | 6650 | 6650 | 6650 | 6650 | 64 |
| 524 | 20231110 | 100300 | 1015147860 | 6650 | 6650 | 6650 | 6630 | 238 |
| 525 | 20231110 | 100200 | 1013565180 | 6640 | 6620 | 6640 | 6620 | 1764 |
| 526 | 20231110 | 100100 | 1001856100 | 6630 | 6620 | 6630 | 6620 | 3581 |
| 527 | 20231110 | 100000 | 978149760 | 6630 | 6630 | 6630 | 6600 | 22 |
| 528 | 20231110 | 095900 | 978004130 | 6600 | 6630 | 6630 | 6600 | 561 |
| 529 | 20231110 | 095800 | 974295140 | 6620 | 6620 | 6630 | 6620 | 94 |
| 530 | 20231110 | 095700 | 973672850 | 6620 | 6620 | 6620 | 6600 | 254 |
| 531 | 20231110 | 095600 | 971995050 | 6630 | 6610 | 6630 | 6610 | 268 |
| 532 | 20231110 | 095500 | 970222950 | 6610 | 6590 | 6610 | 6590 | 143 |
| 533 | 20231110 | 095400 | 969280140 | 6600 | 6610 | 6610 | 6600 | 222 |
| 534 | 20231110 | 095300 | 967814740 | 6610 | 6590 | 6620 | 6590 | 204 |
| 535 | 20231110 | 095200 | 966468790 | 6620 | 6620 | 6620 | 6580 | 358 |
| 536 | 20231110 | 095100 | 964109960 | 6620 | 6620 | 6620 | 6620 | 83 |
| 537 | 20231110 | 095000 | 963560500 | 6620 | 6610 | 6620 | 6580 | 1188 |
| 538 | 20231110 | 094900 | 955722000 | 6610 | 6610 | 6610 | 6580 | 134 |
| 539 | 20231110 | 094800 | 954840160 | 6580 | 6610 | 6610 | 6580 | 417 |
| 540 | 20231110 | 094700 | 952091000 | 6610 | 6600 | 6610 | 6590 | 487 |
| 541 | 20231110 | 094600 | 948878980 | 6620 | 6620 | 6620 | 6590 | 1154 |
| 542 | 20231110 | 094500 | 941262490 | 6620 | 6600 | 6620 | 6600 | 241 |
| 543 | 20231110 | 094400 | 939669080 | 6620 | 6600 | 6620 | 6600 | 201 |
| 544 | 20231110 | 094300 | 938341790 | 6620 | 6600 | 6620 | 6590 | 1576 |
| 545 | 20231110 | 094200 | 927944870 | 6600 | 6650 | 6650 | 6600 | 2016 |
| 546 | 20231110 | 094100 | 914603800 | 6630 | 6670 | 6670 | 6630 | 939 |
| 547 | 20231110 | 094000 | 908378150 | 6670 | 6690 | 6690 | 6640 | 1298 |
| 548 | 20231110 | 093900 | 899755600 | 6650 | 6690 | 6690 | 6650 | 770 |
| 549 | 20231110 | 093800 | 894614230 | 6700 | 6680 | 6700 | 6680 | 1482 |
| 550 | 20231110 | 093700 | 884700320 | 6680 | 6670 | 6690 | 6650 | 2705 |
| 551 | 20231110 | 093600 | 866656440 | 6670 | 6660 | 6670 | 6650 | 2507 |
| 552 | 20231110 | 093500 | 849963190 | 6660 | 6650 | 6660 | 6640 | 893 |
| 553 | 20231110 | 093400 | 844030580 | 6640 | 6650 | 6660 | 6640 | 1666 |
| 554 | 20231110 | 093300 | 832962610 | 6650 | 6650 | 6660 | 6650 | 746 |
| 555 | 20231110 | 093200 | 828001600 | 6660 | 6650 | 6660 | 6640 | 1313 |
| 556 | 20231110 | 093100 | 819265690 | 6660 | 6660 | 6660 | 6640 | 885 |
| 557 | 20231110 | 093000 | 813381440 | 6700 | 6720 | 6720 | 6660 | 3090 |
| 558 | 20231110 | 092900 | 792761120 | 6720 | 6690 | 6720 | 6670 | 7355 |
| 559 | 20231110 | 092800 | 743438390 | 6690 | 6690 | 6700 | 6680 | 2976 |
| 560 | 20231110 | 092700 | 723520390 | 6690 | 6660 | 6690 | 6630 | 7687 |
| 561 | 20231110 | 092600 | 672342730 | 6660 | 6650 | 6660 | 6640 | 421 |
| 562 | 20231110 | 092500 | 669542770 | 6640 | 6620 | 6660 | 6620 | 2224 |
| 563 | 20231110 | 092400 | 654771350 | 6620 | 6610 | 6630 | 6600 | 692 |
| 564 | 20231110 | 092300 | 650189910 | 6630 | 6620 | 6630 | 6600 | 740 |
| 565 | 20231110 | 092200 | 645298790 | 6620 | 6640 | 6640 | 6580 | 3275 |
| 566 | 20231110 | 092100 | 623720220 | 6640 | 6590 | 6640 | 6590 | 2575 |
| 567 | 20231110 | 092000 | 606708620 | 6590 | 6540 | 6590 | 6520 | 2708 |
| 568 | 20231110 | 091900 | 589004990 | 6570 | 6570 | 6570 | 6540 | 2323 |
| 569 | 20231110 | 091800 | 573779730 | 6570 | 6600 | 6600 | 6570 | 1905 |
| 570 | 20231110 | 091700 | 561235710 | 6600 | 6600 | 6620 | 6580 | 2654 |
| 571 | 20231110 | 091600 | 543731940 | 6610 | 6640 | 6640 | 6610 | 1060 |
| 572 | 20231110 | 091500 | 536722620 | 6640 | 6640 | 6640 | 6610 | 2796 |
| 573 | 20231110 | 091400 | 518197590 | 6640 | 6650 | 6650 | 6610 | 2155 |
| 574 | 20231110 | 091300 | 503923910 | 6630 | 6650 | 6650 | 6630 | 644 |
| 575 | 20231110 | 091200 | 499651610 | 6650 | 6650 | 6650 | 6630 | 1019 |
| 576 | 20231110 | 091100 | 492876850 | 6650 | 6660 | 6660 | 6640 | 559 |
| 577 | 20231110 | 091000 | 489159810 | 6640 | 6670 | 6670 | 6640 | 5387 |
| 578 | 20231110 | 090900 | 453317020 | 6660 | 6700 | 6700 | 6660 | 4142 |
| 579 | 20231110 | 090800 | 425672260 | 6700 | 6720 | 6720 | 6680 | 6482 |
| 580 | 20231110 | 090700 | 382271590 | 6710 | 6690 | 6720 | 6670 | 3794 |
| 581 | 20231110 | 090600 | 356853240 | 6670 | 6690 | 6720 | 6670 | 5506 |
| 582 | 20231110 | 090500 | 319952210 | 6690 | 6660 | 6700 | 6650 | 4430 |
| 583 | 20231110 | 090400 | 290448820 | 6650 | 6750 | 6750 | 6640 | 9314 |
| 584 | 20231110 | 090300 | 228177900 | 6740 | 6720 | 6790 | 6650 | 13979 |
| 585 | 20231110 | 090200 | 134116140 | 6720 | 6560 | 6740 | 6560 | 12776 |
| 586 | 20231110 | 090100 | 48682250 | 6560 | 6510 | 6560 | 6500 | 4014 |
| 587 | 20231110 | 090000 | 22448710 | 6510 | 6450 | 6510 | 6450 | 3360 |