30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 3 | 20230810 | 184300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20230810 | 184200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20230810 | 184100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20230810 | 184000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20230810 | 183900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20230810 | 183800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20230810 | 183700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20230810 | 183600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20230810 | 183500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20230810 | 183400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20230810 | 183300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20230810 | 183200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20230810 | 183100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20230810 | 183000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20230810 | 182900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20230810 | 182800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20230810 | 182700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20230810 | 182600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20230810 | 182500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20230810 | 182400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20230810 | 182300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20230810 | 182200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20230810 | 182100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20230810 | 182000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20230810 | 181900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20230810 | 181800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20230810 | 181700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20230810 | 181600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20230810 | 181500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20230810 | 181400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 33 | 20230810 | 181300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20230810 | 181200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20230810 | 181100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20230810 | 181000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20230810 | 180900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20230810 | 180800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20230810 | 180700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20230810 | 180600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20230810 | 180500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20230810 | 180400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20230810 | 180300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20230810 | 180200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20230810 | 180100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20230810 | 180000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20230810 | 175900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20230810 | 175800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20230810 | 175700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20230810 | 175600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20230810 | 175500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20230810 | 175400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20230810 | 175300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20230810 | 175200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20230810 | 175100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20230810 | 175000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20230810 | 174900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20230810 | 174800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20230810 | 174700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20230810 | 174600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20230810 | 174500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20230810 | 174400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 63 | 20230810 | 174300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20230810 | 174200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20230810 | 174100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20230810 | 174000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20230810 | 173900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20230810 | 173800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20230810 | 173700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20230810 | 173600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20230810 | 173500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20230810 | 173400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20230810 | 173300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20230810 | 173200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20230810 | 173100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20230810 | 173000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20230810 | 172900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20230810 | 172800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20230810 | 172700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20230810 | 172600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20230810 | 172500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20230810 | 172400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20230810 | 172300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20230810 | 172200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20230810 | 172100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20230810 | 172000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20230810 | 171900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20230810 | 171800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20230810 | 171700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20230810 | 171600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20230810 | 171500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20230810 | 171400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 93 | 20230810 | 171300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20230810 | 171200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20230810 | 171100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20230810 | 171000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20230810 | 170900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20230810 | 170800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20230810 | 170700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20230810 | 170600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20230810 | 170500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20230810 | 170400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20230810 | 170300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20230810 | 170200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20230810 | 170100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20230810 | 170000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20230810 | 165900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20230810 | 165800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20230810 | 165700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20230810 | 165600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20230810 | 165500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20230810 | 165400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20230810 | 165300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20230810 | 165200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20230810 | 165100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20230810 | 165000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20230810 | 164900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20230810 | 164800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20230810 | 164700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20230810 | 164600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20230810 | 164500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20230810 | 164400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 123 | 20230810 | 164300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20230810 | 164200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20230810 | 164100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20230810 | 164000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20230810 | 163900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20230810 | 163800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20230810 | 163700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20230810 | 163600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20230810 | 163500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20230810 | 163400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20230810 | 163300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20230810 | 163200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20230810 | 163100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20230810 | 163000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20230810 | 162900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20230810 | 162800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20230810 | 162700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20230810 | 162600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20230810 | 162500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20230810 | 162400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20230810 | 162300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20230810 | 162200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20230810 | 162100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20230810 | 162000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20230810 | 161900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20230810 | 161800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20230810 | 161700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20230810 | 161600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20230810 | 161500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20230810 | 161400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 153 | 20230810 | 161300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20230810 | 161200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20230810 | 161100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20230810 | 161000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20230810 | 160900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20230810 | 160800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20230810 | 160700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20230810 | 160600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20230810 | 160500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20230810 | 160400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20230810 | 160300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20230810 | 160200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20230810 | 160100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20230810 | 160000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20230810 | 155900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20230810 | 155800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20230810 | 155700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20230810 | 155600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20230810 | 155500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20230810 | 155400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20230810 | 155300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20230810 | 155200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20230810 | 155100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20230810 | 155000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20230810 | 154900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20230810 | 154800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20230810 | 154700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20230810 | 154600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20230810 | 154500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20230810 | 154400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 183 | 20230810 | 154300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20230810 | 154200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20230810 | 154100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20230810 | 154000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20230810 | 153900 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20230810 | 153800 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20230810 | 153700 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20230810 | 153600 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 191 | 20230810 | 153500 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 192 | 20230810 | 153400 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 193 | 20230810 | 153300 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 194 | 20230810 | 153200 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 195 | 20230810 | 153100 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 0 |
| 196 | 20230810 | 153000 | 12343128002 | 1369 | 1369 | 1369 | 1369 | 159210 |
| 197 | 20230810 | 152900 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20230810 | 152800 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20230810 | 152700 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20230810 | 152600 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20230810 | 152500 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20230810 | 152400 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20230810 | 152300 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20230810 | 152200 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20230810 | 152100 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20230810 | 152000 | 12125169512 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20230810 | 151900 | 12125169512 | 1353 | 1362 | 1362 | 1350 | 43525 |
| 208 | 20230810 | 151800 | 12066152428 | 1361 | 1350 | 1365 | 1349 | 40388 |
| 209 | 20230810 | 151700 | 12011155011 | 1348 | 1370 | 1374 | 1346 | 51267 |
| 210 | 20230810 | 151600 | 11941369179 | 1370 | 1378 | 1378 | 1338 | 73627 |
| 211 | 20230810 | 151500 | 11841123278 | 1378 | 1384 | 1390 | 1376 | 114751 |
| 212 | 20230810 | 151400 | 11682424837 | 1383 | 1357 | 1383 | 1357 | 141000 |
| 213 | 20230810 | 151300 | 11489300392 | 1357 | 1338 | 1357 | 1338 | 116158 |
| 214 | 20230810 | 151200 | 11332769749 | 1338 | 1346 | 1348 | 1338 | 24288 |
| 215 | 20230810 | 151100 | 11300085987 | 1348 | 1332 | 1348 | 1332 | 54661 |
| 216 | 20230810 | 151000 | 11226766142 | 1332 | 1328 | 1334 | 1324 | 11416 |
| 217 | 20230810 | 150900 | 11211565377 | 1328 | 1330 | 1333 | 1323 | 8038 |
| 218 | 20230810 | 150800 | 11200894684 | 1330 | 1325 | 1330 | 1323 | 9013 |
| 219 | 20230810 | 150700 | 11188939529 | 1326 | 1334 | 1335 | 1326 | 41942 |
| 220 | 20230810 | 150600 | 11133171969 | 1335 | 1330 | 1335 | 1329 | 13967 |
| 221 | 20230810 | 150500 | 11114565967 | 1330 | 1329 | 1340 | 1329 | 25435 |
| 222 | 20230810 | 150400 | 11080583352 | 1332 | 1328 | 1332 | 1316 | 40864 |
| 223 | 20230810 | 150300 | 11026321191 | 1330 | 1315 | 1330 | 1315 | 54672 |
| 224 | 20230810 | 150200 | 10953850413 | 1316 | 1313 | 1316 | 1313 | 11968 |
| 225 | 20230810 | 150100 | 10938127962 | 1313 | 1313 | 1314 | 1306 | 3188 |
| 226 | 20230810 | 150000 | 10933942064 | 1314 | 1315 | 1315 | 1300 | 9438 |
| 227 | 20230810 | 145900 | 10921614353 | 1317 | 1305 | 1317 | 1305 | 10990 |
| 228 | 20230810 | 145800 | 10907216066 | 1305 | 1301 | 1305 | 1299 | 4565 |
| 229 | 20230810 | 145700 | 10901276027 | 1299 | 1305 | 1305 | 1299 | 19484 |
| 230 | 20230810 | 145600 | 10875954828 | 1305 | 1310 | 1310 | 1305 | 8815 |
| 231 | 20230810 | 145500 | 10864429289 | 1310 | 1305 | 1310 | 1305 | 18451 |
| 232 | 20230810 | 145400 | 10840327809 | 1304 | 1304 | 1305 | 1301 | 13642 |
| 233 | 20230810 | 145300 | 10822561131 | 1306 | 1303 | 1307 | 1300 | 17524 |
| 234 | 20230810 | 145200 | 10799746552 | 1302 | 1300 | 1306 | 1298 | 21989 |
| 235 | 20230810 | 145100 | 10771155148 | 1299 | 1300 | 1301 | 1297 | 37620 |
| 236 | 20230810 | 145000 | 10722294565 | 1301 | 1310 | 1310 | 1299 | 17111 |
| 237 | 20230810 | 144900 | 10700021891 | 1309 | 1308 | 1309 | 1297 | 54639 |
| 238 | 20230810 | 144800 | 10628866813 | 1306 | 1312 | 1318 | 1306 | 32996 |
| 239 | 20230810 | 144700 | 10585598436 | 1312 | 1319 | 1319 | 1290 | 79896 |
| 240 | 20230810 | 144600 | 10481598396 | 1319 | 1327 | 1327 | 1319 | 63508 |
| 241 | 20230810 | 144500 | 10397602911 | 1327 | 1330 | 1335 | 1327 | 19072 |
| 242 | 20230810 | 144400 | 10372233575 | 1330 | 1340 | 1343 | 1326 | 77225 |
| 243 | 20230810 | 144300 | 10269485799 | 1340 | 1334 | 1350 | 1334 | 62232 |
| 244 | 20230810 | 144200 | 10186130040 | 1334 | 1349 | 1349 | 1328 | 91996 |
| 245 | 20230810 | 144100 | 10063336482 | 1349 | 1363 | 1370 | 1322 | 220687 |
| 246 | 20230810 | 144000 | 9765138740 | 1362 | 1334 | 1363 | 1330 | 239979 |
| 247 | 20230810 | 143900 | 9442095730 | 1330 | 1318 | 1334 | 1317 | 100619 |
| 248 | 20230810 | 143800 | 9308619578 | 1318 | 1309 | 1318 | 1308 | 30285 |
| 249 | 20230810 | 143700 | 9268855491 | 1308 | 1307 | 1309 | 1306 | 6947 |
| 250 | 20230810 | 143600 | 9259773701 | 1306 | 1300 | 1306 | 1300 | 15772 |
| 251 | 20230810 | 143500 | 9239246993 | 1300 | 1299 | 1300 | 1299 | 11741 |
| 252 | 20230810 | 143400 | 9223987002 | 1299 | 1298 | 1299 | 1297 | 17951 |
| 253 | 20230810 | 143300 | 9200685240 | 1299 | 1298 | 1300 | 1297 | 8317 |
| 254 | 20230810 | 143200 | 9189887014 | 1297 | 1302 | 1302 | 1297 | 22793 |
| 255 | 20230810 | 143100 | 9160273393 | 1302 | 1298 | 1303 | 1298 | 36186 |
| 256 | 20230810 | 143000 | 9113220565 | 1299 | 1296 | 1300 | 1295 | 20353 |
| 257 | 20230810 | 142900 | 9086802353 | 1296 | 1295 | 1299 | 1293 | 16045 |
| 258 | 20230810 | 142800 | 9066020233 | 1296 | 1299 | 1300 | 1296 | 9966 |
| 259 | 20230810 | 142700 | 9053082343 | 1299 | 1310 | 1310 | 1291 | 56511 |
| 260 | 20230810 | 142600 | 8979695128 | 1310 | 1324 | 1326 | 1309 | 61326 |
| 261 | 20230810 | 142500 | 8898788993 | 1323 | 1309 | 1328 | 1309 | 148235 |
| 262 | 20230810 | 142400 | 8703092582 | 1309 | 1292 | 1309 | 1290 | 55596 |
| 263 | 20230810 | 142300 | 8630942803 | 1292 | 1293 | 1298 | 1286 | 43456 |
| 264 | 20230810 | 142200 | 8574726867 | 1293 | 1280 | 1293 | 1280 | 59995 |
| 265 | 20230810 | 142100 | 8497486832 | 1280 | 1281 | 1281 | 1280 | 2376 |
| 266 | 20230810 | 142000 | 8494444356 | 1281 | 1282 | 1282 | 1281 | 3852 |
| 267 | 20230810 | 141900 | 8489509416 | 1282 | 1281 | 1282 | 1281 | 9240 |
| 268 | 20230810 | 141800 | 8477668744 | 1279 | 1281 | 1283 | 1279 | 12980 |
| 269 | 20230810 | 141700 | 8461030684 | 1282 | 1282 | 1282 | 1278 | 14664 |
| 270 | 20230810 | 141600 | 8442267579 | 1282 | 1279 | 1282 | 1279 | 4191 |
| 271 | 20230810 | 141500 | 8436899846 | 1279 | 1274 | 1279 | 1272 | 25008 |
| 272 | 20230810 | 141400 | 8404980499 | 1275 | 1275 | 1275 | 1270 | 18248 |
| 273 | 20230810 | 141300 | 8381777239 | 1275 | 1277 | 1277 | 1275 | 9613 |
| 274 | 20230810 | 141200 | 8369516090 | 1276 | 1276 | 1279 | 1271 | 13587 |
| 275 | 20230810 | 141100 | 8352221298 | 1270 | 1279 | 1282 | 1270 | 16183 |
| 276 | 20230810 | 141000 | 8331587056 | 1278 | 1284 | 1284 | 1278 | 19334 |
| 277 | 20230810 | 140900 | 8306810787 | 1284 | 1283 | 1284 | 1282 | 14842 |
| 278 | 20230810 | 140800 | 8287773286 | 1283 | 1283 | 1284 | 1280 | 30080 |
| 279 | 20230810 | 140700 | 8249231583 | 1284 | 1276 | 1284 | 1275 | 17285 |
| 280 | 20230810 | 140600 | 8227115398 | 1275 | 1261 | 1280 | 1261 | 17124 |
| 281 | 20230810 | 140500 | 8205355674 | 1262 | 1252 | 1262 | 1252 | 16133 |
| 282 | 20230810 | 140400 | 8185113943 | 1252 | 1251 | 1252 | 1250 | 8598 |
| 283 | 20230810 | 140300 | 8174360847 | 1251 | 1252 | 1252 | 1251 | 7473 |
| 284 | 20230810 | 140200 | 8165011627 | 1251 | 1252 | 1253 | 1251 | 13782 |
| 285 | 20230810 | 140100 | 8147761041 | 1252 | 1252 | 1254 | 1252 | 5798 |
| 286 | 20230810 | 140000 | 8140500178 | 1252 | 1256 | 1256 | 1252 | 13845 |
| 287 | 20230810 | 135900 | 8123126274 | 1256 | 1256 | 1256 | 1255 | 5326 |
| 288 | 20230810 | 135800 | 8116437537 | 1256 | 1256 | 1257 | 1250 | 85359 |
| 289 | 20230810 | 135700 | 8009620948 | 1256 | 1258 | 1258 | 1255 | 4295 |
| 290 | 20230810 | 135600 | 8004226449 | 1258 | 1255 | 1258 | 1254 | 19896 |
| 291 | 20230810 | 135500 | 7979238895 | 1255 | 1259 | 1260 | 1255 | 18850 |
| 292 | 20230810 | 135400 | 7955531042 | 1259 | 1255 | 1260 | 1255 | 13810 |
| 293 | 20230810 | 135300 | 7938157255 | 1254 | 1258 | 1258 | 1251 | 39860 |
| 294 | 20230810 | 135200 | 7888181515 | 1258 | 1263 | 1263 | 1258 | 56284 |
| 295 | 20230810 | 135100 | 7817233133 | 1263 | 1266 | 1266 | 1261 | 37626 |
| 296 | 20230810 | 135000 | 7769679003 | 1266 | 1267 | 1267 | 1265 | 19645 |
| 297 | 20230810 | 134900 | 7744799744 | 1267 | 1267 | 1267 | 1266 | 6058 |
| 298 | 20230810 | 134800 | 7737124608 | 1267 | 1266 | 1267 | 1266 | 6854 |
| 299 | 20230810 | 134700 | 7728446071 | 1266 | 1268 | 1269 | 1266 | 17480 |
| 300 | 20230810 | 134600 | 7706295562 | 1268 | 1271 | 1271 | 1268 | 7312 |
| 301 | 20230810 | 134500 | 7697018664 | 1271 | 1270 | 1271 | 1269 | 19498 |
| 302 | 20230810 | 134400 | 7672271438 | 1270 | 1270 | 1270 | 1270 | 4029 |
| 303 | 20230810 | 134300 | 7667154608 | 1270 | 1271 | 1271 | 1269 | 18998 |
| 304 | 20230810 | 134200 | 7643026120 | 1271 | 1274 | 1274 | 1270 | 32145 |
| 305 | 20230810 | 134100 | 7602159625 | 1273 | 1274 | 1275 | 1273 | 6856 |
| 306 | 20230810 | 134000 | 7593425357 | 1274 | 1275 | 1275 | 1274 | 1545 |
| 307 | 20230810 | 133900 | 7591455592 | 1275 | 1273 | 1275 | 1273 | 3777 |
| 308 | 20230810 | 133800 | 7586646671 | 1273 | 1273 | 1279 | 1273 | 2217 |
| 309 | 20230810 | 133700 | 7583823823 | 1273 | 1274 | 1276 | 1273 | 9271 |
| 310 | 20230810 | 133600 | 7572017010 | 1272 | 1280 | 1280 | 1272 | 6904 |
| 311 | 20230810 | 133500 | 7563221041 | 1280 | 1275 | 1283 | 1275 | 4543 |
| 312 | 20230810 | 133400 | 7557426903 | 1280 | 1279 | 1284 | 1273 | 34480 |
| 313 | 20230810 | 133300 | 7513455546 | 1280 | 1277 | 1280 | 1277 | 2262 |
| 314 | 20230810 | 133200 | 7510560597 | 1280 | 1276 | 1280 | 1276 | 3827 |
| 315 | 20230810 | 133100 | 7505672297 | 1280 | 1275 | 1280 | 1275 | 1441 |
| 316 | 20230810 | 133000 | 7503833782 | 1275 | 1276 | 1280 | 1274 | 13147 |
| 317 | 20230810 | 132900 | 7487067446 | 1279 | 1278 | 1279 | 1275 | 18090 |
| 318 | 20230810 | 132800 | 7463978831 | 1279 | 1279 | 1279 | 1279 | 2222 |
| 319 | 20230810 | 132700 | 7461136893 | 1279 | 1278 | 1279 | 1277 | 10433 |
| 320 | 20230810 | 132600 | 7447805022 | 1277 | 1277 | 1280 | 1277 | 638 |
| 321 | 20230810 | 132500 | 7446990275 | 1277 | 1277 | 1277 | 1277 | 117 |
| 322 | 20230810 | 132400 | 7446840866 | 1277 | 1279 | 1280 | 1277 | 1641 |
| 323 | 20230810 | 132300 | 7444744526 | 1279 | 1278 | 1279 | 1276 | 7328 |
| 324 | 20230810 | 132200 | 7435386393 | 1278 | 1279 | 1279 | 1278 | 3896 |
| 325 | 20230810 | 132100 | 7430405570 | 1280 | 1281 | 1281 | 1278 | 2491 |
| 326 | 20230810 | 132000 | 7427216892 | 1281 | 1281 | 1281 | 1278 | 8764 |
| 327 | 20230810 | 131900 | 7416001787 | 1280 | 1280 | 1280 | 1280 | 8961 |
| 328 | 20230810 | 131800 | 7404531707 | 1280 | 1280 | 1280 | 1280 | 56 |
| 329 | 20230810 | 131700 | 7404460027 | 1280 | 1279 | 1280 | 1279 | 1210 |
| 330 | 20230810 | 131600 | 7402911327 | 1278 | 1280 | 1280 | 1278 | 13603 |
| 331 | 20230810 | 131500 | 7385517307 | 1280 | 1278 | 1280 | 1278 | 2297 |
| 332 | 20230810 | 131400 | 7382578903 | 1278 | 1278 | 1278 | 1278 | 291 |
| 333 | 20230810 | 131300 | 7382207005 | 1278 | 1277 | 1278 | 1277 | 1213 |
| 334 | 20230810 | 131200 | 7380657705 | 1277 | 1279 | 1279 | 1277 | 3203 |
| 335 | 20230810 | 131100 | 7376565756 | 1279 | 1279 | 1280 | 1279 | 6090 |
| 336 | 20230810 | 131000 | 7368775524 | 1279 | 1279 | 1280 | 1278 | 5002 |
| 337 | 20230810 | 130900 | 7362379278 | 1279 | 1279 | 1279 | 1278 | 6231 |
| 338 | 20230810 | 130800 | 7354410896 | 1279 | 1281 | 1281 | 1279 | 14141 |
| 339 | 20230810 | 130700 | 7336316409 | 1280 | 1282 | 1282 | 1280 | 8164 |
| 340 | 20230810 | 130600 | 7325862613 | 1280 | 1282 | 1282 | 1280 | 2042 |
| 341 | 20230810 | 130500 | 7323244771 | 1282 | 1279 | 1282 | 1279 | 11214 |
| 342 | 20230810 | 130400 | 7308879819 | 1280 | 1284 | 1284 | 1280 | 8396 |
| 343 | 20230810 | 130300 | 7298131075 | 1284 | 1281 | 1284 | 1281 | 1675 |
| 344 | 20230810 | 130200 | 7295984611 | 1281 | 1280 | 1281 | 1280 | 862 |
| 345 | 20230810 | 130100 | 7294881245 | 1283 | 1284 | 1284 | 1283 | 11071 |
| 346 | 20230810 | 130000 | 7280673932 | 1284 | 1283 | 1284 | 1283 | 2038 |
| 347 | 20230810 | 125900 | 7278059163 | 1283 | 1284 | 1284 | 1283 | 2175 |
| 348 | 20230810 | 125800 | 7275267432 | 1283 | 1285 | 1285 | 1283 | 3189 |
| 349 | 20230810 | 125700 | 7271172017 | 1285 | 1285 | 1285 | 1285 | 7472 |
| 350 | 20230810 | 125600 | 7261570497 | 1286 | 1287 | 1287 | 1286 | 5281 |
| 351 | 20230810 | 125500 | 7254778705 | 1288 | 1286 | 1288 | 1286 | 7496 |
| 352 | 20230810 | 125400 | 7245131343 | 1286 | 1280 | 1286 | 1280 | 1135 |
| 353 | 20230810 | 125300 | 7243675272 | 1280 | 1279 | 1280 | 1277 | 12081 |
| 354 | 20230810 | 125200 | 7228233076 | 1279 | 1277 | 1279 | 1276 | 24207 |
| 355 | 20230810 | 125100 | 7197308274 | 1279 | 1279 | 1279 | 1276 | 7528 |
| 356 | 20230810 | 125000 | 7187690370 | 1279 | 1282 | 1282 | 1279 | 1438 |
| 357 | 20230810 | 124900 | 7185849360 | 1282 | 1278 | 1282 | 1277 | 18312 |
| 358 | 20230810 | 124800 | 7162451018 | 1281 | 1282 | 1282 | 1278 | 17186 |
| 359 | 20230810 | 124700 | 7140453935 | 1282 | 1286 | 1286 | 1282 | 7644 |
| 360 | 20230810 | 124600 | 7130650906 | 1286 | 1286 | 1287 | 1286 | 989 |
| 361 | 20230810 | 124500 | 7129378168 | 1287 | 1285 | 1287 | 1283 | 7677 |
| 362 | 20230810 | 124400 | 7119506709 | 1285 | 1285 | 1285 | 1281 | 2583 |
| 363 | 20230810 | 124300 | 7116190950 | 1285 | 1282 | 1285 | 1281 | 2424 |
| 364 | 20230810 | 124200 | 7113082757 | 1282 | 1280 | 1282 | 1280 | 3234 |
| 365 | 20230810 | 124100 | 7108942437 | 1280 | 1280 | 1286 | 1279 | 16710 |
| 366 | 20230810 | 124000 | 7087554877 | 1280 | 1283 | 1287 | 1280 | 15696 |
| 367 | 20230810 | 123900 | 7067444495 | 1283 | 1283 | 1283 | 1283 | 785 |
| 368 | 20230810 | 123800 | 7066437340 | 1283 | 1283 | 1284 | 1283 | 4027 |
| 369 | 20230810 | 123700 | 7061269699 | 1283 | 1281 | 1283 | 1278 | 8125 |
| 370 | 20230810 | 123600 | 7050867343 | 1281 | 1278 | 1281 | 1278 | 7391 |
| 371 | 20230810 | 123500 | 7041406719 | 1278 | 1279 | 1280 | 1278 | 15179 |
| 372 | 20230810 | 123400 | 7021996182 | 1279 | 1280 | 1280 | 1279 | 7897 |
| 373 | 20230810 | 123300 | 7011890365 | 1280 | 1281 | 1281 | 1280 | 2529 |
| 374 | 20230810 | 123200 | 7008650825 | 1281 | 1281 | 1282 | 1280 | 1127 |
| 375 | 20230810 | 123100 | 7007206343 | 1281 | 1282 | 1285 | 1280 | 8811 |
| 376 | 20230810 | 123000 | 6995914577 | 1285 | 1282 | 1285 | 1282 | 342 |
| 377 | 20230810 | 122900 | 6995476118 | 1282 | 1280 | 1282 | 1280 | 8891 |
| 378 | 20230810 | 122800 | 6984088614 | 1281 | 1282 | 1282 | 1280 | 26188 |
| 379 | 20230810 | 122700 | 6950551445 | 1281 | 1284 | 1284 | 1281 | 22080 |
| 380 | 20230810 | 122600 | 6922237239 | 1285 | 1285 | 1285 | 1284 | 462 |
| 381 | 20230810 | 122500 | 6921643588 | 1284 | 1283 | 1285 | 1283 | 1095 |
| 382 | 20230810 | 122400 | 6920236713 | 1283 | 1285 | 1285 | 1283 | 4064 |
| 383 | 20230810 | 122300 | 6915021969 | 1287 | 1284 | 1287 | 1284 | 6871 |
| 384 | 20230810 | 122200 | 6906195734 | 1284 | 1286 | 1286 | 1284 | 1034 |
| 385 | 20230810 | 122100 | 6904867536 | 1286 | 1287 | 1287 | 1286 | 332 |
| 386 | 20230810 | 122000 | 6904440494 | 1287 | 1285 | 1287 | 1284 | 4582 |
| 387 | 20230810 | 121900 | 6898551827 | 1285 | 1288 | 1288 | 1285 | 636 |
| 388 | 20230810 | 121800 | 6897734330 | 1289 | 1288 | 1289 | 1286 | 8387 |
| 389 | 20230810 | 121700 | 6886943544 | 1288 | 1287 | 1288 | 1287 | 3760 |
| 390 | 20230810 | 121600 | 6882104420 | 1286 | 1287 | 1287 | 1286 | 6702 |
| 391 | 20230810 | 121500 | 6873479075 | 1287 | 1286 | 1287 | 1286 | 2956 |
| 392 | 20230810 | 121400 | 6869674803 | 1287 | 1287 | 1287 | 1286 | 96 |
| 393 | 20230810 | 121300 | 6869551327 | 1286 | 1285 | 1286 | 1285 | 2270 |
| 394 | 20230810 | 121200 | 6866634317 | 1285 | 1285 | 1288 | 1285 | 6572 |
| 395 | 20230810 | 121100 | 6858189265 | 1284 | 1289 | 1289 | 1284 | 1784 |
| 396 | 20230810 | 121000 | 6855898592 | 1289 | 1289 | 1290 | 1284 | 7225 |
| 397 | 20230810 | 120900 | 6846587751 | 1286 | 1284 | 1289 | 1284 | 383 |
| 398 | 20230810 | 120800 | 6846094376 | 1284 | 1286 | 1286 | 1284 | 6128 |
| 399 | 20230810 | 120700 | 6838226000 | 1286 | 1283 | 1286 | 1282 | 314 |
| 400 | 20230810 | 120600 | 6837823152 | 1283 | 1285 | 1285 | 1282 | 3329 |
| 401 | 20230810 | 120500 | 6833552456 | 1289 | 1290 | 1290 | 1289 | 12 |
| 402 | 20230810 | 120400 | 6833536978 | 1284 | 1287 | 1291 | 1284 | 516 |
| 403 | 20230810 | 120300 | 6832872624 | 1283 | 1286 | 1286 | 1281 | 25620 |
| 404 | 20230810 | 120200 | 6799987228 | 1285 | 1291 | 1291 | 1285 | 6901 |
| 405 | 20230810 | 120100 | 6791109310 | 1290 | 1289 | 1291 | 1289 | 550 |
| 406 | 20230810 | 120000 | 6790399912 | 1288 | 1288 | 1289 | 1288 | 412 |
| 407 | 20230810 | 115900 | 6789869156 | 1287 | 1289 | 1289 | 1287 | 2154 |
| 408 | 20230810 | 115800 | 6787096188 | 1289 | 1287 | 1289 | 1287 | 1897 |
| 409 | 20230810 | 115700 | 6784653771 | 1289 | 1288 | 1289 | 1287 | 1007 |
| 410 | 20230810 | 115600 | 6783357558 | 1291 | 1292 | 1293 | 1288 | 12164 |
| 411 | 20230810 | 115500 | 6767654905 | 1291 | 1291 | 1293 | 1291 | 1147 |
| 412 | 20230810 | 115400 | 6766173666 | 1291 | 1290 | 1291 | 1290 | 793 |
| 413 | 20230810 | 115300 | 6765150331 | 1287 | 1286 | 1287 | 1285 | 6462 |
| 414 | 20230810 | 115200 | 6756840228 | 1287 | 1287 | 1287 | 1287 | 1112 |
| 415 | 20230810 | 115100 | 6755409084 | 1285 | 1290 | 1290 | 1284 | 15096 |
| 416 | 20230810 | 115000 | 6735995454 | 1290 | 1292 | 1293 | 1289 | 3724 |
| 417 | 20230810 | 114900 | 6731189091 | 1292 | 1293 | 1293 | 1292 | 2259 |
| 418 | 20230810 | 114800 | 6728269335 | 1293 | 1293 | 1293 | 1292 | 6088 |
| 419 | 20230810 | 114700 | 6720401745 | 1294 | 1300 | 1300 | 1294 | 599 |
| 420 | 20230810 | 114600 | 6719624461 | 1300 | 1292 | 1300 | 1292 | 16189 |
| 421 | 20230810 | 114500 | 6698629381 | 1292 | 1292 | 1292 | 1292 | 936 |
| 422 | 20230810 | 114400 | 6697420069 | 1290 | 1292 | 1292 | 1289 | 2644 |
| 423 | 20230810 | 114300 | 6694010416 | 1293 | 1292 | 1293 | 1292 | 542 |
| 424 | 20230810 | 114200 | 6693310042 | 1293 | 1292 | 1293 | 1289 | 2007 |
| 425 | 20230810 | 114100 | 6690722545 | 1293 | 1287 | 1293 | 1287 | 173 |
| 426 | 20230810 | 114000 | 6690499762 | 1287 | 1288 | 1289 | 1287 | 5846 |
| 427 | 20230810 | 113900 | 6682974094 | 1288 | 1291 | 1291 | 1288 | 35607 |
| 428 | 20230810 | 113800 | 6637044588 | 1291 | 1293 | 1293 | 1291 | 7287 |
| 429 | 20230810 | 113700 | 6627632016 | 1293 | 1292 | 1293 | 1292 | 300 |
| 430 | 20230810 | 113600 | 6627244256 | 1292 | 1292 | 1292 | 1290 | 11335 |
| 431 | 20230810 | 113500 | 6612614697 | 1291 | 1292 | 1292 | 1291 | 576 |
| 432 | 20230810 | 113400 | 6611870622 | 1292 | 1295 | 1295 | 1292 | 6758 |
| 433 | 20230810 | 113300 | 6603131299 | 1295 | 1295 | 1296 | 1293 | 2603 |
| 434 | 20230810 | 113200 | 6599760046 | 1295 | 1295 | 1295 | 1292 | 4131 |
| 435 | 20230810 | 113100 | 6594416949 | 1295 | 1296 | 1296 | 1295 | 1975 |
| 436 | 20230810 | 113000 | 6591859130 | 1296 | 1291 | 1296 | 1291 | 2045 |
| 437 | 20230810 | 112900 | 6589211600 | 1291 | 1293 | 1293 | 1290 | 7712 |
| 438 | 20230810 | 112800 | 6579259751 | 1289 | 1288 | 1293 | 1288 | 2341 |
| 439 | 20230810 | 112700 | 6576243266 | 1288 | 1295 | 1296 | 1287 | 4450 |
| 440 | 20230810 | 112600 | 6570503715 | 1297 | 1299 | 1302 | 1297 | 4096 |
| 441 | 20230810 | 112500 | 6565187634 | 1299 | 1297 | 1300 | 1295 | 5740 |
| 442 | 20230810 | 112400 | 6557730570 | 1297 | 1295 | 1297 | 1295 | 4926 |
| 443 | 20230810 | 112300 | 6551350409 | 1295 | 1294 | 1296 | 1294 | 9552 |
| 444 | 20230810 | 112200 | 6538981624 | 1294 | 1291 | 1294 | 1288 | 5290 |
| 445 | 20230810 | 112100 | 6532163357 | 1289 | 1286 | 1289 | 1285 | 7059 |
| 446 | 20230810 | 112000 | 6523080378 | 1286 | 1287 | 1288 | 1286 | 2384 |
| 447 | 20230810 | 111900 | 6520014121 | 1286 | 1285 | 1286 | 1285 | 5611 |
| 448 | 20230810 | 111800 | 6512803798 | 1285 | 1287 | 1287 | 1285 | 7044 |
| 449 | 20230810 | 111700 | 6503745523 | 1287 | 1284 | 1287 | 1284 | 4956 |
| 450 | 20230810 | 111600 | 6497376268 | 1285 | 1285 | 1286 | 1284 | 7821 |
| 451 | 20230810 | 111500 | 6487328374 | 1286 | 1290 | 1290 | 1283 | 16937 |
| 452 | 20230810 | 111400 | 6465550509 | 1288 | 1290 | 1292 | 1288 | 11127 |
| 453 | 20230810 | 111300 | 6451182226 | 1292 | 1286 | 1298 | 1286 | 8316 |
| 454 | 20230810 | 111200 | 6440443378 | 1286 | 1281 | 1287 | 1281 | 12441 |
| 455 | 20230810 | 111100 | 6424475066 | 1281 | 1283 | 1285 | 1279 | 13791 |
| 456 | 20230810 | 111000 | 6406807399 | 1283 | 1276 | 1289 | 1275 | 13569 |
| 457 | 20230810 | 110900 | 6389459099 | 1274 | 1302 | 1302 | 1273 | 87006 |
| 458 | 20230810 | 110800 | 6277468792 | 1301 | 1305 | 1307 | 1301 | 17637 |
| 459 | 20230810 | 110700 | 6254496478 | 1309 | 1306 | 1309 | 1305 | 15593 |
| 460 | 20230810 | 110600 | 6234125171 | 1309 | 1304 | 1310 | 1303 | 10073 |
| 461 | 20230810 | 110500 | 6220949886 | 1303 | 1305 | 1306 | 1302 | 8647 |
| 462 | 20230810 | 110400 | 6209671768 | 1303 | 1310 | 1310 | 1303 | 18630 |
| 463 | 20230810 | 110300 | 6185338336 | 1310 | 1317 | 1324 | 1310 | 25170 |
| 464 | 20230810 | 110200 | 6152263741 | 1320 | 1319 | 1326 | 1315 | 14342 |
| 465 | 20230810 | 110100 | 6133313463 | 1320 | 1329 | 1330 | 1314 | 20349 |
| 466 | 20230810 | 110000 | 6106442438 | 1329 | 1336 | 1337 | 1320 | 49229 |
| 467 | 20230810 | 105900 | 6040832602 | 1336 | 1323 | 1337 | 1322 | 69640 |
| 468 | 20230810 | 105800 | 5948292803 | 1322 | 1304 | 1324 | 1304 | 28516 |
| 469 | 20230810 | 105700 | 5910686044 | 1304 | 1324 | 1327 | 1303 | 45284 |
| 470 | 20230810 | 105600 | 5850979069 | 1324 | 1307 | 1324 | 1307 | 63641 |
| 471 | 20230810 | 105500 | 5767401198 | 1307 | 1301 | 1307 | 1301 | 20723 |
| 472 | 20230810 | 105400 | 5740401081 | 1302 | 1300 | 1302 | 1300 | 15885 |
| 473 | 20230810 | 105300 | 5719731398 | 1300 | 1303 | 1305 | 1298 | 31301 |
| 474 | 20230810 | 105200 | 5679017750 | 1304 | 1303 | 1305 | 1300 | 18427 |
| 475 | 20230810 | 105100 | 5655017840 | 1300 | 1297 | 1305 | 1297 | 25505 |
| 476 | 20230810 | 105000 | 5621863754 | 1297 | 1295 | 1300 | 1292 | 21310 |
| 477 | 20230810 | 104900 | 5594238413 | 1295 | 1286 | 1297 | 1285 | 22368 |
| 478 | 20230810 | 104800 | 5565324612 | 1285 | 1283 | 1287 | 1283 | 13832 |
| 479 | 20230810 | 104700 | 5547558940 | 1283 | 1281 | 1283 | 1280 | 4424 |
| 480 | 20230810 | 104600 | 5541886765 | 1281 | 1282 | 1283 | 1281 | 4894 |
| 481 | 20230810 | 104500 | 5535610506 | 1283 | 1282 | 1284 | 1281 | 4183 |
| 482 | 20230810 | 104400 | 5530247763 | 1281 | 1280 | 1281 | 1280 | 3668 |
| 483 | 20230810 | 104300 | 5525551543 | 1280 | 1280 | 1281 | 1280 | 2254 |
| 484 | 20230810 | 104200 | 5522666213 | 1280 | 1280 | 1280 | 1277 | 5116 |
| 485 | 20230810 | 104100 | 5516125062 | 1280 | 1280 | 1281 | 1280 | 2710 |
| 486 | 20230810 | 104000 | 5512655692 | 1280 | 1278 | 1281 | 1278 | 6463 |
| 487 | 20230810 | 103900 | 5504383034 | 1279 | 1277 | 1280 | 1277 | 6626 |
| 488 | 20230810 | 103800 | 5495907799 | 1276 | 1274 | 1276 | 1274 | 2222 |
| 489 | 20230810 | 103700 | 5493076334 | 1274 | 1271 | 1274 | 1271 | 4460 |
| 490 | 20230810 | 103600 | 5487403076 | 1274 | 1271 | 1274 | 1270 | 13985 |
| 491 | 20230810 | 103500 | 5469626880 | 1271 | 1271 | 1272 | 1270 | 6739 |
| 492 | 20230810 | 103400 | 5461059537 | 1271 | 1273 | 1274 | 1270 | 6451 |
| 493 | 20230810 | 103300 | 5452848009 | 1273 | 1268 | 1274 | 1266 | 6405 |
| 494 | 20230810 | 103200 | 5444727577 | 1267 | 1270 | 1270 | 1266 | 21637 |
| 495 | 20230810 | 103100 | 5417299335 | 1270 | 1273 | 1273 | 1269 | 66937 |
| 496 | 20230810 | 103000 | 5332253344 | 1274 | 1274 | 1274 | 1272 | 19456 |
| 497 | 20230810 | 102900 | 5307494426 | 1274 | 1277 | 1277 | 1273 | 30249 |
| 498 | 20230810 | 102800 | 5268941135 | 1277 | 1277 | 1278 | 1276 | 2730 |
| 499 | 20230810 | 102700 | 5265454919 | 1277 | 1280 | 1281 | 1275 | 10926 |
| 500 | 20230810 | 102600 | 5251511482 | 1280 | 1281 | 1281 | 1277 | 10630 |
| 501 | 20230810 | 102500 | 5237911549 | 1280 | 1280 | 1280 | 1278 | 16775 |
| 502 | 20230810 | 102400 | 5216449736 | 1280 | 1278 | 1280 | 1276 | 4566 |
| 503 | 20230810 | 102300 | 5210612357 | 1278 | 1278 | 1279 | 1276 | 7964 |
| 504 | 20230810 | 102200 | 5200438660 | 1279 | 1277 | 1279 | 1277 | 1363 |
| 505 | 20230810 | 102100 | 5198697705 | 1276 | 1278 | 1279 | 1276 | 12655 |
| 506 | 20230810 | 102000 | 5182539632 | 1279 | 1279 | 1280 | 1278 | 5053 |
| 507 | 20230810 | 101900 | 5176079299 | 1278 | 1280 | 1280 | 1277 | 10825 |
| 508 | 20230810 | 101800 | 5162245513 | 1279 | 1279 | 1280 | 1279 | 6371 |
| 509 | 20230810 | 101700 | 5154094552 | 1279 | 1277 | 1280 | 1276 | 23119 |
| 510 | 20230810 | 101600 | 5124565008 | 1276 | 1276 | 1277 | 1276 | 23118 |
| 511 | 20230810 | 101500 | 5095061198 | 1276 | 1277 | 1279 | 1276 | 68362 |
| 512 | 20230810 | 101400 | 5007821563 | 1277 | 1281 | 1281 | 1277 | 33929 |
| 513 | 20230810 | 101300 | 4964459471 | 1281 | 1280 | 1281 | 1279 | 7353 |
| 514 | 20230810 | 101200 | 4955047847 | 1280 | 1283 | 1284 | 1279 | 28439 |
| 515 | 20230810 | 101100 | 4918603828 | 1283 | 1285 | 1286 | 1283 | 13010 |
| 516 | 20230810 | 101000 | 4901897670 | 1285 | 1285 | 1285 | 1284 | 3240 |
| 517 | 20230810 | 100900 | 4897735501 | 1284 | 1285 | 1286 | 1283 | 6269 |
| 518 | 20230810 | 100800 | 4889684025 | 1286 | 1284 | 1286 | 1283 | 9216 |
| 519 | 20230810 | 100700 | 4877847497 | 1285 | 1283 | 1286 | 1282 | 15233 |
| 520 | 20230810 | 100600 | 4858287494 | 1282 | 1285 | 1287 | 1282 | 12580 |
| 521 | 20230810 | 100500 | 4842128451 | 1285 | 1282 | 1286 | 1280 | 17189 |
| 522 | 20230810 | 100400 | 4820096987 | 1283 | 1288 | 1288 | 1282 | 7410 |
| 523 | 20230810 | 100300 | 4810577586 | 1288 | 1290 | 1292 | 1282 | 10198 |
| 524 | 20230810 | 100200 | 4797434112 | 1290 | 1291 | 1295 | 1289 | 14932 |
| 525 | 20230810 | 100100 | 4778160984 | 1292 | 1294 | 1294 | 1281 | 21318 |
| 526 | 20230810 | 100000 | 4750647235 | 1294 | 1278 | 1294 | 1275 | 67730 |
| 527 | 20230810 | 095900 | 4664057631 | 1279 | 1280 | 1283 | 1279 | 16599 |
| 528 | 20230810 | 095800 | 4642804238 | 1284 | 1280 | 1285 | 1278 | 30633 |
| 529 | 20230810 | 095700 | 4603593413 | 1280 | 1279 | 1280 | 1276 | 21488 |
| 530 | 20230810 | 095600 | 4576129160 | 1279 | 1288 | 1288 | 1279 | 26909 |
| 531 | 20230810 | 095500 | 4541626784 | 1288 | 1286 | 1288 | 1285 | 12743 |
| 532 | 20230810 | 095400 | 4525229529 | 1286 | 1287 | 1289 | 1286 | 8812 |
| 533 | 20230810 | 095300 | 4513888625 | 1289 | 1287 | 1289 | 1284 | 14467 |
| 534 | 20230810 | 095200 | 4495268905 | 1287 | 1292 | 1292 | 1287 | 17488 |
| 535 | 20230810 | 095100 | 4472736349 | 1288 | 1288 | 1288 | 1283 | 23695 |
| 536 | 20230810 | 095000 | 4442245016 | 1288 | 1283 | 1290 | 1282 | 5602 |
| 537 | 20230810 | 094900 | 4435048262 | 1283 | 1284 | 1285 | 1281 | 17232 |
| 538 | 20230810 | 094800 | 4412954180 | 1284 | 1288 | 1293 | 1284 | 20369 |
| 539 | 20230810 | 094700 | 4386732484 | 1287 | 1285 | 1289 | 1284 | 17325 |
| 540 | 20230810 | 094600 | 4364442294 | 1284 | 1288 | 1289 | 1284 | 19757 |
| 541 | 20230810 | 094500 | 4339035518 | 1289 | 1292 | 1293 | 1287 | 21453 |
| 542 | 20230810 | 094400 | 4311372315 | 1292 | 1292 | 1293 | 1287 | 27497 |
| 543 | 20230810 | 094300 | 4275890883 | 1292 | 1295 | 1296 | 1291 | 13319 |
| 544 | 20230810 | 094200 | 4258667511 | 1295 | 1303 | 1303 | 1290 | 36184 |
| 545 | 20230810 | 094100 | 4211710811 | 1309 | 1309 | 1312 | 1303 | 39989 |
| 546 | 20230810 | 094000 | 4159381202 | 1309 | 1299 | 1313 | 1299 | 32612 |
| 547 | 20230810 | 093900 | 4116866779 | 1299 | 1289 | 1299 | 1288 | 46694 |
| 548 | 20230810 | 093800 | 4056427560 | 1289 | 1278 | 1289 | 1277 | 27316 |
| 549 | 20230810 | 093700 | 4021447022 | 1278 | 1284 | 1285 | 1278 | 59511 |
| 550 | 20230810 | 093600 | 3945217597 | 1284 | 1292 | 1295 | 1281 | 48823 |
| 551 | 20230810 | 093500 | 3882547824 | 1291 | 1301 | 1303 | 1291 | 68411 |
| 552 | 20230810 | 093400 | 3793716863 | 1302 | 1304 | 1304 | 1301 | 14677 |
| 553 | 20230810 | 093300 | 3774603621 | 1305 | 1306 | 1310 | 1305 | 20208 |
| 554 | 20230810 | 093200 | 3748201308 | 1313 | 1320 | 1320 | 1306 | 39433 |
| 555 | 20230810 | 093100 | 3696416402 | 1320 | 1321 | 1329 | 1317 | 12360 |
| 556 | 20230810 | 093000 | 3680089965 | 1329 | 1335 | 1340 | 1318 | 14879 |
| 557 | 20230810 | 092900 | 3660286166 | 1335 | 1317 | 1335 | 1314 | 46547 |
| 558 | 20230810 | 092800 | 3598821726 | 1315 | 1312 | 1317 | 1312 | 35150 |
| 559 | 20230810 | 092700 | 3552611394 | 1316 | 1316 | 1317 | 1311 | 17124 |
| 560 | 20230810 | 092600 | 3530097606 | 1316 | 1320 | 1320 | 1309 | 22264 |
| 561 | 20230810 | 092500 | 3500892896 | 1320 | 1325 | 1336 | 1308 | 46059 |
| 562 | 20230810 | 092400 | 3440074868 | 1325 | 1325 | 1347 | 1325 | 86302 |
| 563 | 20230810 | 092300 | 3324714444 | 1324 | 1305 | 1341 | 1303 | 146336 |
| 564 | 20230810 | 092200 | 3130789976 | 1305 | 1308 | 1310 | 1300 | 37720 |
| 565 | 20230810 | 092100 | 3081511983 | 1309 | 1288 | 1310 | 1288 | 70529 |
| 566 | 20230810 | 092000 | 2989811349 | 1288 | 1280 | 1288 | 1273 | 74473 |
| 567 | 20230810 | 091900 | 2894622209 | 1277 | 1284 | 1284 | 1277 | 61929 |
| 568 | 20230810 | 091800 | 2815325944 | 1284 | 1287 | 1288 | 1282 | 56440 |
| 569 | 20230810 | 091700 | 2742832862 | 1287 | 1291 | 1292 | 1286 | 19440 |
| 570 | 20230810 | 091600 | 2717802279 | 1291 | 1291 | 1293 | 1284 | 55747 |
| 571 | 20230810 | 091500 | 2645895432 | 1291 | 1289 | 1291 | 1284 | 68620 |
| 572 | 20230810 | 091400 | 2557581281 | 1290 | 1301 | 1302 | 1289 | 64498 |
| 573 | 20230810 | 091300 | 2474031523 | 1302 | 1310 | 1314 | 1301 | 44632 |
| 574 | 20230810 | 091200 | 2415656206 | 1311 | 1322 | 1322 | 1290 | 64567 |
| 575 | 20230810 | 091100 | 2331313883 | 1318 | 1324 | 1332 | 1313 | 60822 |
| 576 | 20230810 | 091000 | 2251140644 | 1320 | 1315 | 1341 | 1315 | 172938 |
| 577 | 20230810 | 090900 | 2020595975 | 1319 | 1296 | 1319 | 1291 | 65748 |
| 578 | 20230810 | 090800 | 1935054453 | 1296 | 1277 | 1297 | 1277 | 50385 |
| 579 | 20230810 | 090700 | 1870048403 | 1272 | 1276 | 1279 | 1269 | 100937 |
| 580 | 20230810 | 090600 | 1741632647 | 1277 | 1299 | 1305 | 1276 | 183413 |
| 581 | 20230810 | 090500 | 1503972409 | 1300 | 1305 | 1305 | 1300 | 79293 |
| 582 | 20230810 | 090400 | 1400766534 | 1304 | 1320 | 1321 | 1297 | 68408 |
| 583 | 20230810 | 090300 | 1311301883 | 1320 | 1288 | 1329 | 1284 | 168749 |
| 584 | 20230810 | 090200 | 1090414345 | 1288 | 1264 | 1290 | 1263 | 158733 |
| 585 | 20230810 | 090100 | 888634783 | 1264 | 1301 | 1303 | 1260 | 296224 |
| 586 | 20230810 | 090000 | 510948725 | 1302 | 1283 | 1319 | 1283 | 392414 |