30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 3 | 20230714 | 184500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230714 | 184400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230714 | 184300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230714 | 184200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230714 | 184100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230714 | 184000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230714 | 183900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230714 | 183800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230714 | 183700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230714 | 183600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230714 | 183500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230714 | 183400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230714 | 183300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230714 | 183200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230714 | 183100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230714 | 183000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230714 | 182900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230714 | 182800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230714 | 182700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230714 | 182600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230714 | 182500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230714 | 182400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230714 | 182300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230714 | 182200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230714 | 182100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230714 | 182000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230714 | 181900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230714 | 181800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230714 | 181700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230714 | 181600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 33 | 20230714 | 181500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230714 | 181400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230714 | 181300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230714 | 181200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230714 | 181100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230714 | 181000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230714 | 180900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230714 | 180800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230714 | 180700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230714 | 180600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230714 | 180500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230714 | 180400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230714 | 180300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230714 | 180200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230714 | 180100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230714 | 180000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230714 | 175900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230714 | 175800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230714 | 175700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230714 | 175600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230714 | 175500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230714 | 175400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230714 | 175300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230714 | 175200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230714 | 175100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230714 | 175000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230714 | 174900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230714 | 174800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230714 | 174700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230714 | 174600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 63 | 20230714 | 174500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230714 | 174400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230714 | 174300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230714 | 174200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230714 | 174100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230714 | 174000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230714 | 173900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230714 | 173800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230714 | 173700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230714 | 173600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230714 | 173500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230714 | 173400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230714 | 173300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230714 | 173200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230714 | 173100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230714 | 173000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230714 | 172900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230714 | 172800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230714 | 172700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230714 | 172600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230714 | 172500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230714 | 172400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230714 | 172300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230714 | 172200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230714 | 172100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230714 | 172000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230714 | 171900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230714 | 171800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230714 | 171700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230714 | 171600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 93 | 20230714 | 171500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230714 | 171400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230714 | 171300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230714 | 171200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230714 | 171100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230714 | 171000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230714 | 170900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230714 | 170800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230714 | 170700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230714 | 170600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230714 | 170500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230714 | 170400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230714 | 170300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230714 | 170200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230714 | 170100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230714 | 170000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230714 | 165900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230714 | 165800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230714 | 165700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230714 | 165600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230714 | 165500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230714 | 165400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230714 | 165300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230714 | 165200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230714 | 165100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230714 | 165000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230714 | 164900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230714 | 164800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230714 | 164700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230714 | 164600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 123 | 20230714 | 164500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230714 | 164400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230714 | 164300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230714 | 164200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230714 | 164100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230714 | 164000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230714 | 163900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230714 | 163800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230714 | 163700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230714 | 163600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230714 | 163500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230714 | 163400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230714 | 163300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230714 | 163200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230714 | 163100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230714 | 163000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230714 | 162900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230714 | 162800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230714 | 162700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230714 | 162600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230714 | 162500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230714 | 162400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230714 | 162300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230714 | 162200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230714 | 162100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230714 | 162000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230714 | 161900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230714 | 161800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230714 | 161700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230714 | 161600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 153 | 20230714 | 161500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230714 | 161400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230714 | 161300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230714 | 161200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230714 | 161100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230714 | 161000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230714 | 160900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230714 | 160800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230714 | 160700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230714 | 160600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230714 | 160500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230714 | 160400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230714 | 160300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230714 | 160200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230714 | 160100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230714 | 160000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230714 | 155900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230714 | 155800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230714 | 155700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230714 | 155600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230714 | 155500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230714 | 155400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230714 | 155300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230714 | 155200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230714 | 155100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230714 | 155000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230714 | 154900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230714 | 154800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230714 | 154700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230714 | 154600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 183 | 20230714 | 154500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230714 | 154400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230714 | 154300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230714 | 154200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230714 | 154100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230714 | 154000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230714 | 153900 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230714 | 153800 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230714 | 153700 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230714 | 153600 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230714 | 153500 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230714 | 153400 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230714 | 153300 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230714 | 153200 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230714 | 153100 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230714 | 153000 | 6961003630 | 10100 | 10100 | 10100 | 10100 | 5546 |
| 199 | 20230714 | 152900 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230714 | 152800 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230714 | 152700 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230714 | 152600 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230714 | 152500 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230714 | 152400 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230714 | 152300 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230714 | 152200 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230714 | 152100 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230714 | 152000 | 6904989030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230714 | 151900 | 6904989030 | 10090 | 10080 | 10100 | 10080 | 2549 |
| 210 | 20230714 | 151800 | 6879262430 | 10100 | 10100 | 10100 | 10100 | 288 |
| 211 | 20230714 | 151700 | 6876353630 | 10100 | 10100 | 10100 | 10080 | 161 |
| 212 | 20230714 | 151600 | 6874727730 | 10100 | 10110 | 10120 | 10090 | 597 |
| 213 | 20230714 | 151500 | 6868693140 | 10080 | 10070 | 10110 | 10070 | 377 |
| 214 | 20230714 | 151400 | 6864890700 | 10110 | 10070 | 10120 | 10050 | 1367 |
| 215 | 20230714 | 151300 | 6851135430 | 10070 | 10080 | 10080 | 10070 | 251 |
| 216 | 20230714 | 151200 | 6848605750 | 10080 | 10110 | 10120 | 10080 | 374 |
| 217 | 20230714 | 151100 | 6844834280 | 10130 | 10090 | 10130 | 10090 | 1526 |
| 218 | 20230714 | 151000 | 6829398620 | 10080 | 10060 | 10080 | 10060 | 901 |
| 219 | 20230714 | 150900 | 6820320360 | 10060 | 10030 | 10060 | 10030 | 480 |
| 220 | 20230714 | 150800 | 6815496780 | 10000 | 10030 | 10030 | 10000 | 1705 |
| 221 | 20230714 | 150700 | 6798435700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20230714 | 150600 | 6798435700 | 10000 | 10020 | 10060 | 10000 | 1848 |
| 223 | 20230714 | 150500 | 6779952230 | 10020 | 10020 | 10080 | 10020 | 671 |
| 224 | 20230714 | 150400 | 6773219700 | 10020 | 10030 | 10030 | 10000 | 5107 |
| 225 | 20230714 | 150300 | 6722068930 | 10030 | 10050 | 10090 | 10030 | 3880 |
| 226 | 20230714 | 150200 | 6683111320 | 10050 | 10050 | 10050 | 10030 | 2347 |
| 227 | 20230714 | 150100 | 6659543540 | 10050 | 10070 | 10090 | 10050 | 2637 |
| 228 | 20230714 | 150000 | 6633017210 | 10100 | 10080 | 10100 | 10070 | 870 |
| 229 | 20230714 | 145900 | 6624253730 | 10080 | 10080 | 10090 | 10070 | 689 |
| 230 | 20230714 | 145800 | 6617313900 | 10070 | 10070 | 10070 | 10070 | 92 |
| 231 | 20230714 | 145700 | 6616387460 | 10070 | 10090 | 10090 | 10070 | 1138 |
| 232 | 20230714 | 145600 | 6604921740 | 10080 | 10100 | 10100 | 10080 | 817 |
| 233 | 20230714 | 145500 | 6596676920 | 10100 | 10110 | 10110 | 10100 | 1038 |
| 234 | 20230714 | 145400 | 6586190260 | 10110 | 10110 | 10110 | 10110 | 104 |
| 235 | 20230714 | 145300 | 6585138820 | 10110 | 10100 | 10130 | 10100 | 788 |
| 236 | 20230714 | 145200 | 6577169060 | 10110 | 10130 | 10130 | 10110 | 770 |
| 237 | 20230714 | 145100 | 6569379720 | 10130 | 10130 | 10130 | 10110 | 417 |
| 238 | 20230714 | 145000 | 6565157350 | 10130 | 10140 | 10150 | 10130 | 580 |
| 239 | 20230714 | 144900 | 6559274600 | 10130 | 10100 | 10130 | 10100 | 402 |
| 240 | 20230714 | 144800 | 6555214100 | 10090 | 10130 | 10140 | 10090 | 1853 |
| 241 | 20230714 | 144700 | 6536486130 | 10140 | 10090 | 10140 | 10090 | 521 |
| 242 | 20230714 | 144600 | 6531213200 | 10090 | 10090 | 10090 | 10080 | 447 |
| 243 | 20230714 | 144500 | 6526705010 | 10070 | 10070 | 10070 | 10060 | 611 |
| 244 | 20230714 | 144400 | 6520552260 | 10080 | 10100 | 10100 | 10080 | 127 |
| 245 | 20230714 | 144300 | 6519271830 | 10070 | 10070 | 10070 | 10070 | 445 |
| 246 | 20230714 | 144200 | 6514790680 | 10060 | 10100 | 10110 | 10060 | 1791 |
| 247 | 20230714 | 144100 | 6496737160 | 10090 | 10100 | 10130 | 10080 | 744 |
| 248 | 20230714 | 144000 | 6489221920 | 10110 | 10140 | 10140 | 10110 | 1893 |
| 249 | 20230714 | 143900 | 6470062060 | 10140 | 10130 | 10150 | 10110 | 3218 |
| 250 | 20230714 | 143800 | 6437439980 | 10130 | 10060 | 10130 | 10060 | 765 |
| 251 | 20230714 | 143700 | 6429715520 | 10070 | 10080 | 10080 | 10070 | 48 |
| 252 | 20230714 | 143600 | 6429232030 | 10050 | 10100 | 10100 | 10030 | 248 |
| 253 | 20230714 | 143500 | 6426736410 | 10110 | 10070 | 10110 | 10010 | 3951 |
| 254 | 20230714 | 143400 | 6387062770 | 10090 | 10070 | 10130 | 10070 | 2373 |
| 255 | 20230714 | 143300 | 6363110400 | 10070 | 10040 | 10090 | 10020 | 2932 |
| 256 | 20230714 | 143200 | 6333667350 | 10020 | 10120 | 10130 | 10000 | 10257 |
| 257 | 20230714 | 143100 | 6230415490 | 10120 | 10180 | 10210 | 10120 | 6644 |
| 258 | 20230714 | 143000 | 6162947180 | 10190 | 10240 | 10250 | 10190 | 4592 |
| 259 | 20230714 | 142900 | 6116084990 | 10220 | 10270 | 10280 | 10210 | 5538 |
| 260 | 20230714 | 142800 | 6059367780 | 10250 | 10230 | 10370 | 10230 | 18560 |
| 261 | 20230714 | 142700 | 5868028780 | 10230 | 10220 | 10240 | 10220 | 2484 |
| 262 | 20230714 | 142600 | 5842610590 | 10220 | 10150 | 10220 | 10140 | 2715 |
| 263 | 20230714 | 142500 | 5814986780 | 10150 | 10160 | 10180 | 10130 | 6251 |
| 264 | 20230714 | 142400 | 5751582460 | 10150 | 10190 | 10190 | 10150 | 3997 |
| 265 | 20230714 | 142300 | 5710932950 | 10190 | 10210 | 10210 | 10190 | 1079 |
| 266 | 20230714 | 142200 | 5699930250 | 10200 | 10230 | 10270 | 10200 | 3601 |
| 267 | 20230714 | 142100 | 5663071800 | 10230 | 10230 | 10260 | 10190 | 6949 |
| 268 | 20230714 | 142000 | 5591993200 | 10210 | 10300 | 10320 | 10200 | 12636 |
| 269 | 20230714 | 141900 | 5462259640 | 10310 | 10180 | 10320 | 10180 | 11929 |
| 270 | 20230714 | 141800 | 5339708580 | 10170 | 10230 | 10230 | 10160 | 9026 |
| 271 | 20230714 | 141700 | 5247794150 | 10220 | 10190 | 10290 | 10190 | 14253 |
| 272 | 20230714 | 141600 | 5101813420 | 10190 | 10240 | 10250 | 10180 | 12103 |
| 273 | 20230714 | 141500 | 4978289720 | 10240 | 10100 | 10300 | 10060 | 21679 |
| 274 | 20230714 | 141400 | 4757342920 | 10060 | 10000 | 10130 | 10000 | 5101 |
| 275 | 20230714 | 141300 | 4705816990 | 10040 | 10050 | 10060 | 10000 | 1967 |
| 276 | 20230714 | 141200 | 4686050950 | 10060 | 9980 | 10080 | 9970 | 2150 |
| 277 | 20230714 | 141100 | 4664525250 | 9980 | 9970 | 9980 | 9960 | 878 |
| 278 | 20230714 | 141000 | 4655771460 | 9960 | 9990 | 9990 | 9960 | 2156 |
| 279 | 20230714 | 140900 | 4634256360 | 10000 | 9990 | 10000 | 9990 | 106 |
| 280 | 20230714 | 140800 | 4633196910 | 10000 | 9950 | 10010 | 9950 | 2389 |
| 281 | 20230714 | 140700 | 4609332940 | 9950 | 9920 | 9950 | 9920 | 210 |
| 282 | 20230714 | 140600 | 4607243890 | 9890 | 9980 | 9980 | 9890 | 918 |
| 283 | 20230714 | 140500 | 4598113220 | 9980 | 9930 | 10000 | 9930 | 2040 |
| 284 | 20230714 | 140400 | 4577743070 | 9930 | 9880 | 9930 | 9880 | 417 |
| 285 | 20230714 | 140300 | 4573612720 | 9880 | 9880 | 9880 | 9880 | 586 |
| 286 | 20230714 | 140200 | 4567823040 | 9880 | 9890 | 9890 | 9880 | 1217 |
| 287 | 20230714 | 140100 | 4555798130 | 9900 | 9880 | 9950 | 9870 | 2635 |
| 288 | 20230714 | 140000 | 4529720490 | 9880 | 9920 | 9920 | 9870 | 4373 |
| 289 | 20230714 | 135900 | 4486447150 | 9920 | 9970 | 9970 | 9920 | 2328 |
| 290 | 20230714 | 135800 | 4463284060 | 9970 | 9930 | 9970 | 9930 | 1050 |
| 291 | 20230714 | 135700 | 4452831770 | 9930 | 10000 | 10000 | 9930 | 4279 |
| 292 | 20230714 | 135600 | 4410158030 | 10000 | 10060 | 10060 | 10000 | 1249 |
| 293 | 20230714 | 135500 | 4397624040 | 10070 | 10050 | 10100 | 10050 | 2135 |
| 294 | 20230714 | 135400 | 4376071710 | 10060 | 9990 | 10060 | 9990 | 1062 |
| 295 | 20230714 | 135300 | 4365425560 | 9990 | 10000 | 10020 | 9990 | 1344 |
| 296 | 20230714 | 135200 | 4351971550 | 9980 | 10010 | 10010 | 9960 | 492 |
| 297 | 20230714 | 135100 | 4347060010 | 10010 | 10110 | 10110 | 9960 | 16712 |
| 298 | 20230714 | 135000 | 4179139430 | 10100 | 10120 | 10130 | 10090 | 624 |
| 299 | 20230714 | 134900 | 4172829310 | 10120 | 10060 | 10120 | 10060 | 1097 |
| 300 | 20230714 | 134800 | 4161754390 | 10060 | 10060 | 10070 | 10050 | 3892 |
| 301 | 20230714 | 134700 | 4122600230 | 10050 | 10080 | 10130 | 10050 | 3763 |
| 302 | 20230714 | 134600 | 4084648450 | 10070 | 10180 | 10180 | 10070 | 8471 |
| 303 | 20230714 | 134500 | 3998763320 | 10190 | 10140 | 10250 | 10130 | 20093 |
| 304 | 20230714 | 134400 | 3794119840 | 10140 | 10140 | 10160 | 10050 | 7503 |
| 305 | 20230714 | 134300 | 3718315910 | 10160 | 10070 | 10160 | 10050 | 9451 |
| 306 | 20230714 | 134200 | 3622767810 | 10070 | 10080 | 10090 | 10010 | 2587 |
| 307 | 20230714 | 134100 | 3596710530 | 10070 | 10000 | 10090 | 10000 | 8631 |
| 308 | 20230714 | 134000 | 3509888000 | 10010 | 10010 | 10020 | 9980 | 5019 |
| 309 | 20230714 | 133900 | 3459684780 | 10010 | 9970 | 10010 | 9920 | 5743 |
| 310 | 20230714 | 133800 | 3402372430 | 9950 | 9980 | 9990 | 9950 | 4388 |
| 311 | 20230714 | 133700 | 3358633150 | 9980 | 9930 | 9980 | 9910 | 3589 |
| 312 | 20230714 | 133600 | 3322936000 | 9960 | 9930 | 9980 | 9910 | 5877 |
| 313 | 20230714 | 133500 | 3264486710 | 9910 | 9870 | 9940 | 9870 | 5810 |
| 314 | 20230714 | 133400 | 3206867720 | 9860 | 9840 | 9860 | 9840 | 1007 |
| 315 | 20230714 | 133300 | 3196945550 | 9830 | 9850 | 9850 | 9830 | 201 |
| 316 | 20230714 | 133200 | 3194969700 | 9870 | 9840 | 9870 | 9840 | 2269 |
| 317 | 20230714 | 133100 | 3172606510 | 9840 | 9810 | 9850 | 9810 | 971 |
| 318 | 20230714 | 133000 | 3163063490 | 9800 | 9780 | 9800 | 9780 | 724 |
| 319 | 20230714 | 132900 | 3155971930 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20230714 | 132800 | 3155971930 | 9720 | 9780 | 9790 | 9710 | 1653 |
| 321 | 20230714 | 132700 | 3139879790 | 9770 | 9770 | 9770 | 9770 | 36 |
| 322 | 20230714 | 132600 | 3139528070 | 9760 | 9760 | 9760 | 9760 | 0 |
| 323 | 20230714 | 132500 | 3139528070 | 9760 | 9760 | 9760 | 9760 | 100 |
| 324 | 20230714 | 132400 | 3138552070 | 9780 | 9780 | 9780 | 9780 | 87 |
| 325 | 20230714 | 132300 | 3137701210 | 9760 | 9760 | 9760 | 9760 | 10 |
| 326 | 20230714 | 132200 | 3137603610 | 9760 | 9760 | 9760 | 9760 | 51 |
| 327 | 20230714 | 132100 | 3137105850 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20230714 | 132000 | 3137105850 | 9750 | 9800 | 9800 | 9750 | 591 |
| 329 | 20230714 | 131900 | 3131327700 | 9810 | 9810 | 9810 | 9810 | 78 |
| 330 | 20230714 | 131800 | 3130562520 | 9810 | 9780 | 9810 | 9780 | 710 |
| 331 | 20230714 | 131700 | 3123609000 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20230714 | 131600 | 3123609000 | 9730 | 9730 | 9780 | 9720 | 502 |
| 333 | 20230714 | 131500 | 3118708090 | 9710 | 9730 | 9750 | 9710 | 102 |
| 334 | 20230714 | 131400 | 3117716990 | 9700 | 9720 | 9720 | 9700 | 1695 |
| 335 | 20230714 | 131300 | 3101259030 | 9710 | 9710 | 9710 | 9710 | 0 |
| 336 | 20230714 | 131200 | 3101259030 | 9710 | 9710 | 9710 | 9710 | 106 |
| 337 | 20230714 | 131100 | 3100229770 | 9760 | 9720 | 9760 | 9710 | 303 |
| 338 | 20230714 | 131000 | 3097287470 | 9710 | 9710 | 9710 | 9710 | 27 |
| 339 | 20230714 | 130900 | 3097025300 | 9710 | 9720 | 9720 | 9710 | 250 |
| 340 | 20230714 | 130800 | 3094597480 | 9740 | 9710 | 9740 | 9710 | 412 |
| 341 | 20230714 | 130700 | 3090585050 | 9710 | 9740 | 9740 | 9710 | 302 |
| 342 | 20230714 | 130600 | 3087652570 | 9710 | 9710 | 9710 | 9710 | 0 |
| 343 | 20230714 | 130500 | 3087652570 | 9710 | 9720 | 9720 | 9710 | 1255 |
| 344 | 20230714 | 130400 | 3075458970 | 9710 | 9710 | 9710 | 9710 | 0 |
| 345 | 20230714 | 130300 | 3075458970 | 9710 | 9710 | 9710 | 9710 | 202 |
| 346 | 20230714 | 130200 | 3073497550 | 9710 | 9710 | 9710 | 9710 | 1 |
| 347 | 20230714 | 130100 | 3073487840 | 9710 | 9710 | 9710 | 9710 | 0 |
| 348 | 20230714 | 130000 | 3073487840 | 9710 | 9710 | 9710 | 9710 | 3 |
| 349 | 20230714 | 125900 | 3073458710 | 9710 | 9720 | 9720 | 9710 | 51 |
| 350 | 20230714 | 125800 | 3072963290 | 9700 | 9700 | 9720 | 9700 | 11 |
| 351 | 20230714 | 125700 | 3072856510 | 9700 | 9700 | 9700 | 9700 | 1192 |
| 352 | 20230714 | 125600 | 3061294110 | 9700 | 9700 | 9700 | 9700 | 51 |
| 353 | 20230714 | 125500 | 3060799410 | 9700 | 9700 | 9710 | 9700 | 682 |
| 354 | 20230714 | 125400 | 3054182930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20230714 | 125300 | 3054182930 | 9700 | 9690 | 9700 | 9690 | 190 |
| 356 | 20230714 | 125200 | 3052340830 | 9710 | 9710 | 9710 | 9700 | 893 |
| 357 | 20230714 | 125100 | 3043677860 | 9720 | 9720 | 9720 | 9720 | 311 |
| 358 | 20230714 | 125000 | 3040654940 | 9720 | 9720 | 9720 | 9720 | 10 |
| 359 | 20230714 | 124900 | 3040557740 | 9720 | 9710 | 9720 | 9710 | 122 |
| 360 | 20230714 | 124800 | 3039373100 | 9710 | 9690 | 9710 | 9690 | 92 |
| 361 | 20230714 | 124700 | 3038481220 | 9710 | 9710 | 9710 | 9700 | 304 |
| 362 | 20230714 | 124600 | 3035529490 | 9710 | 9690 | 9710 | 9690 | 287 |
| 363 | 20230714 | 124500 | 3032744460 | 9690 | 9700 | 9700 | 9680 | 990 |
| 364 | 20230714 | 124400 | 3023160200 | 9700 | 9710 | 9710 | 9700 | 10 |
| 365 | 20230714 | 124300 | 3023063150 | 9710 | 9710 | 9710 | 9710 | 1 |
| 366 | 20230714 | 124200 | 3023053440 | 9710 | 9710 | 9710 | 9680 | 38 |
| 367 | 20230714 | 124100 | 3022684790 | 9710 | 9710 | 9710 | 9710 | 61 |
| 368 | 20230714 | 124000 | 3022092480 | 9710 | 9680 | 9710 | 9680 | 10 |
| 369 | 20230714 | 123900 | 3021995650 | 9720 | 9720 | 9720 | 9680 | 231 |
| 370 | 20230714 | 123800 | 3019757150 | 9730 | 9700 | 9730 | 9690 | 13 |
| 371 | 20230714 | 123700 | 3019631130 | 9730 | 9730 | 9730 | 9730 | 0 |
| 372 | 20230714 | 123600 | 3019631130 | 9730 | 9730 | 9730 | 9730 | 0 |
| 373 | 20230714 | 123500 | 3019631130 | 9730 | 9700 | 9730 | 9700 | 797 |
| 374 | 20230714 | 123400 | 3011900200 | 9730 | 9710 | 9730 | 9710 | 406 |
| 375 | 20230714 | 123300 | 3007957920 | 9730 | 9710 | 9730 | 9710 | 3 |
| 376 | 20230714 | 123200 | 3007928770 | 9730 | 9710 | 9730 | 9710 | 26 |
| 377 | 20230714 | 123100 | 3007676290 | 9710 | 9710 | 9710 | 9710 | 93 |
| 378 | 20230714 | 123000 | 3006773260 | 9730 | 9730 | 9730 | 9730 | 38 |
| 379 | 20230714 | 122900 | 3006403520 | 9730 | 9710 | 9730 | 9710 | 70 |
| 380 | 20230714 | 122800 | 3005723800 | 9710 | 9720 | 9730 | 9710 | 242 |
| 381 | 20230714 | 122700 | 3003373560 | 9720 | 9720 | 9720 | 9720 | 5 |
| 382 | 20230714 | 122600 | 3003324960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 383 | 20230714 | 122500 | 3003324960 | 9730 | 9740 | 9740 | 9720 | 520 |
| 384 | 20230714 | 122400 | 2998270330 | 9730 | 9720 | 9740 | 9720 | 102 |
| 385 | 20230714 | 122300 | 2997278770 | 9740 | 9760 | 9760 | 9720 | 753 |
| 386 | 20230714 | 122200 | 2989943560 | 9760 | 9760 | 9760 | 9760 | 2 |
| 387 | 20230714 | 122100 | 2989924040 | 9760 | 9760 | 9760 | 9760 | 72 |
| 388 | 20230714 | 122000 | 2989221320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 389 | 20230714 | 121900 | 2989221320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 390 | 20230714 | 121800 | 2989221320 | 9780 | 9770 | 9780 | 9770 | 5 |
| 391 | 20230714 | 121700 | 2989172430 | 9780 | 9790 | 9790 | 9780 | 74 |
| 392 | 20230714 | 121600 | 2988447980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 393 | 20230714 | 121500 | 2988447980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 394 | 20230714 | 121400 | 2988447980 | 9800 | 9740 | 9800 | 9740 | 43 |
| 395 | 20230714 | 121300 | 2988028990 | 9740 | 9750 | 9750 | 9720 | 333 |
| 396 | 20230714 | 121200 | 2984791480 | 9790 | 9790 | 9790 | 9790 | 1 |
| 397 | 20230714 | 121100 | 2984781690 | 9810 | 9800 | 9810 | 9790 | 1288 |
| 398 | 20230714 | 121000 | 2972171950 | 9800 | 9770 | 9800 | 9770 | 1181 |
| 399 | 20230714 | 120900 | 2960610980 | 9760 | 9760 | 9760 | 9750 | 843 |
| 400 | 20230714 | 120800 | 2952384320 | 9720 | 9740 | 9740 | 9720 | 1011 |
| 401 | 20230714 | 120700 | 2942550740 | 9760 | 9760 | 9760 | 9760 | 0 |
| 402 | 20230714 | 120600 | 2942550740 | 9760 | 9760 | 9760 | 9740 | 237 |
| 403 | 20230714 | 120500 | 2940239330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 404 | 20230714 | 120400 | 2940239330 | 9770 | 9770 | 9770 | 9770 | 50 |
| 405 | 20230714 | 120300 | 2939750830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 406 | 20230714 | 120200 | 2939750830 | 9790 | 9790 | 9790 | 9750 | 35 |
| 407 | 20230714 | 120100 | 2939408220 | 9780 | 9780 | 9780 | 9780 | 589 |
| 408 | 20230714 | 120000 | 2933647800 | 9750 | 9750 | 9750 | 9740 | 58 |
| 409 | 20230714 | 115900 | 2933082310 | 9740 | 9750 | 9750 | 9740 | 19 |
| 410 | 20230714 | 115800 | 2932897120 | 9750 | 9750 | 9750 | 9750 | 717 |
| 411 | 20230714 | 115700 | 2925906370 | 9740 | 9750 | 9750 | 9740 | 46 |
| 412 | 20230714 | 115600 | 2925458320 | 9750 | 9750 | 9750 | 9750 | 0 |
| 413 | 20230714 | 115500 | 2925458320 | 9750 | 9750 | 9750 | 9750 | 0 |
| 414 | 20230714 | 115400 | 2925458320 | 9750 | 9740 | 9750 | 9740 | 6 |
| 415 | 20230714 | 115300 | 2925399870 | 9740 | 9740 | 9740 | 9740 | 70 |
| 416 | 20230714 | 115200 | 2924718070 | 9750 | 9750 | 9750 | 9750 | 73 |
| 417 | 20230714 | 115100 | 2924006320 | 9750 | 9780 | 9780 | 9750 | 78 |
| 418 | 20230714 | 115000 | 2923243510 | 9780 | 9750 | 9780 | 9740 | 112 |
| 419 | 20230714 | 114900 | 2922148530 | 9790 | 9790 | 9790 | 9790 | 541 |
| 420 | 20230714 | 114800 | 2916852140 | 9790 | 9790 | 9790 | 9790 | 43 |
| 421 | 20230714 | 114700 | 2916431170 | 9790 | 9740 | 9790 | 9740 | 2 |
| 422 | 20230714 | 114600 | 2916411640 | 9790 | 9770 | 9790 | 9770 | 842 |
| 423 | 20230714 | 114500 | 2908175260 | 9770 | 9780 | 9780 | 9770 | 66 |
| 424 | 20230714 | 114400 | 2907530290 | 9780 | 9780 | 9780 | 9780 | 42 |
| 425 | 20230714 | 114300 | 2907119530 | 9780 | 9720 | 9780 | 9720 | 106 |
| 426 | 20230714 | 114200 | 2906083150 | 9800 | 9810 | 9840 | 9700 | 2476 |
| 427 | 20230714 | 114100 | 2881822120 | 9830 | 9820 | 9840 | 9810 | 1463 |
| 428 | 20230714 | 114000 | 2867436020 | 9820 | 9810 | 9840 | 9800 | 594 |
| 429 | 20230714 | 113900 | 2861600600 | 9810 | 9720 | 9810 | 9710 | 6311 |
| 430 | 20230714 | 113800 | 2799958910 | 9710 | 9710 | 9710 | 9710 | 47 |
| 431 | 20230714 | 113700 | 2799502540 | 9710 | 9710 | 9710 | 9710 | 0 |
| 432 | 20230714 | 113600 | 2799502540 | 9710 | 9710 | 9710 | 9710 | 253 |
| 433 | 20230714 | 113500 | 2797045910 | 9710 | 9680 | 9710 | 9680 | 221 |
| 434 | 20230714 | 113400 | 2794906000 | 9680 | 9710 | 9710 | 9670 | 155 |
| 435 | 20230714 | 113300 | 2793405670 | 9710 | 9710 | 9710 | 9710 | 591 |
| 436 | 20230714 | 113200 | 2787667060 | 9710 | 9670 | 9710 | 9660 | 624 |
| 437 | 20230714 | 113100 | 2781633440 | 9660 | 9670 | 9670 | 9660 | 204 |
| 438 | 20230714 | 113000 | 2779660780 | 9700 | 9670 | 9700 | 9670 | 206 |
| 439 | 20230714 | 112900 | 2777662730 | 9700 | 9680 | 9700 | 9660 | 174 |
| 440 | 20230714 | 112800 | 2775978440 | 9680 | 9710 | 9710 | 9660 | 1431 |
| 441 | 20230714 | 112700 | 2762144540 | 9730 | 9730 | 9730 | 9730 | 0 |
| 442 | 20230714 | 112600 | 2762144540 | 9730 | 9730 | 9730 | 9730 | 0 |
| 443 | 20230714 | 112500 | 2762144540 | 9730 | 9690 | 9730 | 9670 | 161 |
| 444 | 20230714 | 112400 | 2760587370 | 9730 | 9720 | 9730 | 9700 | 307 |
| 445 | 20230714 | 112300 | 2757603360 | 9700 | 9700 | 9700 | 9700 | 203 |
| 446 | 20230714 | 112200 | 2755634260 | 9700 | 9670 | 9700 | 9670 | 101 |
| 447 | 20230714 | 112100 | 2754657560 | 9680 | 9700 | 9700 | 9680 | 872 |
| 448 | 20230714 | 112000 | 2746199350 | 9700 | 9700 | 9700 | 9700 | 3 |
| 449 | 20230714 | 111900 | 2746170250 | 9720 | 9720 | 9720 | 9720 | 2 |
| 450 | 20230714 | 111800 | 2746150810 | 9720 | 9700 | 9720 | 9700 | 992 |
| 451 | 20230714 | 111700 | 2736516760 | 9690 | 9690 | 9690 | 9690 | 22 |
| 452 | 20230714 | 111600 | 2736303580 | 9680 | 9680 | 9680 | 9680 | 169 |
| 453 | 20230714 | 111500 | 2734667660 | 9660 | 9680 | 9680 | 9660 | 121 |
| 454 | 20230714 | 111400 | 2733496800 | 9680 | 9660 | 9690 | 9660 | 290 |
| 455 | 20230714 | 111300 | 2730689600 | 9680 | 9680 | 9680 | 9680 | 5 |
| 456 | 20230714 | 111200 | 2730641200 | 9680 | 9670 | 9680 | 9670 | 86 |
| 457 | 20230714 | 111100 | 2729809570 | 9680 | 9680 | 9680 | 9680 | 0 |
| 458 | 20230714 | 111000 | 2729809570 | 9680 | 9670 | 9680 | 9670 | 642 |
| 459 | 20230714 | 110900 | 2723600210 | 9670 | 9680 | 9680 | 9650 | 1556 |
| 460 | 20230714 | 110800 | 2708583630 | 9680 | 9650 | 9680 | 9640 | 810 |
| 461 | 20230714 | 110700 | 2700767480 | 9640 | 9680 | 9680 | 9640 | 1881 |
| 462 | 20230714 | 110600 | 2682610970 | 9680 | 9650 | 9680 | 9650 | 405 |
| 463 | 20230714 | 110500 | 2678699570 | 9680 | 9660 | 9680 | 9650 | 1572 |
| 464 | 20230714 | 110400 | 2663529490 | 9680 | 9650 | 9680 | 9650 | 125 |
| 465 | 20230714 | 110300 | 2662321020 | 9680 | 9650 | 9680 | 9640 | 2020 |
| 466 | 20230714 | 110200 | 2642839400 | 9650 | 9670 | 9690 | 9650 | 1576 |
| 467 | 20230714 | 110100 | 2627592980 | 9670 | 9670 | 9670 | 9670 | 306 |
| 468 | 20230714 | 110000 | 2624633960 | 9680 | 9630 | 9680 | 9630 | 1215 |
| 469 | 20230714 | 105900 | 2612933010 | 9630 | 9690 | 9700 | 9630 | 3967 |
| 470 | 20230714 | 105800 | 2574646090 | 9700 | 9690 | 9700 | 9690 | 100 |
| 471 | 20230714 | 105700 | 2573676290 | 9700 | 9700 | 9700 | 9670 | 34 |
| 472 | 20230714 | 105600 | 2573347030 | 9700 | 9700 | 9700 | 9680 | 79 |
| 473 | 20230714 | 105500 | 2572581990 | 9700 | 9700 | 9710 | 9700 | 1443 |
| 474 | 20230714 | 105400 | 2558572290 | 9700 | 9720 | 9720 | 9660 | 192 |
| 475 | 20230714 | 105300 | 2556708730 | 9660 | 9640 | 9720 | 9640 | 2946 |
| 476 | 20230714 | 105200 | 2528271210 | 9680 | 9680 | 9680 | 9640 | 4262 |
| 477 | 20230714 | 105100 | 2487093620 | 9680 | 9720 | 9720 | 9680 | 803 |
| 478 | 20230714 | 105000 | 2479320400 | 9720 | 9690 | 9720 | 9690 | 463 |
| 479 | 20230714 | 104900 | 2474833480 | 9690 | 9690 | 9690 | 9690 | 1 |
| 480 | 20230714 | 104800 | 2474823790 | 9720 | 9720 | 9720 | 9720 | 0 |
| 481 | 20230714 | 104700 | 2474823790 | 9720 | 9680 | 9720 | 9670 | 687 |
| 482 | 20230714 | 104600 | 2468157020 | 9690 | 9690 | 9700 | 9670 | 1290 |
| 483 | 20230714 | 104500 | 2455664630 | 9700 | 9730 | 9730 | 9700 | 115 |
| 484 | 20230714 | 104400 | 2454548830 | 9730 | 9730 | 9730 | 9730 | 67 |
| 485 | 20230714 | 104300 | 2453896920 | 9730 | 9700 | 9730 | 9700 | 8 |
| 486 | 20230714 | 104200 | 2453819260 | 9700 | 9720 | 9730 | 9690 | 380 |
| 487 | 20230714 | 104100 | 2450126250 | 9690 | 9740 | 9740 | 9690 | 60 |
| 488 | 20230714 | 104000 | 2449544120 | 9720 | 9650 | 9720 | 9650 | 3689 |
| 489 | 20230714 | 103900 | 2413840380 | 9650 | 9710 | 9730 | 9650 | 5254 |
| 490 | 20230714 | 103800 | 2363000150 | 9710 | 9710 | 9710 | 9680 | 2850 |
| 491 | 20230714 | 103700 | 2335396300 | 9710 | 9750 | 9750 | 9700 | 1944 |
| 492 | 20230714 | 103600 | 2316524660 | 9750 | 9710 | 9750 | 9710 | 261 |
| 493 | 20230714 | 103500 | 2313990310 | 9710 | 9740 | 9750 | 9710 | 1164 |
| 494 | 20230714 | 103400 | 2302676950 | 9750 | 9750 | 9750 | 9740 | 81 |
| 495 | 20230714 | 103300 | 2301887690 | 9740 | 9740 | 9740 | 9740 | 110 |
| 496 | 20230714 | 103200 | 2300816290 | 9740 | 9770 | 9770 | 9740 | 185 |
| 497 | 20230714 | 103100 | 2299013240 | 9770 | 9760 | 9770 | 9730 | 798 |
| 498 | 20230714 | 103000 | 2291229200 | 9730 | 9780 | 9780 | 9730 | 489 |
| 499 | 20230714 | 102900 | 2286452390 | 9750 | 9720 | 9750 | 9710 | 1030 |
| 500 | 20230714 | 102800 | 2276416370 | 9690 | 9700 | 9700 | 9690 | 745 |
| 501 | 20230714 | 102700 | 2269189880 | 9680 | 9740 | 9740 | 9680 | 4116 |
| 502 | 20230714 | 102600 | 2229305170 | 9740 | 9730 | 9740 | 9690 | 1198 |
| 503 | 20230714 | 102500 | 2217662960 | 9710 | 9760 | 9760 | 9700 | 9943 |
| 504 | 20230714 | 102400 | 2120880650 | 9760 | 9810 | 9810 | 9760 | 12284 |
| 505 | 20230714 | 102300 | 2000635950 | 9810 | 9820 | 9820 | 9810 | 1178 |
| 506 | 20230714 | 102200 | 1989074920 | 9820 | 9820 | 9820 | 9820 | 174 |
| 507 | 20230714 | 102100 | 1987366240 | 9820 | 9850 | 9850 | 9820 | 255 |
| 508 | 20230714 | 102000 | 1984862110 | 9850 | 9810 | 9850 | 9810 | 121 |
| 509 | 20230714 | 101900 | 1983674660 | 9810 | 9810 | 9810 | 9810 | 488 |
| 510 | 20230714 | 101800 | 1978887380 | 9820 | 9830 | 9830 | 9820 | 658 |
| 511 | 20230714 | 101700 | 1972425170 | 9830 | 9830 | 9830 | 9820 | 244 |
| 512 | 20230714 | 101600 | 1970026750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 513 | 20230714 | 101500 | 1970026750 | 9860 | 9820 | 9860 | 9820 | 184 |
| 514 | 20230714 | 101400 | 1968217400 | 9860 | 9830 | 9860 | 9820 | 1183 |
| 515 | 20230714 | 101300 | 1956599220 | 9830 | 9830 | 9830 | 9820 | 1172 |
| 516 | 20230714 | 101200 | 1945084300 | 9830 | 9830 | 9840 | 9830 | 1178 |
| 517 | 20230714 | 101100 | 1933498630 | 9840 | 9830 | 9840 | 9820 | 1302 |
| 518 | 20230714 | 101000 | 1920700960 | 9840 | 9840 | 9840 | 9830 | 700 |
| 519 | 20230714 | 100900 | 1913813060 | 9840 | 9840 | 9840 | 9840 | 3 |
| 520 | 20230714 | 100800 | 1913783540 | 9870 | 9870 | 9870 | 9870 | 12 |
| 521 | 20230714 | 100700 | 1913665100 | 9870 | 9830 | 9870 | 9830 | 290 |
| 522 | 20230714 | 100600 | 1910804000 | 9830 | 9850 | 9850 | 9830 | 1696 |
| 523 | 20230714 | 100500 | 1894114490 | 9850 | 9870 | 9870 | 9850 | 49 |
| 524 | 20230714 | 100400 | 1893631620 | 9870 | 9840 | 9870 | 9840 | 162 |
| 525 | 20230714 | 100300 | 1892034160 | 9840 | 9850 | 9870 | 9840 | 315 |
| 526 | 20230714 | 100200 | 1888932660 | 9870 | 9900 | 9900 | 9840 | 997 |
| 527 | 20230714 | 100100 | 1879100290 | 9870 | 9920 | 9920 | 9870 | 1248 |
| 528 | 20230714 | 100000 | 1866776230 | 9940 | 9870 | 9940 | 9870 | 11 |
| 529 | 20230714 | 095900 | 1866667240 | 9860 | 9870 | 9870 | 9860 | 250 |
| 530 | 20230714 | 095800 | 1864200850 | 9860 | 9960 | 9960 | 9840 | 2119 |
| 531 | 20230714 | 095700 | 1843300040 | 9960 | 9900 | 10000 | 9890 | 2537 |
| 532 | 20230714 | 095600 | 1818079450 | 9900 | 9900 | 9900 | 9870 | 26 |
| 533 | 20230714 | 095500 | 1817822410 | 9900 | 9880 | 9900 | 9880 | 157 |
| 534 | 20230714 | 095400 | 1816271030 | 9880 | 9880 | 9880 | 9870 | 517 |
| 535 | 20230714 | 095300 | 1811166200 | 9860 | 9890 | 9900 | 9860 | 1090 |
| 536 | 20230714 | 095200 | 1800399830 | 9900 | 9900 | 9900 | 9880 | 220 |
| 537 | 20230714 | 095100 | 1798222020 | 9900 | 9900 | 9900 | 9850 | 1320 |
| 538 | 20230714 | 095000 | 1785192360 | 9900 | 9840 | 9900 | 9830 | 3370 |
| 539 | 20230714 | 094900 | 1751915000 | 9880 | 9840 | 9890 | 9800 | 1750 |
| 540 | 20230714 | 094800 | 1734745170 | 9840 | 9900 | 9910 | 9840 | 5044 |
| 541 | 20230714 | 094700 | 1684954950 | 9900 | 9960 | 9960 | 9900 | 5505 |
| 542 | 20230714 | 094600 | 1630222740 | 9980 | 9990 | 9990 | 9960 | 2551 |
| 543 | 20230714 | 094500 | 1604789950 | 9980 | 9970 | 9990 | 9970 | 636 |
| 544 | 20230714 | 094400 | 1598444460 | 9960 | 9950 | 9960 | 9950 | 4275 |
| 545 | 20230714 | 094300 | 1555904250 | 9950 | 9970 | 9980 | 9950 | 3963 |
| 546 | 20230714 | 094200 | 1516413850 | 9970 | 9990 | 9990 | 9970 | 843 |
| 547 | 20230714 | 094100 | 1508005210 | 9980 | 9990 | 10050 | 9980 | 1324 |
| 548 | 20230714 | 094000 | 1494778420 | 9990 | 10070 | 10070 | 9990 | 7174 |
| 549 | 20230714 | 093900 | 1422801500 | 10070 | 10080 | 10110 | 10070 | 915 |
| 550 | 20230714 | 093800 | 1413584630 | 10080 | 10090 | 10090 | 10080 | 1428 |
| 551 | 20230714 | 093700 | 1399184710 | 10100 | 10120 | 10120 | 10090 | 453 |
| 552 | 20230714 | 093600 | 1394609550 | 10120 | 10130 | 10130 | 10120 | 395 |
| 553 | 20230714 | 093500 | 1390612140 | 10130 | 10130 | 10140 | 10130 | 47 |
| 554 | 20230714 | 093400 | 1390135910 | 10120 | 10100 | 10140 | 10080 | 988 |
| 555 | 20230714 | 093300 | 1380154950 | 10110 | 10110 | 10110 | 10110 | 46 |
| 556 | 20230714 | 093200 | 1379689890 | 10110 | 10120 | 10120 | 10080 | 416 |
| 557 | 20230714 | 093100 | 1375491970 | 10120 | 10070 | 10120 | 10070 | 40 |
| 558 | 20230714 | 093000 | 1375087820 | 10140 | 10080 | 10140 | 10070 | 1310 |
| 559 | 20230714 | 092900 | 1361882970 | 10080 | 10090 | 10090 | 10080 | 212 |
| 560 | 20230714 | 092800 | 1359744050 | 10090 | 10120 | 10120 | 10090 | 583 |
| 561 | 20230714 | 092700 | 1353855400 | 10130 | 10110 | 10140 | 10110 | 517 |
| 562 | 20230714 | 092600 | 1348613300 | 10140 | 10140 | 10140 | 10130 | 737 |
| 563 | 20230714 | 092500 | 1341140130 | 10140 | 10120 | 10160 | 10120 | 1019 |
| 564 | 20230714 | 092400 | 1330813080 | 10100 | 10080 | 10100 | 10050 | 2177 |
| 565 | 20230714 | 092300 | 1308876770 | 10100 | 10170 | 10170 | 10080 | 2442 |
| 566 | 20230714 | 092200 | 1284143960 | 10180 | 10150 | 10180 | 10140 | 1321 |
| 567 | 20230714 | 092100 | 1270735540 | 10160 | 10170 | 10200 | 10150 | 1376 |
| 568 | 20230714 | 092000 | 1256731580 | 10130 | 10130 | 10180 | 10130 | 926 |
| 569 | 20230714 | 091900 | 1247320150 | 10170 | 10190 | 10190 | 10140 | 1057 |
| 570 | 20230714 | 091800 | 1236589060 | 10160 | 10110 | 10200 | 10110 | 696 |
| 571 | 20230714 | 091700 | 1229520090 | 10110 | 10110 | 10130 | 10100 | 257 |
| 572 | 20230714 | 091600 | 1226922040 | 10100 | 10110 | 10110 | 10080 | 182 |
| 573 | 20230714 | 091500 | 1225082590 | 10090 | 10040 | 10090 | 10040 | 1021 |
| 574 | 20230714 | 091400 | 1214797860 | 10070 | 10040 | 10070 | 10030 | 3268 |
| 575 | 20230714 | 091300 | 1181985010 | 10050 | 10080 | 10110 | 10040 | 1602 |
| 576 | 20230714 | 091200 | 1165867390 | 10080 | 10110 | 10120 | 10080 | 2473 |
| 577 | 20230714 | 091100 | 1140889880 | 10110 | 10120 | 10160 | 10100 | 1209 |
| 578 | 20230714 | 091000 | 1128657980 | 10120 | 10220 | 10270 | 10100 | 7861 |
| 579 | 20230714 | 090900 | 1048774870 | 10280 | 10200 | 10280 | 10200 | 1499 |
| 580 | 20230714 | 090800 | 1033435740 | 10200 | 10200 | 10230 | 10190 | 935 |
| 581 | 20230714 | 090700 | 1023903060 | 10200 | 10300 | 10300 | 10200 | 13998 |
| 582 | 20230714 | 090600 | 880296150 | 10310 | 10390 | 10390 | 10270 | 3194 |
| 583 | 20230714 | 090500 | 847411580 | 10310 | 10470 | 10480 | 10310 | 20182 |
| 584 | 20230714 | 090400 | 636924430 | 10470 | 10260 | 10470 | 10180 | 18849 |
| 585 | 20230714 | 090300 | 441724940 | 10260 | 10320 | 10340 | 10200 | 4555 |
| 586 | 20230714 | 090200 | 394887740 | 10320 | 10280 | 10390 | 10270 | 10231 |
| 587 | 20230714 | 090100 | 289241070 | 10290 | 10180 | 10290 | 10150 | 7748 |
| 588 | 20230714 | 090000 | 210097470 | 10220 | 10250 | 10260 | 10160 | 20521 |