37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 3 | 20230612 | 204900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230612 | 204800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230612 | 204700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230612 | 204600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230612 | 204500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230612 | 204400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230612 | 204300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230612 | 204200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230612 | 204100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230612 | 204000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230612 | 203900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230612 | 203800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230612 | 203700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230612 | 203600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230612 | 203500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230612 | 203400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230612 | 203300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230612 | 203200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230612 | 203100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230612 | 203000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230612 | 202900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230612 | 202800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230612 | 202700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230612 | 202600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230612 | 202500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230612 | 202400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230612 | 202300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230612 | 202200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230612 | 202100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230612 | 202000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 33 | 20230612 | 201900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230612 | 201800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230612 | 201700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230612 | 201600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230612 | 201500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230612 | 201400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230612 | 201300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230612 | 201200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230612 | 201100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230612 | 201000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230612 | 200900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230612 | 200800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230612 | 200700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230612 | 200600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230612 | 200500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230612 | 200400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230612 | 200300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230612 | 200200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230612 | 200100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230612 | 200000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230612 | 195900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230612 | 195800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230612 | 195700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230612 | 195600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230612 | 195500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230612 | 195400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230612 | 195300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230612 | 195200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230612 | 195100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230612 | 195000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 63 | 20230612 | 194900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230612 | 194800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230612 | 194700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230612 | 194600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230612 | 194500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230612 | 194400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230612 | 194300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230612 | 194200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230612 | 194100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230612 | 194000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230612 | 193900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230612 | 193800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230612 | 193700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230612 | 193600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230612 | 193500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230612 | 193400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230612 | 193300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230612 | 193200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230612 | 193100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230612 | 193000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230612 | 192900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230612 | 192800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230612 | 192700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230612 | 192600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230612 | 192500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230612 | 192400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230612 | 192300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230612 | 192200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230612 | 192100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230612 | 192000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 93 | 20230612 | 191900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230612 | 191800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230612 | 191700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230612 | 191600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230612 | 191500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230612 | 191400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230612 | 191300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230612 | 191200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230612 | 191100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230612 | 191000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230612 | 190900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230612 | 190800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230612 | 190700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230612 | 190600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230612 | 190500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230612 | 190400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230612 | 190300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230612 | 190200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230612 | 190100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230612 | 190000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230612 | 185900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230612 | 185800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230612 | 185700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230612 | 185600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230612 | 185500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230612 | 185400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230612 | 185300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230612 | 185200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230612 | 185100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230612 | 185000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 123 | 20230612 | 184900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230612 | 184800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230612 | 184700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230612 | 184600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230612 | 184500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230612 | 184400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230612 | 184300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230612 | 184200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230612 | 184100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230612 | 184000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230612 | 183900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230612 | 183800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230612 | 183700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230612 | 183600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230612 | 183500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230612 | 183400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230612 | 183300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230612 | 183200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230612 | 183100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230612 | 183000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230612 | 182900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230612 | 182800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230612 | 182700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230612 | 182600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230612 | 182500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230612 | 182400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230612 | 182300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230612 | 182200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230612 | 182100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230612 | 182000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 153 | 20230612 | 181900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230612 | 181800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230612 | 181700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230612 | 181600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230612 | 181500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230612 | 181400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230612 | 181300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230612 | 181200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230612 | 181100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230612 | 181000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230612 | 180900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230612 | 180800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230612 | 180700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230612 | 180600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230612 | 180500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230612 | 180400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230612 | 180300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230612 | 180200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230612 | 180100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230612 | 180000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230612 | 175900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230612 | 175800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230612 | 175700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230612 | 175600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230612 | 175500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230612 | 175400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230612 | 175300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230612 | 175200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230612 | 175100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230612 | 175000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 183 | 20230612 | 174900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230612 | 174800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230612 | 174700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230612 | 174600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230612 | 174500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230612 | 174400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230612 | 174300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230612 | 174200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230612 | 174100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230612 | 174000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230612 | 173900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230612 | 173800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230612 | 173700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230612 | 173600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230612 | 173500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230612 | 173400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230612 | 173300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230612 | 173200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230612 | 173100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230612 | 173000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230612 | 172900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230612 | 172800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230612 | 172700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230612 | 172600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230612 | 172500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230612 | 172400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230612 | 172300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230612 | 172200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230612 | 172100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230612 | 172000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 213 | 20230612 | 171900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230612 | 171800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20230612 | 171700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20230612 | 171600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20230612 | 171500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20230612 | 171400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230612 | 171300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230612 | 171200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230612 | 171100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230612 | 171000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230612 | 170900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230612 | 170800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230612 | 170700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230612 | 170600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230612 | 170500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230612 | 170400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230612 | 170300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230612 | 170200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230612 | 170100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230612 | 170000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20230612 | 165900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20230612 | 165800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20230612 | 165700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20230612 | 165600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20230612 | 165500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20230612 | 165400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20230612 | 165300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230612 | 165200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20230612 | 165100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20230612 | 165000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 243 | 20230612 | 164900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20230612 | 164800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20230612 | 164700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20230612 | 164600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20230612 | 164500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20230612 | 164400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20230612 | 164300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20230612 | 164200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20230612 | 164100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20230612 | 164000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20230612 | 163900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20230612 | 163800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20230612 | 163700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20230612 | 163600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20230612 | 163500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20230612 | 163400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20230612 | 163300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20230612 | 163200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20230612 | 163100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20230612 | 163000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20230612 | 162900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20230612 | 162800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20230612 | 162700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20230612 | 162600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20230612 | 162500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20230612 | 162400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230612 | 162300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230612 | 162200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230612 | 162100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230612 | 162000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 273 | 20230612 | 161900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230612 | 161800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230612 | 161700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230612 | 161600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230612 | 161500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20230612 | 161400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20230612 | 161300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20230612 | 161200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20230612 | 161100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20230612 | 161000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20230612 | 160900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20230612 | 160800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20230612 | 160700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20230612 | 160600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20230612 | 160500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20230612 | 160400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20230612 | 160300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20230612 | 160200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20230612 | 160100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20230612 | 160000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20230612 | 155900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20230612 | 155800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20230612 | 155700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20230612 | 155600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20230612 | 155500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20230612 | 155400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20230612 | 155300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20230612 | 155200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20230612 | 155100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20230612 | 155000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 303 | 20230612 | 154900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20230612 | 154800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20230612 | 154700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20230612 | 154600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20230612 | 154500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20230612 | 154400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20230612 | 154300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20230612 | 154200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20230612 | 154100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20230612 | 154000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20230612 | 153900 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20230612 | 153800 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20230612 | 153700 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20230612 | 153600 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20230612 | 153500 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20230612 | 153400 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20230612 | 153300 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20230612 | 153200 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20230612 | 153100 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20230612 | 153000 | 41770027530 | 10500 | 10500 | 10500 | 10500 | 175416 |
| 323 | 20230612 | 152900 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20230612 | 152800 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20230612 | 152700 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20230612 | 152600 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20230612 | 152500 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20230612 | 152400 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20230612 | 152300 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20230612 | 152200 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20230612 | 152100 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20230612 | 152000 | 39928159530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 333 | 20230612 | 151900 | 39928159530 | 10140 | 10000 | 10230 | 9990 | 135754 |
| 334 | 20230612 | 151800 | 38554584540 | 10010 | 9970 | 10070 | 9960 | 56917 |
| 335 | 20230612 | 151700 | 37984084590 | 9990 | 9960 | 10010 | 9880 | 53010 |
| 336 | 20230612 | 151600 | 37457163360 | 9970 | 10000 | 10020 | 9930 | 62875 |
| 337 | 20230612 | 151500 | 36829532700 | 10000 | 10080 | 10090 | 9950 | 75282 |
| 338 | 20230612 | 151400 | 36075515930 | 10080 | 10180 | 10200 | 10060 | 82235 |
| 339 | 20230612 | 151300 | 35242360790 | 10190 | 10020 | 10230 | 9950 | 136475 |
| 340 | 20230612 | 151200 | 33864052660 | 10020 | 10030 | 10050 | 9930 | 71241 |
| 341 | 20230612 | 151100 | 33152570080 | 10030 | 9970 | 10040 | 9950 | 46674 |
| 342 | 20230612 | 151000 | 32686212400 | 9950 | 10020 | 10050 | 9940 | 95846 |
| 343 | 20230612 | 150900 | 31727840850 | 10010 | 10050 | 10080 | 9970 | 105043 |
| 344 | 20230612 | 150800 | 30675270850 | 10050 | 10080 | 10120 | 9960 | 196877 |
| 345 | 20230612 | 150700 | 28698171460 | 10070 | 9970 | 10100 | 9910 | 255387 |
| 346 | 20230612 | 150600 | 26144258970 | 9840 | 9840 | 9840 | 9840 | 0 |
| 347 | 20230612 | 150500 | 26144258970 | 9840 | 9630 | 9840 | 9600 | 174371 |
| 348 | 20230612 | 150400 | 24440303580 | 9640 | 9450 | 9680 | 9440 | 148280 |
| 349 | 20230612 | 150300 | 23020162760 | 9450 | 9430 | 9450 | 9410 | 31057 |
| 350 | 20230612 | 150200 | 22727271080 | 9430 | 9410 | 9430 | 9410 | 18290 |
| 351 | 20230612 | 150100 | 22555000300 | 9400 | 9390 | 9420 | 9380 | 54049 |
| 352 | 20230612 | 150000 | 22046637640 | 9390 | 9410 | 9410 | 9370 | 23372 |
| 353 | 20230612 | 145900 | 21827042630 | 9410 | 9360 | 9410 | 9360 | 38123 |
| 354 | 20230612 | 145800 | 21469062600 | 9360 | 9350 | 9370 | 9300 | 13699 |
| 355 | 20230612 | 145700 | 21340968850 | 9350 | 9340 | 9370 | 9340 | 18020 |
| 356 | 20230612 | 145600 | 21172393390 | 9340 | 9320 | 9340 | 9300 | 2260 |
| 357 | 20230612 | 145500 | 21151328260 | 9330 | 9300 | 9330 | 9300 | 3283 |
| 358 | 20230612 | 145400 | 21120733400 | 9300 | 9300 | 9320 | 9280 | 2899 |
| 359 | 20230612 | 145300 | 21093777420 | 9300 | 9270 | 9300 | 9270 | 3653 |
| 360 | 20230612 | 145200 | 21059844160 | 9250 | 9300 | 9300 | 9250 | 6767 |
| 361 | 20230612 | 145100 | 20997127310 | 9300 | 9350 | 9350 | 9300 | 7023 |
| 362 | 20230612 | 145000 | 20931716700 | 9350 | 9370 | 9370 | 9320 | 3781 |
| 363 | 20230612 | 144900 | 20896394440 | 9370 | 9350 | 9370 | 9340 | 14997 |
| 364 | 20230612 | 144800 | 20756028890 | 9340 | 9300 | 9340 | 9300 | 7359 |
| 365 | 20230612 | 144700 | 20687441760 | 9300 | 9330 | 9330 | 9300 | 4981 |
| 366 | 20230612 | 144600 | 20641028000 | 9320 | 9350 | 9360 | 9320 | 7621 |
| 367 | 20230612 | 144500 | 20569855860 | 9350 | 9330 | 9350 | 9320 | 11848 |
| 368 | 20230612 | 144400 | 20459136650 | 9330 | 9340 | 9340 | 9320 | 8160 |
| 369 | 20230612 | 144300 | 20383015830 | 9340 | 9310 | 9360 | 9300 | 12104 |
| 370 | 20230612 | 144200 | 20269975680 | 9310 | 9230 | 9310 | 9230 | 9116 |
| 371 | 20230612 | 144100 | 20185506960 | 9220 | 9210 | 9230 | 9210 | 2052 |
| 372 | 20230612 | 144000 | 20166590140 | 9210 | 9220 | 9220 | 9210 | 1042 |
| 373 | 20230612 | 143900 | 20156983000 | 9230 | 9230 | 9230 | 9210 | 2140 |
| 374 | 20230612 | 143800 | 20137243020 | 9230 | 9240 | 9240 | 9220 | 4705 |
| 375 | 20230612 | 143700 | 20093850570 | 9240 | 9250 | 9250 | 9240 | 830 |
| 376 | 20230612 | 143600 | 20086176740 | 9250 | 9240 | 9250 | 9240 | 1284 |
| 377 | 20230612 | 143500 | 20074300480 | 9240 | 9250 | 9260 | 9220 | 3196 |
| 378 | 20230612 | 143400 | 20044787250 | 9250 | 9240 | 9260 | 9240 | 676 |
| 379 | 20230612 | 143300 | 20038537060 | 9240 | 9240 | 9240 | 9240 | 3890 |
| 380 | 20230612 | 143200 | 20002593460 | 9250 | 9270 | 9280 | 9250 | 1173 |
| 381 | 20230612 | 143100 | 19991733480 | 9270 | 9270 | 9270 | 9270 | 207 |
| 382 | 20230612 | 143000 | 19989814590 | 9270 | 9290 | 9290 | 9270 | 2168 |
| 383 | 20230612 | 142900 | 19969700550 | 9290 | 9270 | 9290 | 9270 | 3069 |
| 384 | 20230612 | 142800 | 19941199120 | 9260 | 9260 | 9280 | 9250 | 986 |
| 385 | 20230612 | 142700 | 19932073780 | 9290 | 9290 | 9290 | 9250 | 624 |
| 386 | 20230612 | 142600 | 19926284840 | 9290 | 9270 | 9290 | 9250 | 5241 |
| 387 | 20230612 | 142500 | 19877626040 | 9240 | 9220 | 9270 | 9220 | 1935 |
| 388 | 20230612 | 142400 | 19859746400 | 9230 | 9240 | 9240 | 9230 | 949 |
| 389 | 20230612 | 142300 | 19850985610 | 9240 | 9240 | 9240 | 9220 | 2223 |
| 390 | 20230612 | 142200 | 19830471790 | 9240 | 9260 | 9260 | 9240 | 44 |
| 391 | 20230612 | 142100 | 19830065010 | 9270 | 9240 | 9270 | 9220 | 283 |
| 392 | 20230612 | 142000 | 19827452980 | 9260 | 9260 | 9260 | 9230 | 945 |
| 393 | 20230612 | 141900 | 19818724270 | 9240 | 9200 | 9240 | 9200 | 3218 |
| 394 | 20230612 | 141800 | 19789069010 | 9200 | 9200 | 9220 | 9200 | 1750 |
| 395 | 20230612 | 141700 | 19772968950 | 9200 | 9220 | 9220 | 9200 | 9161 |
| 396 | 20230612 | 141600 | 19688612540 | 9220 | 9260 | 9280 | 9220 | 7808 |
| 397 | 20230612 | 141500 | 19616377010 | 9260 | 9280 | 9280 | 9260 | 4238 |
| 398 | 20230612 | 141400 | 19577092260 | 9280 | 9280 | 9280 | 9270 | 742 |
| 399 | 20230612 | 141300 | 19570209700 | 9280 | 9290 | 9290 | 9280 | 3352 |
| 400 | 20230612 | 141200 | 19539090570 | 9290 | 9280 | 9290 | 9280 | 1937 |
| 401 | 20230612 | 141100 | 19521107800 | 9290 | 9300 | 9300 | 9280 | 634 |
| 402 | 20230612 | 141000 | 19515212370 | 9300 | 9300 | 9300 | 9260 | 4955 |
| 403 | 20230612 | 140900 | 19469235100 | 9300 | 9300 | 9310 | 9300 | 1571 |
| 404 | 20230612 | 140800 | 19454616910 | 9300 | 9300 | 9310 | 9290 | 37 |
| 405 | 20230612 | 140700 | 19454272650 | 9290 | 9300 | 9300 | 9290 | 1626 |
| 406 | 20230612 | 140600 | 19439158700 | 9300 | 9280 | 9310 | 9280 | 2283 |
| 407 | 20230612 | 140500 | 19417935800 | 9280 | 9310 | 9310 | 9280 | 1202 |
| 408 | 20230612 | 140400 | 19406761620 | 9300 | 9300 | 9310 | 9280 | 4262 |
| 409 | 20230612 | 140300 | 19367127940 | 9290 | 9350 | 9350 | 9290 | 18956 |
| 410 | 20230612 | 140200 | 19190652680 | 9350 | 9380 | 9380 | 9340 | 1463 |
| 411 | 20230612 | 140100 | 19176963560 | 9380 | 9360 | 9380 | 9340 | 7386 |
| 412 | 20230612 | 140000 | 19107863500 | 9360 | 9380 | 9380 | 9340 | 5471 |
| 413 | 20230612 | 135900 | 19056653370 | 9370 | 9410 | 9410 | 9360 | 8004 |
| 414 | 20230612 | 135800 | 18981499120 | 9410 | 9400 | 9410 | 9340 | 18776 |
| 415 | 20230612 | 135700 | 18805150230 | 9400 | 9330 | 9400 | 9320 | 18932 |
| 416 | 20230612 | 135600 | 18627730990 | 9320 | 9350 | 9350 | 9320 | 2085 |
| 417 | 20230612 | 135500 | 18608261250 | 9340 | 9340 | 9350 | 9330 | 4318 |
| 418 | 20230612 | 135400 | 18567939230 | 9330 | 9340 | 9350 | 9320 | 8757 |
| 419 | 20230612 | 135300 | 18486183750 | 9340 | 9360 | 9390 | 9330 | 23240 |
| 420 | 20230612 | 135200 | 18268655930 | 9370 | 9300 | 9380 | 9300 | 19159 |
| 421 | 20230612 | 135100 | 18089472840 | 9300 | 9340 | 9350 | 9300 | 15250 |
| 422 | 20230612 | 135000 | 17947343670 | 9340 | 9270 | 9340 | 9250 | 9613 |
| 423 | 20230612 | 134900 | 17857840400 | 9260 | 9310 | 9320 | 9260 | 6514 |
| 424 | 20230612 | 134800 | 17797291820 | 9310 | 9240 | 9310 | 9240 | 23422 |
| 425 | 20230612 | 134700 | 17579993310 | 9230 | 9240 | 9240 | 9220 | 1967 |
| 426 | 20230612 | 134600 | 17561837630 | 9230 | 9210 | 9230 | 9200 | 3191 |
| 427 | 20230612 | 134500 | 17532403400 | 9210 | 9190 | 9210 | 9190 | 3859 |
| 428 | 20230612 | 134400 | 17496900050 | 9200 | 9210 | 9210 | 9200 | 4703 |
| 429 | 20230612 | 134300 | 17453626520 | 9210 | 9220 | 9220 | 9210 | 1286 |
| 430 | 20230612 | 134200 | 17441772270 | 9210 | 9200 | 9210 | 9200 | 1728 |
| 431 | 20230612 | 134100 | 17425867650 | 9210 | 9210 | 9210 | 9200 | 1704 |
| 432 | 20230612 | 134000 | 17410186300 | 9210 | 9210 | 9210 | 9210 | 885 |
| 433 | 20230612 | 133900 | 17402035450 | 9220 | 9210 | 9220 | 9210 | 987 |
| 434 | 20230612 | 133800 | 17392944850 | 9210 | 9210 | 9220 | 9200 | 175 |
| 435 | 20230612 | 133700 | 17391333100 | 9200 | 9200 | 9220 | 9200 | 266 |
| 436 | 20230612 | 133600 | 17388883230 | 9200 | 9200 | 9220 | 9200 | 785 |
| 437 | 20230612 | 133500 | 17381660650 | 9200 | 9210 | 9210 | 9200 | 526 |
| 438 | 20230612 | 133400 | 17376818330 | 9200 | 9200 | 9200 | 9200 | 889 |
| 439 | 20230612 | 133300 | 17368639530 | 9210 | 9200 | 9210 | 9190 | 961 |
| 440 | 20230612 | 133200 | 17359794370 | 9210 | 9210 | 9210 | 9210 | 600 |
| 441 | 20230612 | 133100 | 17354268370 | 9210 | 9190 | 9210 | 9190 | 1906 |
| 442 | 20230612 | 133000 | 17336720700 | 9190 | 9190 | 9190 | 9190 | 668 |
| 443 | 20230612 | 132900 | 17330581780 | 9190 | 9210 | 9210 | 9190 | 2536 |
| 444 | 20230612 | 132800 | 17307265330 | 9210 | 9210 | 9210 | 9200 | 1481 |
| 445 | 20230612 | 132700 | 17293635810 | 9210 | 9210 | 9210 | 9210 | 1124 |
| 446 | 20230612 | 132600 | 17283283770 | 9190 | 9190 | 9210 | 9180 | 1094 |
| 447 | 20230612 | 132500 | 17273231670 | 9190 | 9200 | 9200 | 9190 | 663 |
| 448 | 20230612 | 132400 | 17267135980 | 9210 | 9180 | 9210 | 9180 | 1309 |
| 449 | 20230612 | 132300 | 17255093370 | 9180 | 9180 | 9180 | 9180 | 635 |
| 450 | 20230612 | 132200 | 17249264070 | 9180 | 9190 | 9200 | 9180 | 1053 |
| 451 | 20230612 | 132100 | 17239587750 | 9190 | 9190 | 9200 | 9190 | 92 |
| 452 | 20230612 | 132000 | 17238741820 | 9190 | 9200 | 9220 | 9190 | 1833 |
| 453 | 20230612 | 131900 | 17221880610 | 9200 | 9200 | 9200 | 9200 | 390 |
| 454 | 20230612 | 131800 | 17218292610 | 9200 | 9210 | 9210 | 9200 | 355 |
| 455 | 20230612 | 131700 | 17215026590 | 9210 | 9210 | 9210 | 9210 | 975 |
| 456 | 20230612 | 131600 | 17206046840 | 9220 | 9220 | 9220 | 9210 | 249 |
| 457 | 20230612 | 131500 | 17203751100 | 9220 | 9220 | 9220 | 9200 | 2295 |
| 458 | 20230612 | 131400 | 17182604120 | 9230 | 9210 | 9230 | 9200 | 801 |
| 459 | 20230612 | 131300 | 17175217020 | 9230 | 9220 | 9230 | 9210 | 1772 |
| 460 | 20230612 | 131200 | 17158891140 | 9210 | 9210 | 9210 | 9210 | 1077 |
| 461 | 20230612 | 131100 | 17148971970 | 9220 | 9200 | 9220 | 9200 | 647 |
| 462 | 20230612 | 131000 | 17143016060 | 9210 | 9210 | 9210 | 9200 | 2881 |
| 463 | 20230612 | 130900 | 17116507350 | 9200 | 9210 | 9220 | 9200 | 3799 |
| 464 | 20230612 | 130800 | 17081543510 | 9210 | 9210 | 9210 | 9200 | 589 |
| 465 | 20230612 | 130700 | 17076123450 | 9210 | 9230 | 9230 | 9200 | 737 |
| 466 | 20230612 | 130600 | 17069337960 | 9210 | 9220 | 9230 | 9210 | 1252 |
| 467 | 20230612 | 130500 | 17057806910 | 9210 | 9220 | 9230 | 9210 | 1980 |
| 468 | 20230612 | 130400 | 17039558990 | 9210 | 9220 | 9240 | 9210 | 1712 |
| 469 | 20230612 | 130300 | 17023779040 | 9220 | 9230 | 9230 | 9210 | 1320 |
| 470 | 20230612 | 130200 | 17011609220 | 9230 | 9250 | 9250 | 9230 | 569 |
| 471 | 20230612 | 130100 | 17006355970 | 9250 | 9240 | 9250 | 9230 | 2579 |
| 472 | 20230612 | 130000 | 16982522530 | 9250 | 9250 | 9250 | 9250 | 36 |
| 473 | 20230612 | 125900 | 16982189530 | 9250 | 9230 | 9260 | 9230 | 1178 |
| 474 | 20230612 | 125800 | 16971307940 | 9210 | 9240 | 9240 | 9210 | 2181 |
| 475 | 20230612 | 125700 | 16951188480 | 9240 | 9240 | 9250 | 9240 | 342 |
| 476 | 20230612 | 125600 | 16948027050 | 9240 | 9260 | 9260 | 9240 | 390 |
| 477 | 20230612 | 125500 | 16944421360 | 9260 | 9250 | 9260 | 9250 | 1578 |
| 478 | 20230612 | 125400 | 16929809700 | 9250 | 9250 | 9260 | 9250 | 639 |
| 479 | 20230612 | 125300 | 16923898260 | 9270 | 9220 | 9270 | 9220 | 13355 |
| 480 | 20230612 | 125200 | 16800149520 | 9220 | 9200 | 9220 | 9190 | 2293 |
| 481 | 20230612 | 125100 | 16779036640 | 9210 | 9250 | 9250 | 9210 | 3007 |
| 482 | 20230612 | 125000 | 16751295210 | 9250 | 9240 | 9260 | 9230 | 609 |
| 483 | 20230612 | 124900 | 16745664960 | 9250 | 9260 | 9270 | 9250 | 790 |
| 484 | 20230612 | 124800 | 16738351290 | 9260 | 9250 | 9260 | 9250 | 1598 |
| 485 | 20230612 | 124700 | 16723562840 | 9260 | 9270 | 9280 | 9250 | 2801 |
| 486 | 20230612 | 124600 | 16697586030 | 9280 | 9270 | 9290 | 9260 | 2655 |
| 487 | 20230612 | 124500 | 16672956100 | 9270 | 9270 | 9290 | 9260 | 2188 |
| 488 | 20230612 | 124400 | 16652664860 | 9270 | 9270 | 9290 | 9260 | 5278 |
| 489 | 20230612 | 124300 | 16603726130 | 9260 | 9270 | 9280 | 9260 | 6300 |
| 490 | 20230612 | 124200 | 16545297820 | 9280 | 9240 | 9280 | 9220 | 7112 |
| 491 | 20230612 | 124100 | 16479493080 | 9240 | 9220 | 9240 | 9220 | 1140 |
| 492 | 20230612 | 124000 | 16468974870 | 9220 | 9220 | 9220 | 9210 | 761 |
| 493 | 20230612 | 123900 | 16461958550 | 9210 | 9190 | 9210 | 9190 | 277 |
| 494 | 20230612 | 123800 | 16459407410 | 9190 | 9190 | 9190 | 9190 | 161 |
| 495 | 20230612 | 123700 | 16457927820 | 9190 | 9190 | 9220 | 9190 | 828 |
| 496 | 20230612 | 123600 | 16450315100 | 9200 | 9200 | 9220 | 9200 | 1112 |
| 497 | 20230612 | 123500 | 16440077420 | 9210 | 9200 | 9210 | 9190 | 1559 |
| 498 | 20230612 | 123400 | 16425728660 | 9190 | 9200 | 9200 | 9190 | 534 |
| 499 | 20230612 | 123300 | 16420821190 | 9210 | 9210 | 9220 | 9210 | 469 |
| 500 | 20230612 | 123200 | 16416501690 | 9220 | 9200 | 9220 | 9200 | 4193 |
| 501 | 20230612 | 123100 | 16377872230 | 9200 | 9180 | 9200 | 9170 | 1134 |
| 502 | 20230612 | 123000 | 16367464220 | 9170 | 9180 | 9180 | 9170 | 1345 |
| 503 | 20230612 | 122900 | 16355129320 | 9180 | 9190 | 9190 | 9180 | 691 |
| 504 | 20230612 | 122800 | 16348784550 | 9200 | 9190 | 9200 | 9180 | 1800 |
| 505 | 20230612 | 122700 | 16332236710 | 9190 | 9190 | 9200 | 9190 | 196 |
| 506 | 20230612 | 122600 | 16330434870 | 9190 | 9190 | 9190 | 9190 | 0 |
| 507 | 20230612 | 122500 | 16330434870 | 9190 | 9190 | 9190 | 9190 | 95 |
| 508 | 20230612 | 122400 | 16329561820 | 9200 | 9200 | 9200 | 9190 | 1022 |
| 509 | 20230612 | 122300 | 16320163540 | 9200 | 9190 | 9200 | 9190 | 249 |
| 510 | 20230612 | 122200 | 16317873860 | 9200 | 9210 | 9210 | 9200 | 366 |
| 511 | 20230612 | 122100 | 16314506650 | 9210 | 9190 | 9210 | 9190 | 741 |
| 512 | 20230612 | 122000 | 16307691940 | 9200 | 9200 | 9200 | 9190 | 256 |
| 513 | 20230612 | 121900 | 16305336790 | 9200 | 9190 | 9210 | 9190 | 2148 |
| 514 | 20230612 | 121800 | 16285577530 | 9190 | 9190 | 9190 | 9180 | 1452 |
| 515 | 20230612 | 121700 | 16272235910 | 9190 | 9190 | 9200 | 9190 | 188 |
| 516 | 20230612 | 121600 | 16270506700 | 9190 | 9190 | 9190 | 9190 | 505 |
| 517 | 20230612 | 121500 | 16265865750 | 9200 | 9200 | 9200 | 9200 | 88 |
| 518 | 20230612 | 121400 | 16265056150 | 9200 | 9190 | 9200 | 9190 | 373 |
| 519 | 20230612 | 121300 | 16261628250 | 9190 | 9170 | 9190 | 9170 | 785 |
| 520 | 20230612 | 121200 | 16254424080 | 9180 | 9180 | 9180 | 9180 | 2 |
| 521 | 20230612 | 121100 | 16254405720 | 9180 | 9170 | 9180 | 9170 | 1370 |
| 522 | 20230612 | 121000 | 16241840570 | 9170 | 9180 | 9180 | 9170 | 43 |
| 523 | 20230612 | 120900 | 16241446250 | 9160 | 9180 | 9180 | 9160 | 440 |
| 524 | 20230612 | 120800 | 16237412490 | 9180 | 9180 | 9180 | 9180 | 843 |
| 525 | 20230612 | 120700 | 16229673750 | 9190 | 9190 | 9200 | 9180 | 1817 |
| 526 | 20230612 | 120600 | 16212986330 | 9190 | 9190 | 9190 | 9190 | 430 |
| 527 | 20230612 | 120500 | 16209034630 | 9200 | 9190 | 9200 | 9190 | 85 |
| 528 | 20230612 | 120400 | 16208253470 | 9190 | 9180 | 9190 | 9180 | 734 |
| 529 | 20230612 | 120300 | 16201514090 | 9180 | 9170 | 9180 | 9170 | 769 |
| 530 | 20230612 | 120200 | 16194462320 | 9170 | 9190 | 9190 | 9170 | 1470 |
| 531 | 20230612 | 120100 | 16180974500 | 9170 | 9190 | 9190 | 9170 | 48 |
| 532 | 20230612 | 120000 | 16180534140 | 9190 | 9180 | 9190 | 9170 | 332 |
| 533 | 20230612 | 115900 | 16177487160 | 9180 | 9190 | 9190 | 9180 | 299 |
| 534 | 20230612 | 115800 | 16174742330 | 9180 | 9180 | 9180 | 9180 | 52 |
| 535 | 20230612 | 115700 | 16174264970 | 9180 | 9180 | 9180 | 9170 | 358 |
| 536 | 20230612 | 115600 | 16170978810 | 9200 | 9170 | 9200 | 9170 | 16 |
| 537 | 20230612 | 115500 | 16170832060 | 9200 | 9170 | 9200 | 9170 | 854 |
| 538 | 20230612 | 115400 | 16162998540 | 9170 | 9170 | 9170 | 9170 | 17 |
| 539 | 20230612 | 115300 | 16162842650 | 9160 | 9180 | 9190 | 9160 | 329 |
| 540 | 20230612 | 115200 | 16159823080 | 9180 | 9160 | 9190 | 9160 | 948 |
| 541 | 20230612 | 115100 | 16151132350 | 9170 | 9170 | 9170 | 9160 | 1057 |
| 542 | 20230612 | 115000 | 16141442950 | 9190 | 9180 | 9190 | 9170 | 460 |
| 543 | 20230612 | 114900 | 16137222140 | 9190 | 9180 | 9190 | 9160 | 2991 |
| 544 | 20230612 | 114800 | 16109790740 | 9190 | 9180 | 9190 | 9170 | 1819 |
| 545 | 20230612 | 114700 | 16093092160 | 9200 | 9200 | 9200 | 9180 | 2944 |
| 546 | 20230612 | 114600 | 16066033360 | 9190 | 9190 | 9200 | 9190 | 57 |
| 547 | 20230612 | 114500 | 16065508990 | 9210 | 9190 | 9210 | 9180 | 1237 |
| 548 | 20230612 | 114400 | 16054130060 | 9190 | 9200 | 9200 | 9190 | 311 |
| 549 | 20230612 | 114300 | 16051268870 | 9200 | 9190 | 9200 | 9190 | 1910 |
| 550 | 20230612 | 114200 | 16033706930 | 9190 | 9200 | 9210 | 9190 | 862 |
| 551 | 20230612 | 114100 | 16025771000 | 9200 | 9220 | 9220 | 9200 | 898 |
| 552 | 20230612 | 114000 | 16017505380 | 9200 | 9210 | 9220 | 9190 | 1170 |
| 553 | 20230612 | 113900 | 16006734080 | 9210 | 9220 | 9220 | 9200 | 1202 |
| 554 | 20230612 | 113800 | 15995661820 | 9240 | 9240 | 9240 | 9210 | 2092 |
| 555 | 20230612 | 113700 | 15976367410 | 9210 | 9280 | 9290 | 9190 | 3565 |
| 556 | 20230612 | 113600 | 15943362780 | 9290 | 9160 | 9290 | 9160 | 14817 |
| 557 | 20230612 | 113500 | 15806368210 | 9160 | 9190 | 9190 | 9160 | 8237 |
| 558 | 20230612 | 113400 | 15730845420 | 9190 | 9200 | 9200 | 9190 | 162 |
| 559 | 20230612 | 113300 | 15729356070 | 9180 | 9200 | 9200 | 9180 | 315 |
| 560 | 20230612 | 113200 | 15726458370 | 9190 | 9180 | 9190 | 9170 | 3594 |
| 561 | 20230612 | 113100 | 15693477300 | 9180 | 9190 | 9190 | 9180 | 2477 |
| 562 | 20230612 | 113000 | 15670733850 | 9190 | 9190 | 9200 | 9190 | 1336 |
| 563 | 20230612 | 112900 | 15658455980 | 9190 | 9200 | 9210 | 9190 | 1045 |
| 564 | 20230612 | 112800 | 15648848300 | 9200 | 9200 | 9210 | 9200 | 361 |
| 565 | 20230612 | 112700 | 15645527080 | 9200 | 9210 | 9210 | 9190 | 1698 |
| 566 | 20230612 | 112600 | 15629903540 | 9210 | 9210 | 9220 | 9210 | 3301 |
| 567 | 20230612 | 112500 | 15599497010 | 9200 | 9210 | 9220 | 9190 | 3497 |
| 568 | 20230612 | 112400 | 15567322300 | 9200 | 9230 | 9230 | 9200 | 4484 |
| 569 | 20230612 | 112300 | 15526024780 | 9220 | 9230 | 9240 | 9220 | 1974 |
| 570 | 20230612 | 112200 | 15507804370 | 9230 | 9240 | 9250 | 9220 | 4235 |
| 571 | 20230612 | 112100 | 15468680630 | 9240 | 9230 | 9250 | 9230 | 3861 |
| 572 | 20230612 | 112000 | 15433011680 | 9220 | 9210 | 9220 | 9200 | 1746 |
| 573 | 20230612 | 111900 | 15416915260 | 9200 | 9210 | 9220 | 9190 | 2457 |
| 574 | 20230612 | 111800 | 15394301180 | 9210 | 9210 | 9210 | 9200 | 342 |
| 575 | 20230612 | 111700 | 15391152030 | 9210 | 9190 | 9220 | 9190 | 1906 |
| 576 | 20230612 | 111600 | 15373605510 | 9190 | 9190 | 9190 | 9190 | 102 |
| 577 | 20230612 | 111500 | 15372668130 | 9190 | 9180 | 9230 | 9170 | 2381 |
| 578 | 20230612 | 111400 | 15350755320 | 9200 | 9170 | 9200 | 9170 | 957 |
| 579 | 20230612 | 111300 | 15341955560 | 9170 | 9170 | 9210 | 9160 | 1462 |
| 580 | 20230612 | 111200 | 15328513850 | 9160 | 9170 | 9180 | 9160 | 2815 |
| 581 | 20230612 | 111100 | 15302708790 | 9170 | 9200 | 9210 | 9170 | 1726 |
| 582 | 20230612 | 111000 | 15286860230 | 9210 | 9180 | 9210 | 9170 | 1525 |
| 583 | 20230612 | 110900 | 15272843730 | 9170 | 9210 | 9210 | 9170 | 3235 |
| 584 | 20230612 | 110800 | 15243103700 | 9210 | 9210 | 9230 | 9180 | 7748 |
| 585 | 20230612 | 110700 | 15171808250 | 9220 | 9230 | 9230 | 9220 | 339 |
| 586 | 20230612 | 110600 | 15168682410 | 9220 | 9240 | 9250 | 9220 | 1795 |
| 587 | 20230612 | 110500 | 15152112220 | 9250 | 9240 | 9260 | 9240 | 3965 |
| 588 | 20230612 | 110400 | 15115446950 | 9240 | 9200 | 9240 | 9200 | 2991 |
| 589 | 20230612 | 110300 | 15087881650 | 9200 | 9240 | 9250 | 9200 | 1723 |
| 590 | 20230612 | 110200 | 15071976040 | 9240 | 9140 | 9240 | 9130 | 11111 |
| 591 | 20230612 | 110100 | 14969813800 | 9160 | 9140 | 9160 | 9110 | 2857 |
| 592 | 20230612 | 110000 | 14943745850 | 9160 | 9120 | 9170 | 9120 | 3472 |
| 593 | 20230612 | 105900 | 14911991500 | 9120 | 9110 | 9140 | 9100 | 3267 |
| 594 | 20230612 | 105800 | 14882233920 | 9130 | 9150 | 9150 | 9100 | 12557 |
| 595 | 20230612 | 105700 | 14767815150 | 9150 | 9150 | 9150 | 9140 | 1326 |
| 596 | 20230612 | 105600 | 14755687520 | 9150 | 9150 | 9160 | 9140 | 2945 |
| 597 | 20230612 | 105500 | 14728746040 | 9150 | 9180 | 9180 | 9150 | 1818 |
| 598 | 20230612 | 105400 | 14712101060 | 9160 | 9160 | 9180 | 9150 | 680 |
| 599 | 20230612 | 105300 | 14705870890 | 9160 | 9150 | 9170 | 9150 | 2115 |
| 600 | 20230612 | 105200 | 14686494860 | 9150 | 9180 | 9180 | 9150 | 1456 |
| 601 | 20230612 | 105100 | 14673155740 | 9180 | 9180 | 9180 | 9180 | 1097 |
| 602 | 20230612 | 105000 | 14663085280 | 9180 | 9160 | 9190 | 9150 | 1209 |
| 603 | 20230612 | 104900 | 14651989640 | 9160 | 9170 | 9170 | 9150 | 4391 |
| 604 | 20230612 | 104800 | 14611798610 | 9170 | 9150 | 9190 | 9150 | 1264 |
| 605 | 20230612 | 104700 | 14600212080 | 9140 | 9120 | 9160 | 9110 | 7189 |
| 606 | 20230612 | 104600 | 14534627320 | 9120 | 9190 | 9190 | 9110 | 22518 |
| 607 | 20230612 | 104500 | 14328665930 | 9190 | 9190 | 9190 | 9180 | 2367 |
| 608 | 20230612 | 104400 | 14306918140 | 9190 | 9210 | 9210 | 9190 | 2994 |
| 609 | 20230612 | 104300 | 14279356670 | 9220 | 9260 | 9260 | 9210 | 2233 |
| 610 | 20230612 | 104200 | 14258715550 | 9260 | 9250 | 9260 | 9240 | 967 |
| 611 | 20230612 | 104100 | 14249766410 | 9250 | 9240 | 9260 | 9230 | 2328 |
| 612 | 20230612 | 104000 | 14228250560 | 9230 | 9240 | 9250 | 9230 | 1152 |
| 613 | 20230612 | 103900 | 14217607800 | 9220 | 9220 | 9240 | 9220 | 1607 |
| 614 | 20230612 | 103800 | 14202780060 | 9210 | 9240 | 9240 | 9210 | 1791 |
| 615 | 20230612 | 103700 | 14186252490 | 9210 | 9200 | 9240 | 9200 | 5784 |
| 616 | 20230612 | 103600 | 14132988890 | 9210 | 9210 | 9230 | 9200 | 5889 |
| 617 | 20230612 | 103500 | 14078773940 | 9200 | 9240 | 9250 | 9200 | 7564 |
| 618 | 20230612 | 103400 | 14009060760 | 9250 | 9220 | 9260 | 9210 | 6886 |
| 619 | 20230612 | 103300 | 13945485700 | 9230 | 9210 | 9230 | 9210 | 2070 |
| 620 | 20230612 | 103200 | 13926397100 | 9200 | 9200 | 9230 | 9200 | 2848 |
| 621 | 20230612 | 103100 | 13900166760 | 9220 | 9200 | 9230 | 9180 | 6366 |
| 622 | 20230612 | 103000 | 13841611140 | 9200 | 9260 | 9260 | 9180 | 18842 |
| 623 | 20230612 | 102900 | 13667870660 | 9260 | 9300 | 9300 | 9240 | 1497 |
| 624 | 20230612 | 102800 | 13653996740 | 9300 | 9260 | 9300 | 9230 | 9156 |
| 625 | 20230612 | 102700 | 13569171810 | 9250 | 9270 | 9290 | 9250 | 7222 |
| 626 | 20230612 | 102600 | 13502300450 | 9270 | 9300 | 9320 | 9260 | 6323 |
| 627 | 20230612 | 102500 | 13443589720 | 9320 | 9320 | 9340 | 9290 | 11005 |
| 628 | 20230612 | 102400 | 13341034980 | 9310 | 9260 | 9330 | 9250 | 4899 |
| 629 | 20230612 | 102300 | 13295472430 | 9250 | 9270 | 9280 | 9250 | 6283 |
| 630 | 20230612 | 102200 | 13237280770 | 9270 | 9320 | 9340 | 9260 | 9383 |
| 631 | 20230612 | 102100 | 13149920210 | 9320 | 9250 | 9340 | 9240 | 9215 |
| 632 | 20230612 | 102000 | 13064507320 | 9260 | 9320 | 9320 | 9250 | 19630 |
| 633 | 20230612 | 101900 | 12882051540 | 9320 | 9340 | 9360 | 9320 | 25276 |
| 634 | 20230612 | 101800 | 12646277870 | 9330 | 9370 | 9410 | 9330 | 43222 |
| 635 | 20230612 | 101700 | 12241093880 | 9350 | 9360 | 9400 | 9340 | 34241 |
| 636 | 20230612 | 101600 | 11920241760 | 9360 | 9280 | 9370 | 9280 | 32248 |
| 637 | 20230612 | 101500 | 11619541970 | 9270 | 9250 | 9280 | 9230 | 7236 |
| 638 | 20230612 | 101400 | 11552555250 | 9230 | 9290 | 9300 | 9220 | 31667 |
| 639 | 20230612 | 101300 | 11259084530 | 9300 | 9240 | 9310 | 9220 | 33142 |
| 640 | 20230612 | 101200 | 10951295160 | 9250 | 9180 | 9280 | 9180 | 16283 |
| 641 | 20230612 | 101100 | 10800610280 | 9220 | 9180 | 9230 | 9170 | 7277 |
| 642 | 20230612 | 101000 | 10733615680 | 9180 | 9170 | 9180 | 9160 | 4842 |
| 643 | 20230612 | 100900 | 10689198610 | 9170 | 9160 | 9170 | 9150 | 3270 |
| 644 | 20230612 | 100800 | 10659236630 | 9160 | 9140 | 9160 | 9130 | 8793 |
| 645 | 20230612 | 100700 | 10578826580 | 9140 | 9120 | 9150 | 9120 | 6431 |
| 646 | 20230612 | 100600 | 10520114960 | 9120 | 9140 | 9150 | 9120 | 10295 |
| 647 | 20230612 | 100500 | 10426071450 | 9160 | 9150 | 9160 | 9140 | 11671 |
| 648 | 20230612 | 100400 | 10319303280 | 9150 | 9180 | 9180 | 9140 | 11489 |
| 649 | 20230612 | 100300 | 10214111040 | 9170 | 9200 | 9220 | 9170 | 8261 |
| 650 | 20230612 | 100200 | 10138230910 | 9180 | 9230 | 9230 | 9180 | 10978 |
| 651 | 20230612 | 100100 | 10037239190 | 9230 | 9220 | 9250 | 9220 | 15812 |
| 652 | 20230612 | 100000 | 9891250040 | 9210 | 9180 | 9210 | 9180 | 6813 |
| 653 | 20230612 | 095900 | 9828595670 | 9170 | 9180 | 9210 | 9160 | 14035 |
| 654 | 20230612 | 095800 | 9699719500 | 9170 | 9190 | 9200 | 9150 | 18887 |
| 655 | 20230612 | 095700 | 9526650870 | 9190 | 9190 | 9210 | 9140 | 48895 |
| 656 | 20230612 | 095600 | 9078367550 | 9190 | 9210 | 9280 | 9180 | 46763 |
| 657 | 20230612 | 095500 | 8646921910 | 9200 | 9220 | 9220 | 9160 | 23812 |
| 658 | 20230612 | 095400 | 8428122140 | 9220 | 9230 | 9250 | 9200 | 40359 |
| 659 | 20230612 | 095300 | 8055797690 | 9220 | 9210 | 9260 | 9140 | 77498 |
| 660 | 20230612 | 095200 | 7341526550 | 9200 | 9170 | 9260 | 9130 | 90248 |
| 661 | 20230612 | 095100 | 6510818900 | 9190 | 9070 | 9190 | 9050 | 56711 |
| 662 | 20230612 | 095000 | 5993568370 | 9060 | 9120 | 9130 | 8990 | 32454 |
| 663 | 20230612 | 094900 | 5698945410 | 9130 | 8890 | 9190 | 8880 | 66106 |
| 664 | 20230612 | 094800 | 5099208290 | 8900 | 8850 | 8900 | 8840 | 4676 |
| 665 | 20230612 | 094700 | 5057687040 | 8850 | 8850 | 8850 | 8830 | 2344 |
| 666 | 20230612 | 094600 | 5036960920 | 8850 | 8870 | 8880 | 8850 | 2785 |
| 667 | 20230612 | 094500 | 5012248510 | 8870 | 8880 | 8890 | 8870 | 4552 |
| 668 | 20230612 | 094400 | 4971830480 | 8880 | 8860 | 8890 | 8860 | 3238 |
| 669 | 20230612 | 094300 | 4943076600 | 8870 | 8860 | 8870 | 8840 | 897 |
| 670 | 20230612 | 094200 | 4935135290 | 8850 | 8880 | 8880 | 8850 | 958 |
| 671 | 20230612 | 094100 | 4926640450 | 8890 | 8900 | 8920 | 8880 | 3640 |
| 672 | 20230612 | 094000 | 4894224100 | 8920 | 8820 | 8930 | 8820 | 6547 |
| 673 | 20230612 | 093900 | 4836017820 | 8820 | 8790 | 8860 | 8780 | 3013 |
| 674 | 20230612 | 093800 | 4809392420 | 8790 | 8780 | 8790 | 8760 | 4990 |
| 675 | 20230612 | 093700 | 4765623690 | 8780 | 8780 | 8790 | 8770 | 1755 |
| 676 | 20230612 | 093600 | 4750218700 | 8780 | 8800 | 8820 | 8780 | 4654 |
| 677 | 20230612 | 093500 | 4709260720 | 8800 | 8820 | 8840 | 8790 | 5243 |
| 678 | 20230612 | 093400 | 4663092090 | 8820 | 8850 | 8860 | 8820 | 3995 |
| 679 | 20230612 | 093300 | 4627772950 | 8840 | 8850 | 8870 | 8840 | 3947 |
| 680 | 20230612 | 093200 | 4592820560 | 8850 | 8860 | 8870 | 8850 | 5103 |
| 681 | 20230612 | 093100 | 4547628200 | 8860 | 8890 | 8890 | 8860 | 4022 |
| 682 | 20230612 | 093000 | 4511919640 | 8890 | 8920 | 8920 | 8880 | 3423 |
| 683 | 20230612 | 092900 | 4481477180 | 8920 | 8940 | 8950 | 8900 | 9736 |
| 684 | 20230612 | 092800 | 4394730790 | 8940 | 8970 | 9000 | 8930 | 15911 |
| 685 | 20230612 | 092700 | 4251897950 | 8970 | 8950 | 8970 | 8940 | 16328 |
| 686 | 20230612 | 092600 | 4105662270 | 8940 | 8870 | 8940 | 8870 | 7818 |
| 687 | 20230612 | 092500 | 4035929090 | 8870 | 8910 | 8920 | 8850 | 6259 |
| 688 | 20230612 | 092400 | 3980308900 | 8920 | 8900 | 8920 | 8880 | 11459 |
| 689 | 20230612 | 092300 | 3878220120 | 8910 | 8850 | 8920 | 8850 | 5836 |
| 690 | 20230612 | 092200 | 3826334830 | 8850 | 8800 | 8860 | 8800 | 6309 |
| 691 | 20230612 | 092100 | 3770536420 | 8800 | 8840 | 8840 | 8800 | 9566 |
| 692 | 20230612 | 092000 | 3686258390 | 8830 | 8860 | 8860 | 8830 | 3697 |
| 693 | 20230612 | 091900 | 3653551890 | 8860 | 8860 | 8860 | 8840 | 4003 |
| 694 | 20230612 | 091800 | 3618124050 | 8850 | 8790 | 8870 | 8790 | 17711 |
| 695 | 20230612 | 091700 | 3461487180 | 8790 | 8890 | 8890 | 8790 | 11597 |
| 696 | 20230612 | 091600 | 3359129570 | 8900 | 8830 | 8910 | 8800 | 13127 |
| 697 | 20230612 | 091500 | 3242935430 | 8820 | 8770 | 8820 | 8770 | 3380 |
| 698 | 20230612 | 091400 | 3213210680 | 8760 | 8750 | 8780 | 8730 | 3168 |
| 699 | 20230612 | 091300 | 3185479790 | 8740 | 8760 | 8760 | 8730 | 3927 |
| 700 | 20230612 | 091200 | 3151140130 | 8760 | 8770 | 8780 | 8750 | 2210 |
| 701 | 20230612 | 091100 | 3131778790 | 8780 | 8790 | 8820 | 8780 | 2588 |
| 702 | 20230612 | 091000 | 3109001270 | 8780 | 8720 | 8780 | 8710 | 18647 |
| 703 | 20230612 | 090900 | 2946378780 | 8710 | 8770 | 8780 | 8710 | 19524 |
| 704 | 20230612 | 090800 | 2775684370 | 8770 | 8800 | 8800 | 8770 | 8190 |
| 705 | 20230612 | 090700 | 2703760950 | 8800 | 8850 | 8880 | 8770 | 10477 |
| 706 | 20230612 | 090600 | 2611255180 | 8880 | 8770 | 8900 | 8770 | 15007 |
| 707 | 20230612 | 090500 | 2478471560 | 8760 | 8790 | 8790 | 8730 | 14853 |
| 708 | 20230612 | 090400 | 2348488200 | 8780 | 8860 | 8880 | 8700 | 24843 |
| 709 | 20230612 | 090300 | 2130136040 | 8860 | 8940 | 9000 | 8860 | 63422 |
| 710 | 20230612 | 090200 | 1562284180 | 8940 | 8870 | 8950 | 8870 | 26094 |
| 711 | 20230612 | 090100 | 1329789130 | 8870 | 8940 | 8950 | 8860 | 46588 |
| 712 | 20230612 | 090000 | 914228220 | 8940 | 8950 | 8960 | 8850 | 101013 |