29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 3 | 20241002 | 184700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241002 | 184600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241002 | 184500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241002 | 184400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241002 | 184300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241002 | 184200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241002 | 184100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241002 | 184000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241002 | 183900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241002 | 183800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241002 | 183700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241002 | 183600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241002 | 183500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241002 | 183400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241002 | 183300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241002 | 183200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241002 | 183100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241002 | 183000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241002 | 182900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241002 | 182800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241002 | 182700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241002 | 182600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241002 | 182500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241002 | 182400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241002 | 182300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241002 | 182200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241002 | 182100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241002 | 182000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241002 | 181900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241002 | 181800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 33 | 20241002 | 181700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241002 | 181600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241002 | 181500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241002 | 181400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241002 | 181300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241002 | 181200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241002 | 181100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241002 | 181000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241002 | 180900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241002 | 180800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241002 | 180700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241002 | 180600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241002 | 180500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241002 | 180400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241002 | 180300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241002 | 180200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241002 | 180100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241002 | 180000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241002 | 175900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241002 | 175800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241002 | 175700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241002 | 175600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241002 | 175500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241002 | 175400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241002 | 175300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241002 | 175200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241002 | 175100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241002 | 175000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241002 | 174900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241002 | 174800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 63 | 20241002 | 174700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241002 | 174600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241002 | 174500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241002 | 174400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241002 | 174300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241002 | 174200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241002 | 174100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241002 | 174000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241002 | 173900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241002 | 173800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241002 | 173700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241002 | 173600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241002 | 173500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241002 | 173400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241002 | 173300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241002 | 173200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241002 | 173100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241002 | 173000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241002 | 172900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241002 | 172800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241002 | 172700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241002 | 172600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241002 | 172500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241002 | 172400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241002 | 172300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241002 | 172200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241002 | 172100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241002 | 172000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241002 | 171900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241002 | 171800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 93 | 20241002 | 171700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241002 | 171600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241002 | 171500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241002 | 171400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241002 | 171300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241002 | 171200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241002 | 171100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241002 | 171000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241002 | 170900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241002 | 170800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241002 | 170700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241002 | 170600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241002 | 170500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241002 | 170400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241002 | 170300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241002 | 170200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241002 | 170100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241002 | 170000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241002 | 165900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241002 | 165800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241002 | 165700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241002 | 165600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241002 | 165500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241002 | 165400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241002 | 165300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241002 | 165200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241002 | 165100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241002 | 165000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241002 | 164900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241002 | 164800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 123 | 20241002 | 164700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241002 | 164600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241002 | 164500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241002 | 164400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241002 | 164300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241002 | 164200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241002 | 164100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241002 | 164000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241002 | 163900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241002 | 163800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241002 | 163700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241002 | 163600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241002 | 163500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241002 | 163400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241002 | 163300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241002 | 163200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241002 | 163100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241002 | 163000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241002 | 162900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241002 | 162800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241002 | 162700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241002 | 162600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241002 | 162500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241002 | 162400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241002 | 162300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241002 | 162200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241002 | 162100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241002 | 162000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241002 | 161900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241002 | 161800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 153 | 20241002 | 161700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241002 | 161600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241002 | 161500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241002 | 161400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241002 | 161300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241002 | 161200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241002 | 161100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241002 | 161000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241002 | 160900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241002 | 160800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241002 | 160700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241002 | 160600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241002 | 160500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241002 | 160400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241002 | 160300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241002 | 160200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241002 | 160100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241002 | 160000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241002 | 155900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241002 | 155800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241002 | 155700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241002 | 155600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241002 | 155500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241002 | 155400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241002 | 155300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241002 | 155200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241002 | 155100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241002 | 155000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241002 | 154900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241002 | 154800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 183 | 20241002 | 154700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241002 | 154600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241002 | 154500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241002 | 154400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241002 | 154300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241002 | 154200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241002 | 154100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241002 | 154000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241002 | 153900 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241002 | 153800 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241002 | 153700 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241002 | 153600 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241002 | 153500 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241002 | 153400 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241002 | 153300 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241002 | 153200 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241002 | 153100 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241002 | 153000 | 4072351760 | 8480 | 8480 | 8480 | 8480 | 53639 |
| 201 | 20241002 | 152900 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20241002 | 152800 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20241002 | 152700 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20241002 | 152600 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20241002 | 152500 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20241002 | 152400 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20241002 | 152300 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20241002 | 152200 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20241002 | 152100 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20241002 | 152000 | 3617493040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20241002 | 151900 | 3617493040 | 8430 | 8450 | 8450 | 8430 | 2965 |
| 212 | 20241002 | 151800 | 3592470140 | 8440 | 8440 | 8440 | 8440 | 33 |
| 213 | 20241002 | 151700 | 3592191620 | 8440 | 8450 | 8450 | 8440 | 217 |
| 214 | 20241002 | 151600 | 3590359770 | 8440 | 8450 | 8450 | 8440 | 714 |
| 215 | 20241002 | 151500 | 3584326490 | 8450 | 8460 | 8460 | 8450 | 887 |
| 216 | 20241002 | 151400 | 3576822510 | 8450 | 8450 | 8450 | 8450 | 172 |
| 217 | 20241002 | 151300 | 3575369110 | 8450 | 8450 | 8450 | 8450 | 52 |
| 218 | 20241002 | 151200 | 3574929710 | 8450 | 8450 | 8450 | 8440 | 3032 |
| 219 | 20241002 | 151100 | 3549324310 | 8460 | 8460 | 8460 | 8460 | 146 |
| 220 | 20241002 | 151000 | 3548089150 | 8450 | 8460 | 8460 | 8450 | 440 |
| 221 | 20241002 | 150900 | 3544371080 | 8460 | 8460 | 8460 | 8460 | 37 |
| 222 | 20241002 | 150800 | 3544058060 | 8460 | 8450 | 8460 | 8450 | 294 |
| 223 | 20241002 | 150700 | 3541573700 | 8450 | 8460 | 8460 | 8450 | 130 |
| 224 | 20241002 | 150600 | 3540474400 | 8460 | 8460 | 8460 | 8460 | 58 |
| 225 | 20241002 | 150500 | 3539983720 | 8450 | 8470 | 8470 | 8450 | 467 |
| 226 | 20241002 | 150400 | 3536033550 | 8470 | 8480 | 8480 | 8470 | 52 |
| 227 | 20241002 | 150300 | 3535592740 | 8460 | 8460 | 8460 | 8460 | 475 |
| 228 | 20241002 | 150200 | 3531574240 | 8460 | 8460 | 8460 | 8460 | 391 |
| 229 | 20241002 | 150100 | 3528266380 | 8470 | 8460 | 8470 | 8460 | 569 |
| 230 | 20241002 | 150000 | 3523451300 | 8470 | 8470 | 8470 | 8470 | 139 |
| 231 | 20241002 | 145900 | 3522273970 | 8470 | 8450 | 8470 | 8450 | 78 |
| 232 | 20241002 | 145800 | 3521614490 | 8450 | 8460 | 8460 | 8450 | 26 |
| 233 | 20241002 | 145700 | 3521394700 | 8460 | 8480 | 8480 | 8460 | 18 |
| 234 | 20241002 | 145600 | 3521242220 | 8480 | 8450 | 8490 | 8450 | 2051 |
| 235 | 20241002 | 145500 | 3503880220 | 8460 | 8470 | 8470 | 8450 | 9061 |
| 236 | 20241002 | 145400 | 3427222410 | 8470 | 8480 | 8490 | 8470 | 1632 |
| 237 | 20241002 | 145300 | 3413391920 | 8470 | 8480 | 8510 | 8470 | 2632 |
| 238 | 20241002 | 145200 | 3391072930 | 8490 | 8490 | 8490 | 8480 | 1311 |
| 239 | 20241002 | 145100 | 3379948710 | 8500 | 8480 | 8500 | 8480 | 636 |
| 240 | 20241002 | 145000 | 3374544240 | 8480 | 8490 | 8500 | 8480 | 644 |
| 241 | 20241002 | 144900 | 3369076850 | 8490 | 8490 | 8500 | 8480 | 2277 |
| 242 | 20241002 | 144800 | 3349738110 | 8500 | 8490 | 8500 | 8490 | 791 |
| 243 | 20241002 | 144700 | 3343016780 | 8490 | 8490 | 8500 | 8490 | 37 |
| 244 | 20241002 | 144600 | 3342702540 | 8490 | 8490 | 8500 | 8490 | 33 |
| 245 | 20241002 | 144500 | 3342422300 | 8490 | 8490 | 8500 | 8490 | 24 |
| 246 | 20241002 | 144400 | 3342218480 | 8490 | 8490 | 8490 | 8490 | 26 |
| 247 | 20241002 | 144300 | 3341997740 | 8510 | 8490 | 8510 | 8490 | 464 |
| 248 | 20241002 | 144200 | 3338058250 | 8500 | 8490 | 8500 | 8490 | 767 |
| 249 | 20241002 | 144100 | 3331538920 | 8500 | 8490 | 8500 | 8490 | 284 |
| 250 | 20241002 | 144000 | 3329127700 | 8490 | 8500 | 8500 | 8490 | 193 |
| 251 | 20241002 | 143900 | 3327487280 | 8490 | 8500 | 8500 | 8490 | 1026 |
| 252 | 20241002 | 143800 | 3318766540 | 8500 | 8500 | 8500 | 8490 | 507 |
| 253 | 20241002 | 143700 | 3314457210 | 8510 | 8500 | 8510 | 8490 | 4276 |
| 254 | 20241002 | 143600 | 3278110550 | 8500 | 8510 | 8510 | 8500 | 640 |
| 255 | 20241002 | 143500 | 3272664410 | 8500 | 8500 | 8520 | 8500 | 897 |
| 256 | 20241002 | 143400 | 3265034220 | 8510 | 8510 | 8510 | 8500 | 622 |
| 257 | 20241002 | 143300 | 3259741170 | 8500 | 8500 | 8510 | 8500 | 342 |
| 258 | 20241002 | 143200 | 3256831010 | 8500 | 8510 | 8510 | 8500 | 719 |
| 259 | 20241002 | 143100 | 3250713740 | 8500 | 8500 | 8510 | 8500 | 517 |
| 260 | 20241002 | 143000 | 3246314990 | 8500 | 8510 | 8510 | 8500 | 702 |
| 261 | 20241002 | 142900 | 3240341560 | 8510 | 8490 | 8510 | 8490 | 859 |
| 262 | 20241002 | 142800 | 3233033870 | 8490 | 8500 | 8500 | 8490 | 655 |
| 263 | 20241002 | 142700 | 3227466460 | 8510 | 8500 | 8510 | 8490 | 691 |
| 264 | 20241002 | 142600 | 3221592890 | 8500 | 8500 | 8510 | 8500 | 409 |
| 265 | 20241002 | 142500 | 3218112790 | 8510 | 8510 | 8510 | 8500 | 1939 |
| 266 | 20241002 | 142400 | 3201627910 | 8510 | 8510 | 8510 | 8510 | 612 |
| 267 | 20241002 | 142300 | 3196419790 | 8520 | 8520 | 8520 | 8510 | 690 |
| 268 | 20241002 | 142200 | 3190541170 | 8510 | 8520 | 8530 | 8510 | 1315 |
| 269 | 20241002 | 142100 | 3179341040 | 8510 | 8510 | 8520 | 8510 | 636 |
| 270 | 20241002 | 142000 | 3173922580 | 8520 | 8520 | 8530 | 8510 | 548 |
| 271 | 20241002 | 141900 | 3169252640 | 8520 | 8530 | 8530 | 8510 | 556 |
| 272 | 20241002 | 141800 | 3164512330 | 8520 | 8510 | 8520 | 8510 | 313 |
| 273 | 20241002 | 141700 | 3161845660 | 8520 | 8520 | 8530 | 8520 | 615 |
| 274 | 20241002 | 141600 | 3156603030 | 8520 | 8510 | 8530 | 8510 | 606 |
| 275 | 20241002 | 141500 | 3151434480 | 8510 | 8520 | 8530 | 8510 | 664 |
| 276 | 20241002 | 141400 | 3145773680 | 8520 | 8520 | 8530 | 8520 | 509 |
| 277 | 20241002 | 141300 | 3141433940 | 8530 | 8520 | 8530 | 8510 | 532 |
| 278 | 20241002 | 141200 | 3136897870 | 8520 | 8510 | 8530 | 8510 | 433 |
| 279 | 20241002 | 141100 | 3133205840 | 8520 | 8520 | 8530 | 8520 | 569 |
| 280 | 20241002 | 141000 | 3128356310 | 8520 | 8510 | 8530 | 8510 | 364 |
| 281 | 20241002 | 140900 | 3125251930 | 8510 | 8520 | 8530 | 8510 | 161 |
| 282 | 20241002 | 140800 | 3123880470 | 8520 | 8520 | 8530 | 8520 | 585 |
| 283 | 20241002 | 140700 | 3118896210 | 8510 | 8520 | 8530 | 8510 | 888 |
| 284 | 20241002 | 140600 | 3111326830 | 8530 | 8520 | 8530 | 8520 | 310 |
| 285 | 20241002 | 140500 | 3108685570 | 8510 | 8520 | 8520 | 8510 | 2483 |
| 286 | 20241002 | 140400 | 3087530670 | 8520 | 8510 | 8520 | 8510 | 684 |
| 287 | 20241002 | 140300 | 3081703290 | 8510 | 8510 | 8520 | 8510 | 208 |
| 288 | 20241002 | 140200 | 3079931550 | 8510 | 8510 | 8520 | 8510 | 681 |
| 289 | 20241002 | 140100 | 3074132020 | 8500 | 8510 | 8520 | 8500 | 843 |
| 290 | 20241002 | 140000 | 3066958290 | 8510 | 8500 | 8510 | 8500 | 529 |
| 291 | 20241002 | 135900 | 3062456680 | 8500 | 8490 | 8510 | 8490 | 85 |
| 292 | 20241002 | 135800 | 3061733820 | 8490 | 8510 | 8510 | 8490 | 1036 |
| 293 | 20241002 | 135700 | 3052927780 | 8510 | 8510 | 8520 | 8510 | 1463 |
| 294 | 20241002 | 135600 | 3040471620 | 8500 | 8500 | 8520 | 8490 | 1165 |
| 295 | 20241002 | 135500 | 3030568300 | 8510 | 8510 | 8520 | 8500 | 1072 |
| 296 | 20241002 | 135400 | 3021440150 | 8510 | 8510 | 8510 | 8500 | 978 |
| 297 | 20241002 | 135300 | 3013122610 | 8510 | 8510 | 8520 | 8500 | 463 |
| 298 | 20241002 | 135200 | 3009183700 | 8520 | 8500 | 8520 | 8500 | 336 |
| 299 | 20241002 | 135100 | 3006323350 | 8490 | 8510 | 8510 | 8490 | 24 |
| 300 | 20241002 | 135000 | 3006119380 | 8500 | 8510 | 8520 | 8500 | 863 |
| 301 | 20241002 | 134900 | 2998770940 | 8510 | 8510 | 8510 | 8500 | 279 |
| 302 | 20241002 | 134800 | 2996396730 | 8510 | 8500 | 8510 | 8500 | 303 |
| 303 | 20241002 | 134700 | 2993818370 | 8510 | 8500 | 8520 | 8500 | 592 |
| 304 | 20241002 | 134600 | 2988781820 | 8500 | 8500 | 8500 | 8490 | 633 |
| 305 | 20241002 | 134500 | 2983401410 | 8500 | 8490 | 8510 | 8490 | 32 |
| 306 | 20241002 | 134400 | 2983129520 | 8500 | 8500 | 8510 | 8500 | 789 |
| 307 | 20241002 | 134300 | 2976418540 | 8500 | 8500 | 8510 | 8500 | 708 |
| 308 | 20241002 | 134200 | 2970396140 | 8500 | 8490 | 8500 | 8490 | 31 |
| 309 | 20241002 | 134100 | 2970132730 | 8500 | 8490 | 8500 | 8490 | 459 |
| 310 | 20241002 | 134000 | 2966231410 | 8490 | 8500 | 8500 | 8480 | 451 |
| 311 | 20241002 | 133900 | 2962398160 | 8500 | 8490 | 8500 | 8480 | 2580 |
| 312 | 20241002 | 133800 | 2940517460 | 8500 | 8490 | 8520 | 8490 | 6604 |
| 313 | 20241002 | 133700 | 2884304030 | 8480 | 8510 | 8510 | 8480 | 1573 |
| 314 | 20241002 | 133600 | 2870948060 | 8500 | 8500 | 8510 | 8500 | 686 |
| 315 | 20241002 | 133500 | 2865112880 | 8500 | 8490 | 8500 | 8490 | 570 |
| 316 | 20241002 | 133400 | 2860271050 | 8500 | 8500 | 8510 | 8500 | 1402 |
| 317 | 20241002 | 133300 | 2848347960 | 8500 | 8500 | 8520 | 8500 | 1171 |
| 318 | 20241002 | 133200 | 2838388370 | 8500 | 8510 | 8520 | 8500 | 1229 |
| 319 | 20241002 | 133100 | 2827929770 | 8500 | 8510 | 8520 | 8500 | 1609 |
| 320 | 20241002 | 133000 | 2814233090 | 8500 | 8500 | 8510 | 8490 | 1532 |
| 321 | 20241002 | 132900 | 2801206000 | 8500 | 8500 | 8520 | 8500 | 716 |
| 322 | 20241002 | 132800 | 2795112840 | 8500 | 8510 | 8520 | 8500 | 648 |
| 323 | 20241002 | 132700 | 2789598390 | 8500 | 8510 | 8520 | 8500 | 767 |
| 324 | 20241002 | 132600 | 2783070160 | 8510 | 8510 | 8520 | 8510 | 584 |
| 325 | 20241002 | 132500 | 2778094650 | 8510 | 8510 | 8510 | 8510 | 40 |
| 326 | 20241002 | 132400 | 2777754250 | 8510 | 8500 | 8520 | 8500 | 657 |
| 327 | 20241002 | 132300 | 2772162840 | 8510 | 8510 | 8520 | 8510 | 787 |
| 328 | 20241002 | 132200 | 2765457850 | 8510 | 8520 | 8520 | 8510 | 1319 |
| 329 | 20241002 | 132100 | 2754225670 | 8510 | 8510 | 8520 | 8510 | 32 |
| 330 | 20241002 | 132000 | 2753953290 | 8510 | 8510 | 8510 | 8510 | 71 |
| 331 | 20241002 | 131900 | 2753349080 | 8500 | 8500 | 8520 | 8500 | 1757 |
| 332 | 20241002 | 131800 | 2738395950 | 8500 | 8510 | 8530 | 8500 | 851 |
| 333 | 20241002 | 131700 | 2731153310 | 8520 | 8510 | 8530 | 8510 | 309 |
| 334 | 20241002 | 131600 | 2728523640 | 8510 | 8510 | 8520 | 8510 | 148 |
| 335 | 20241002 | 131500 | 2727264090 | 8510 | 8510 | 8530 | 8510 | 1360 |
| 336 | 20241002 | 131400 | 2715680190 | 8510 | 8500 | 8520 | 8500 | 25 |
| 337 | 20241002 | 131300 | 2715467450 | 8510 | 8510 | 8510 | 8510 | 497 |
| 338 | 20241002 | 131200 | 2711237980 | 8510 | 8510 | 8520 | 8510 | 830 |
| 339 | 20241002 | 131100 | 2704166560 | 8510 | 8520 | 8520 | 8510 | 119 |
| 340 | 20241002 | 131000 | 2703153850 | 8520 | 8520 | 8520 | 8510 | 52 |
| 341 | 20241002 | 130900 | 2702711020 | 8520 | 8530 | 8530 | 8510 | 1910 |
| 342 | 20241002 | 130800 | 2686429060 | 8520 | 8510 | 8520 | 8510 | 309 |
| 343 | 20241002 | 130700 | 2683796650 | 8520 | 8520 | 8520 | 8510 | 861 |
| 344 | 20241002 | 130600 | 2676464660 | 8530 | 8520 | 8530 | 8520 | 4 |
| 345 | 20241002 | 130500 | 2676430560 | 8520 | 8520 | 8520 | 8520 | 237 |
| 346 | 20241002 | 130400 | 2674411320 | 8500 | 8520 | 8530 | 8500 | 2246 |
| 347 | 20241002 | 130300 | 2655278820 | 8530 | 8530 | 8530 | 8530 | 815 |
| 348 | 20241002 | 130200 | 2648326870 | 8520 | 8530 | 8540 | 8520 | 518 |
| 349 | 20241002 | 130100 | 2643908870 | 8530 | 8530 | 8530 | 8530 | 374 |
| 350 | 20241002 | 130000 | 2640718650 | 8530 | 8530 | 8530 | 8530 | 7 |
| 351 | 20241002 | 125900 | 2640658940 | 8520 | 8520 | 8520 | 8520 | 72 |
| 352 | 20241002 | 125800 | 2640045500 | 8510 | 8520 | 8530 | 8510 | 1513 |
| 353 | 20241002 | 125700 | 2627157670 | 8520 | 8520 | 8520 | 8520 | 169 |
| 354 | 20241002 | 125600 | 2625717790 | 8520 | 8520 | 8530 | 8520 | 753 |
| 355 | 20241002 | 125500 | 2619302170 | 8520 | 8510 | 8520 | 8510 | 9 |
| 356 | 20241002 | 125400 | 2619225500 | 8510 | 8530 | 8530 | 8510 | 1369 |
| 357 | 20241002 | 125300 | 2607565910 | 8530 | 8520 | 8530 | 8520 | 814 |
| 358 | 20241002 | 125200 | 2600622510 | 8530 | 8530 | 8530 | 8530 | 25 |
| 359 | 20241002 | 125100 | 2600409260 | 8530 | 8510 | 8530 | 8510 | 140 |
| 360 | 20241002 | 125000 | 2599217440 | 8520 | 8520 | 8520 | 8520 | 894 |
| 361 | 20241002 | 124900 | 2591600560 | 8510 | 8510 | 8510 | 8510 | 431 |
| 362 | 20241002 | 124800 | 2587932750 | 8520 | 8510 | 8520 | 8510 | 836 |
| 363 | 20241002 | 124700 | 2580810080 | 8500 | 8500 | 8500 | 8500 | 0 |
| 364 | 20241002 | 124600 | 2580810080 | 8500 | 8530 | 8530 | 8500 | 1670 |
| 365 | 20241002 | 124500 | 2566578210 | 8530 | 8530 | 8540 | 8530 | 914 |
| 366 | 20241002 | 124400 | 2558781760 | 8540 | 8540 | 8540 | 8540 | 0 |
| 367 | 20241002 | 124300 | 2558781760 | 8540 | 8530 | 8540 | 8510 | 1417 |
| 368 | 20241002 | 124200 | 2546702250 | 8530 | 8520 | 8530 | 8520 | 259 |
| 369 | 20241002 | 124100 | 2544495480 | 8530 | 8530 | 8530 | 8520 | 1061 |
| 370 | 20241002 | 124000 | 2535448290 | 8530 | 8520 | 8530 | 8510 | 219 |
| 371 | 20241002 | 123900 | 2533583860 | 8520 | 8530 | 8530 | 8520 | 774 |
| 372 | 20241002 | 123800 | 2526989320 | 8530 | 8520 | 8530 | 8520 | 425 |
| 373 | 20241002 | 123700 | 2523365070 | 8520 | 8510 | 8540 | 8500 | 1379 |
| 374 | 20241002 | 123600 | 2511607590 | 8500 | 8520 | 8520 | 8500 | 533 |
| 375 | 20241002 | 123500 | 2507074060 | 8520 | 8520 | 8530 | 8510 | 987 |
| 376 | 20241002 | 123400 | 2498664580 | 8520 | 8520 | 8530 | 8520 | 797 |
| 377 | 20241002 | 123300 | 2491874080 | 8510 | 8510 | 8510 | 8510 | 17 |
| 378 | 20241002 | 123200 | 2491729410 | 8520 | 8520 | 8520 | 8510 | 1311 |
| 379 | 20241002 | 123100 | 2480564190 | 8520 | 8520 | 8520 | 8520 | 660 |
| 380 | 20241002 | 123000 | 2474940990 | 8520 | 8500 | 8520 | 8500 | 308 |
| 381 | 20241002 | 122900 | 2472319140 | 8520 | 8520 | 8540 | 8520 | 3250 |
| 382 | 20241002 | 122800 | 2444611290 | 8520 | 8520 | 8530 | 8520 | 343 |
| 383 | 20241002 | 122700 | 2441688810 | 8530 | 8530 | 8530 | 8530 | 1026 |
| 384 | 20241002 | 122600 | 2432937030 | 8520 | 8510 | 8520 | 8510 | 1232 |
| 385 | 20241002 | 122500 | 2422441440 | 8500 | 8510 | 8510 | 8490 | 244 |
| 386 | 20241002 | 122400 | 2420367640 | 8510 | 8510 | 8510 | 8510 | 806 |
| 387 | 20241002 | 122300 | 2413508580 | 8520 | 8520 | 8520 | 8510 | 468 |
| 388 | 20241002 | 122200 | 2409522720 | 8520 | 8530 | 8530 | 8520 | 803 |
| 389 | 20241002 | 122100 | 2402674630 | 8530 | 8520 | 8530 | 8510 | 1431 |
| 390 | 20241002 | 122000 | 2390482500 | 8520 | 8520 | 8520 | 8510 | 180 |
| 391 | 20241002 | 121900 | 2388948910 | 8520 | 8510 | 8520 | 8510 | 1281 |
| 392 | 20241002 | 121800 | 2378035110 | 8490 | 8520 | 8520 | 8490 | 613 |
| 393 | 20241002 | 121700 | 2372824500 | 8520 | 8520 | 8520 | 8510 | 597 |
| 394 | 20241002 | 121600 | 2367743990 | 8510 | 8510 | 8510 | 8510 | 965 |
| 395 | 20241002 | 121500 | 2359531840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 396 | 20241002 | 121400 | 2359531840 | 8510 | 8510 | 8510 | 8510 | 0 |
| 397 | 20241002 | 121300 | 2359531840 | 8510 | 8520 | 8520 | 8490 | 1403 |
| 398 | 20241002 | 121200 | 2347603760 | 8510 | 8500 | 8510 | 8500 | 746 |
| 399 | 20241002 | 121100 | 2341256240 | 8510 | 8510 | 8510 | 8500 | 1016 |
| 400 | 20241002 | 121000 | 2332610720 | 8500 | 8500 | 8500 | 8500 | 50 |
| 401 | 20241002 | 120900 | 2332185720 | 8500 | 8510 | 8510 | 8500 | 23 |
| 402 | 20241002 | 120800 | 2331990200 | 8490 | 8510 | 8510 | 8490 | 1591 |
| 403 | 20241002 | 120700 | 2318468870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 404 | 20241002 | 120600 | 2318468870 | 8510 | 8470 | 8510 | 8470 | 805 |
| 405 | 20241002 | 120500 | 2311624320 | 8470 | 8490 | 8510 | 8470 | 1946 |
| 406 | 20241002 | 120400 | 2295095310 | 8490 | 8500 | 8500 | 8490 | 106 |
| 407 | 20241002 | 120300 | 2294195310 | 8490 | 8490 | 8490 | 8480 | 670 |
| 408 | 20241002 | 120200 | 2288507510 | 8500 | 8500 | 8510 | 8500 | 1009 |
| 409 | 20241002 | 120100 | 2279930920 | 8500 | 8510 | 8510 | 8490 | 2631 |
| 410 | 20241002 | 120000 | 2257548040 | 8510 | 8510 | 8520 | 8510 | 1847 |
| 411 | 20241002 | 115900 | 2241821940 | 8510 | 8500 | 8510 | 8500 | 468 |
| 412 | 20241002 | 115800 | 2237843640 | 8500 | 8520 | 8520 | 8500 | 2068 |
| 413 | 20241002 | 115700 | 2220231390 | 8520 | 8520 | 8520 | 8520 | 820 |
| 414 | 20241002 | 115600 | 2213244990 | 8520 | 8510 | 8520 | 8510 | 37 |
| 415 | 20241002 | 115500 | 2212929810 | 8520 | 8490 | 8520 | 8490 | 3237 |
| 416 | 20241002 | 115400 | 2185407900 | 8490 | 8510 | 8510 | 8490 | 1442 |
| 417 | 20241002 | 115300 | 2173155300 | 8510 | 8500 | 8510 | 8500 | 758 |
| 418 | 20241002 | 115200 | 2166704800 | 8500 | 8510 | 8510 | 8500 | 859 |
| 419 | 20241002 | 115100 | 2159394780 | 8510 | 8510 | 8510 | 8510 | 2 |
| 420 | 20241002 | 115000 | 2159377760 | 8500 | 8480 | 8500 | 8480 | 758 |
| 421 | 20241002 | 114900 | 2152938760 | 8490 | 8470 | 8490 | 8470 | 4 |
| 422 | 20241002 | 114800 | 2152904820 | 8490 | 8470 | 8490 | 8470 | 433 |
| 423 | 20241002 | 114700 | 2149237270 | 8470 | 8480 | 8490 | 8470 | 1419 |
| 424 | 20241002 | 114600 | 2137200630 | 8480 | 8480 | 8480 | 8480 | 112 |
| 425 | 20241002 | 114500 | 2136250870 | 8480 | 8450 | 8480 | 8450 | 8083 |
| 426 | 20241002 | 114400 | 2067780780 | 8450 | 8470 | 8470 | 8450 | 2131 |
| 427 | 20241002 | 114300 | 2049769760 | 8470 | 8470 | 8490 | 8470 | 8 |
| 428 | 20241002 | 114200 | 2049701970 | 8470 | 8470 | 8470 | 8470 | 32 |
| 429 | 20241002 | 114100 | 2049430930 | 8470 | 8460 | 8470 | 8460 | 12 |
| 430 | 20241002 | 114000 | 2049329310 | 8460 | 8470 | 8470 | 8450 | 4020 |
| 431 | 20241002 | 113900 | 2015312620 | 8480 | 8490 | 8490 | 8480 | 7 |
| 432 | 20241002 | 113800 | 2015253250 | 8490 | 8480 | 8490 | 8470 | 29 |
| 433 | 20241002 | 113700 | 2015007400 | 8480 | 8480 | 8480 | 8480 | 432 |
| 434 | 20241002 | 113600 | 2011344040 | 8480 | 8490 | 8500 | 8480 | 4414 |
| 435 | 20241002 | 113500 | 1973877380 | 8500 | 8500 | 8500 | 8500 | 0 |
| 436 | 20241002 | 113400 | 1973877380 | 8500 | 8490 | 8500 | 8490 | 11 |
| 437 | 20241002 | 113300 | 1973783920 | 8500 | 8500 | 8500 | 8500 | 1 |
| 438 | 20241002 | 113200 | 1973775420 | 8490 | 8490 | 8490 | 8490 | 1233 |
| 439 | 20241002 | 113100 | 1963307250 | 8490 | 8510 | 8510 | 8490 | 2333 |
| 440 | 20241002 | 113000 | 1943477170 | 8510 | 8510 | 8510 | 8500 | 135 |
| 441 | 20241002 | 112900 | 1942328820 | 8500 | 8500 | 8520 | 8500 | 1663 |
| 442 | 20241002 | 112800 | 1928179140 | 8500 | 8500 | 8500 | 8500 | 160 |
| 443 | 20241002 | 112700 | 1926819140 | 8510 | 8500 | 8510 | 8500 | 626 |
| 444 | 20241002 | 112600 | 1921496210 | 8490 | 8500 | 8500 | 8490 | 1075 |
| 445 | 20241002 | 112500 | 1912362310 | 8510 | 8500 | 8510 | 8500 | 3221 |
| 446 | 20241002 | 112400 | 1884954530 | 8490 | 8500 | 8500 | 8490 | 1396 |
| 447 | 20241002 | 112300 | 1873089030 | 8490 | 8500 | 8500 | 8490 | 308 |
| 448 | 20241002 | 112200 | 1870472530 | 8500 | 8500 | 8510 | 8500 | 1007 |
| 449 | 20241002 | 112100 | 1861912960 | 8500 | 8510 | 8530 | 8500 | 3406 |
| 450 | 20241002 | 112000 | 1832937440 | 8520 | 8500 | 8540 | 8500 | 4901 |
| 451 | 20241002 | 111900 | 1791184500 | 8500 | 8500 | 8500 | 8490 | 821 |
| 452 | 20241002 | 111800 | 1784206500 | 8500 | 8500 | 8500 | 8500 | 1236 |
| 453 | 20241002 | 111700 | 1773700500 | 8500 | 8500 | 8500 | 8490 | 233 |
| 454 | 20241002 | 111600 | 1771721000 | 8500 | 8500 | 8500 | 8500 | 2114 |
| 455 | 20241002 | 111500 | 1753752000 | 8510 | 8500 | 8510 | 8490 | 38 |
| 456 | 20241002 | 111400 | 1753429050 | 8510 | 8480 | 8510 | 8480 | 5879 |
| 457 | 20241002 | 111300 | 1703483860 | 8480 | 8480 | 8480 | 8470 | 1519 |
| 458 | 20241002 | 111200 | 1690603250 | 8480 | 8480 | 8480 | 8480 | 925 |
| 459 | 20241002 | 111100 | 1682759250 | 8470 | 8460 | 8470 | 8460 | 128 |
| 460 | 20241002 | 111000 | 1681676350 | 8470 | 8480 | 8480 | 8470 | 1474 |
| 461 | 20241002 | 110900 | 1669182700 | 8480 | 8470 | 8480 | 8470 | 253 |
| 462 | 20241002 | 110800 | 1667039780 | 8480 | 8470 | 8480 | 8470 | 638 |
| 463 | 20241002 | 110700 | 1661635550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 464 | 20241002 | 110600 | 1661635550 | 8470 | 8450 | 8470 | 8450 | 134 |
| 465 | 20241002 | 110500 | 1660503110 | 8460 | 8470 | 8470 | 8460 | 574 |
| 466 | 20241002 | 110400 | 1655644270 | 8480 | 8470 | 8480 | 8470 | 1348 |
| 467 | 20241002 | 110300 | 1644226650 | 8470 | 8470 | 8470 | 8470 | 6 |
| 468 | 20241002 | 110200 | 1644175830 | 8460 | 8460 | 8460 | 8460 | 1158 |
| 469 | 20241002 | 110100 | 1634379150 | 8460 | 8460 | 8460 | 8460 | 16 |
| 470 | 20241002 | 110000 | 1634243790 | 8450 | 8460 | 8460 | 8450 | 1054 |
| 471 | 20241002 | 105900 | 1625327050 | 8450 | 8460 | 8470 | 8450 | 1012 |
| 472 | 20241002 | 105800 | 1616765660 | 8470 | 8470 | 8470 | 8470 | 1 |
| 473 | 20241002 | 105700 | 1616757190 | 8470 | 8460 | 8470 | 8460 | 9 |
| 474 | 20241002 | 105600 | 1616680970 | 8460 | 8470 | 8470 | 8460 | 2657 |
| 475 | 20241002 | 105500 | 1594202310 | 8470 | 8470 | 8480 | 8460 | 805 |
| 476 | 20241002 | 105400 | 1587384240 | 8480 | 8480 | 8480 | 8480 | 7 |
| 477 | 20241002 | 105300 | 1587324880 | 8470 | 8470 | 8470 | 8470 | 759 |
| 478 | 20241002 | 105200 | 1580896150 | 8470 | 8470 | 8470 | 8470 | 44 |
| 479 | 20241002 | 105100 | 1580523470 | 8470 | 8470 | 8470 | 8460 | 252 |
| 480 | 20241002 | 105000 | 1578391530 | 8460 | 8470 | 8470 | 8460 | 259 |
| 481 | 20241002 | 104900 | 1576200310 | 8460 | 8460 | 8460 | 8460 | 402 |
| 482 | 20241002 | 104800 | 1572799390 | 8460 | 8460 | 8460 | 8460 | 38 |
| 483 | 20241002 | 104700 | 1572477910 | 8460 | 8460 | 8460 | 8460 | 9 |
| 484 | 20241002 | 104600 | 1572401770 | 8460 | 8460 | 8460 | 8460 | 11 |
| 485 | 20241002 | 104500 | 1572308710 | 8460 | 8470 | 8470 | 8460 | 734 |
| 486 | 20241002 | 104400 | 1566099000 | 8470 | 8460 | 8470 | 8460 | 50 |
| 487 | 20241002 | 104300 | 1565675510 | 8460 | 8460 | 8460 | 8460 | 21 |
| 488 | 20241002 | 104200 | 1565497850 | 8430 | 8470 | 8470 | 8430 | 41 |
| 489 | 20241002 | 104100 | 1565152000 | 8440 | 8440 | 8440 | 8440 | 501 |
| 490 | 20241002 | 104000 | 1560923560 | 8440 | 8470 | 8480 | 8440 | 4023 |
| 491 | 20241002 | 103900 | 1526911960 | 8470 | 8470 | 8470 | 8470 | 1 |
| 492 | 20241002 | 103800 | 1526903490 | 8470 | 8490 | 8490 | 8470 | 3569 |
| 493 | 20241002 | 103700 | 1496645730 | 8450 | 8460 | 8480 | 8450 | 3857 |
| 494 | 20241002 | 103600 | 1463976590 | 8430 | 8470 | 8470 | 8430 | 1449 |
| 495 | 20241002 | 103500 | 1451748260 | 8460 | 8460 | 8460 | 8460 | 625 |
| 496 | 20241002 | 103400 | 1446460760 | 8450 | 8450 | 8450 | 8450 | 0 |
| 497 | 20241002 | 103300 | 1446460760 | 8450 | 8460 | 8460 | 8440 | 975 |
| 498 | 20241002 | 103200 | 1438218370 | 8460 | 8460 | 8460 | 8460 | 89 |
| 499 | 20241002 | 103100 | 1437465430 | 8460 | 8460 | 8460 | 8460 | 753 |
| 500 | 20241002 | 103000 | 1431095050 | 8460 | 8450 | 8460 | 8450 | 478 |
| 501 | 20241002 | 102900 | 1427055520 | 8460 | 8460 | 8460 | 8460 | 245 |
| 502 | 20241002 | 102800 | 1424982820 | 8460 | 8460 | 8460 | 8440 | 750 |
| 503 | 20241002 | 102700 | 1418649290 | 8450 | 8450 | 8460 | 8450 | 1603 |
| 504 | 20241002 | 102600 | 1405103570 | 8450 | 8440 | 8450 | 8440 | 660 |
| 505 | 20241002 | 102500 | 1399531820 | 8430 | 8430 | 8430 | 8430 | 53 |
| 506 | 20241002 | 102400 | 1399085030 | 8430 | 8430 | 8440 | 8420 | 1863 |
| 507 | 20241002 | 102300 | 1383377290 | 8430 | 8430 | 8430 | 8430 | 120 |
| 508 | 20241002 | 102200 | 1382365690 | 8410 | 8420 | 8430 | 8410 | 778 |
| 509 | 20241002 | 102100 | 1375815170 | 8420 | 8420 | 8420 | 8420 | 1 |
| 510 | 20241002 | 102000 | 1375806750 | 8400 | 8430 | 8430 | 8400 | 1439 |
| 511 | 20241002 | 101900 | 1363709510 | 8420 | 8440 | 8440 | 8420 | 882 |
| 512 | 20241002 | 101800 | 1356270440 | 8430 | 8420 | 8430 | 8420 | 215 |
| 513 | 20241002 | 101700 | 1354460080 | 8430 | 8400 | 8430 | 8390 | 848 |
| 514 | 20241002 | 101600 | 1347334840 | 8410 | 8420 | 8420 | 8410 | 2 |
| 515 | 20241002 | 101500 | 1347318010 | 8410 | 8400 | 8410 | 8400 | 1273 |
| 516 | 20241002 | 101400 | 1336612090 | 8400 | 8410 | 8410 | 8400 | 544 |
| 517 | 20241002 | 101300 | 1332042220 | 8410 | 8440 | 8440 | 8400 | 1483 |
| 518 | 20241002 | 101200 | 1319575710 | 8440 | 8430 | 8440 | 8420 | 691 |
| 519 | 20241002 | 101100 | 1313757390 | 8440 | 8430 | 8440 | 8420 | 1345 |
| 520 | 20241002 | 101000 | 1302432460 | 8430 | 8430 | 8430 | 8420 | 756 |
| 521 | 20241002 | 100900 | 1296066830 | 8430 | 8440 | 8440 | 8430 | 7 |
| 522 | 20241002 | 100800 | 1296007780 | 8440 | 8430 | 8440 | 8430 | 1160 |
| 523 | 20241002 | 100700 | 1286228970 | 8430 | 8430 | 8430 | 8420 | 628 |
| 524 | 20241002 | 100600 | 1280934970 | 8440 | 8440 | 8450 | 8440 | 58 |
| 525 | 20241002 | 100500 | 1280445440 | 8440 | 8450 | 8450 | 8440 | 221 |
| 526 | 20241002 | 100400 | 1278580130 | 8440 | 8430 | 8440 | 8420 | 1303 |
| 527 | 20241002 | 100300 | 1267587830 | 8420 | 8440 | 8440 | 8420 | 1349 |
| 528 | 20241002 | 100200 | 1256220170 | 8440 | 8440 | 8440 | 8430 | 27 |
| 529 | 20241002 | 100100 | 1255992440 | 8440 | 8430 | 8440 | 8430 | 2835 |
| 530 | 20241002 | 100000 | 1232087180 | 8420 | 8420 | 8420 | 8420 | 1927 |
| 531 | 20241002 | 095900 | 1215861840 | 8420 | 8420 | 8420 | 8420 | 524 |
| 532 | 20241002 | 095800 | 1211449760 | 8420 | 8410 | 8420 | 8410 | 8 |
| 533 | 20241002 | 095700 | 1211382470 | 8400 | 8400 | 8400 | 8400 | 54 |
| 534 | 20241002 | 095600 | 1210928870 | 8400 | 8390 | 8400 | 8380 | 445 |
| 535 | 20241002 | 095500 | 1207199520 | 8380 | 8380 | 8380 | 8380 | 123 |
| 536 | 20241002 | 095400 | 1206168780 | 8390 | 8380 | 8410 | 8380 | 972 |
| 537 | 20241002 | 095300 | 1198017770 | 8370 | 8400 | 8400 | 8370 | 1030 |
| 538 | 20241002 | 095200 | 1189383050 | 8400 | 8400 | 8400 | 8400 | 519 |
| 539 | 20241002 | 095100 | 1185023450 | 8390 | 8400 | 8410 | 8390 | 451 |
| 540 | 20241002 | 095000 | 1181235170 | 8390 | 8400 | 8410 | 8390 | 996 |
| 541 | 20241002 | 094900 | 1172862310 | 8410 | 8400 | 8410 | 8400 | 206 |
| 542 | 20241002 | 094800 | 1171130870 | 8390 | 8390 | 8430 | 8390 | 5082 |
| 543 | 20241002 | 094700 | 1128404490 | 8390 | 8390 | 8390 | 8380 | 682 |
| 544 | 20241002 | 094600 | 1122682520 | 8390 | 8390 | 8390 | 8390 | 11 |
| 545 | 20241002 | 094500 | 1122590230 | 8390 | 8390 | 8390 | 8380 | 1165 |
| 546 | 20241002 | 094400 | 1112822070 | 8390 | 8400 | 8400 | 8380 | 1662 |
| 547 | 20241002 | 094300 | 1098886380 | 8390 | 8400 | 8400 | 8390 | 655 |
| 548 | 20241002 | 094200 | 1093384390 | 8400 | 8400 | 8400 | 8400 | 7 |
| 549 | 20241002 | 094100 | 1093325590 | 8400 | 8420 | 8420 | 8390 | 1345 |
| 550 | 20241002 | 094000 | 1082028330 | 8420 | 8390 | 8420 | 8390 | 517 |
| 551 | 20241002 | 093900 | 1077689330 | 8410 | 8410 | 8420 | 8380 | 8564 |
| 552 | 20241002 | 093800 | 1005786780 | 8410 | 8420 | 8420 | 8400 | 1413 |
| 553 | 20241002 | 093700 | 993904100 | 8420 | 8410 | 8420 | 8410 | 305 |
| 554 | 20241002 | 093600 | 991338500 | 8400 | 8420 | 8420 | 8400 | 3053 |
| 555 | 20241002 | 093500 | 965637240 | 8430 | 8400 | 8430 | 8400 | 3827 |
| 556 | 20241002 | 093400 | 933435570 | 8410 | 8390 | 8410 | 8390 | 9841 |
| 557 | 20241002 | 093300 | 850801340 | 8390 | 8380 | 8390 | 8380 | 306 |
| 558 | 20241002 | 093200 | 848237000 | 8390 | 8380 | 8390 | 8380 | 2456 |
| 559 | 20241002 | 093100 | 827654820 | 8380 | 8370 | 8390 | 8370 | 3346 |
| 560 | 20241002 | 093000 | 799629250 | 8370 | 8370 | 8370 | 8350 | 982 |
| 561 | 20241002 | 092900 | 791422390 | 8340 | 8350 | 8360 | 8340 | 2133 |
| 562 | 20241002 | 092800 | 773595840 | 8350 | 8350 | 8360 | 8330 | 4149 |
| 563 | 20241002 | 092700 | 738957630 | 8350 | 8350 | 8380 | 8330 | 6670 |
| 564 | 20241002 | 092600 | 683179030 | 8360 | 8350 | 8360 | 8350 | 106 |
| 565 | 20241002 | 092500 | 682293850 | 8340 | 8330 | 8340 | 8330 | 428 |
| 566 | 20241002 | 092400 | 678728600 | 8330 | 8330 | 8330 | 8320 | 599 |
| 567 | 20241002 | 092300 | 673744650 | 8330 | 8340 | 8340 | 8330 | 1476 |
| 568 | 20241002 | 092200 | 661449510 | 8330 | 8340 | 8340 | 8330 | 302 |
| 569 | 20241002 | 092100 | 658930930 | 8340 | 8350 | 8350 | 8340 | 2797 |
| 570 | 20241002 | 092000 | 635589200 | 8360 | 8330 | 8360 | 8330 | 212 |
| 571 | 20241002 | 091900 | 633823210 | 8330 | 8350 | 8350 | 8330 | 5400 |
| 572 | 20241002 | 091800 | 588768300 | 8350 | 8360 | 8360 | 8350 | 340 |
| 573 | 20241002 | 091700 | 585928800 | 8350 | 8370 | 8370 | 8350 | 524 |
| 574 | 20241002 | 091600 | 581553280 | 8380 | 8350 | 8380 | 8350 | 3309 |
| 575 | 20241002 | 091500 | 553873600 | 8360 | 8330 | 8360 | 8330 | 2582 |
| 576 | 20241002 | 091400 | 532331200 | 8340 | 8330 | 8340 | 8320 | 3888 |
| 577 | 20241002 | 091300 | 499940150 | 8330 | 8320 | 8330 | 8320 | 1928 |
| 578 | 20241002 | 091200 | 483891620 | 8320 | 8320 | 8330 | 8320 | 1406 |
| 579 | 20241002 | 091100 | 472193630 | 8320 | 8320 | 8320 | 8310 | 186 |
| 580 | 20241002 | 091000 | 470647850 | 8320 | 8330 | 8330 | 8320 | 1872 |
| 581 | 20241002 | 090900 | 455054100 | 8330 | 8340 | 8350 | 8330 | 2148 |
| 582 | 20241002 | 090800 | 437141620 | 8350 | 8330 | 8350 | 8330 | 4466 |
| 583 | 20241002 | 090700 | 399895750 | 8330 | 8310 | 8330 | 8310 | 2708 |
| 584 | 20241002 | 090600 | 377353100 | 8300 | 8300 | 8300 | 8300 | 1677 |
| 585 | 20241002 | 090500 | 363434000 | 8310 | 8330 | 8340 | 8300 | 7882 |
| 586 | 20241002 | 090400 | 297907470 | 8320 | 8320 | 8340 | 8320 | 2834 |
| 587 | 20241002 | 090300 | 274301610 | 8320 | 8330 | 8330 | 8310 | 1440 |
| 588 | 20241002 | 090200 | 262324760 | 8330 | 8310 | 8330 | 8310 | 676 |
| 589 | 20241002 | 090100 | 256701670 | 8310 | 8300 | 8320 | 8300 | 2265 |
| 590 | 20241002 | 090000 | 237866930 | 8300 | 8300 | 8400 | 8300 | 28644 |