32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 3 | 20231027 | 184800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20231027 | 184700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20231027 | 184600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20231027 | 184500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20231027 | 184400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20231027 | 184300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20231027 | 184200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20231027 | 184100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20231027 | 184000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20231027 | 183900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20231027 | 183800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20231027 | 183700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20231027 | 183600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20231027 | 183500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20231027 | 183400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20231027 | 183300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20231027 | 183200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20231027 | 183100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20231027 | 183000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20231027 | 182900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20231027 | 182800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20231027 | 182700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20231027 | 182600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20231027 | 182500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20231027 | 182400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20231027 | 182300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20231027 | 182200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20231027 | 182100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20231027 | 182000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20231027 | 181900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 33 | 20231027 | 181800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20231027 | 181700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20231027 | 181600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20231027 | 181500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20231027 | 181400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20231027 | 181300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20231027 | 181200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20231027 | 181100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20231027 | 181000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20231027 | 180900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20231027 | 180800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20231027 | 180700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20231027 | 180600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20231027 | 180500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20231027 | 180400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20231027 | 180300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20231027 | 180200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20231027 | 180100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20231027 | 180000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20231027 | 175900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20231027 | 175800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20231027 | 175700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20231027 | 175600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20231027 | 175500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20231027 | 175400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20231027 | 175300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20231027 | 175200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20231027 | 175100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20231027 | 175000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20231027 | 174900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 63 | 20231027 | 174800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20231027 | 174700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20231027 | 174600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20231027 | 174500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20231027 | 174400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20231027 | 174300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20231027 | 174200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20231027 | 174100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20231027 | 174000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20231027 | 173900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20231027 | 173800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20231027 | 173700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20231027 | 173600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20231027 | 173500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20231027 | 173400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20231027 | 173300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20231027 | 173200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20231027 | 173100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20231027 | 173000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20231027 | 172900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20231027 | 172800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20231027 | 172700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20231027 | 172600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20231027 | 172500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20231027 | 172400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20231027 | 172300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20231027 | 172200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20231027 | 172100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20231027 | 172000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20231027 | 171900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 93 | 20231027 | 171800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20231027 | 171700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20231027 | 171600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20231027 | 171500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20231027 | 171400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20231027 | 171300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20231027 | 171200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20231027 | 171100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20231027 | 171000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20231027 | 170900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20231027 | 170800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20231027 | 170700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20231027 | 170600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20231027 | 170500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20231027 | 170400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20231027 | 170300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20231027 | 170200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20231027 | 170100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20231027 | 170000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20231027 | 165900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20231027 | 165800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20231027 | 165700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20231027 | 165600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20231027 | 165500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20231027 | 165400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20231027 | 165300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20231027 | 165200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20231027 | 165100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20231027 | 165000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20231027 | 164900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 123 | 20231027 | 164800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20231027 | 164700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20231027 | 164600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20231027 | 164500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20231027 | 164400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20231027 | 164300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20231027 | 164200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20231027 | 164100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20231027 | 164000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20231027 | 163900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20231027 | 163800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20231027 | 163700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20231027 | 163600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20231027 | 163500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20231027 | 163400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20231027 | 163300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20231027 | 163200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20231027 | 163100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20231027 | 163000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20231027 | 162900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20231027 | 162800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20231027 | 162700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20231027 | 162600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20231027 | 162500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20231027 | 162400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20231027 | 162300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20231027 | 162200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20231027 | 162100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20231027 | 162000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20231027 | 161900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 153 | 20231027 | 161800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20231027 | 161700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20231027 | 161600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20231027 | 161500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20231027 | 161400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20231027 | 161300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20231027 | 161200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20231027 | 161100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20231027 | 161000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20231027 | 160900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20231027 | 160800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20231027 | 160700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20231027 | 160600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20231027 | 160500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20231027 | 160400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20231027 | 160300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20231027 | 160200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20231027 | 160100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20231027 | 160000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20231027 | 155900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20231027 | 155800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20231027 | 155700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20231027 | 155600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20231027 | 155500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20231027 | 155400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20231027 | 155300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20231027 | 155200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20231027 | 155100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20231027 | 155000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20231027 | 154900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 183 | 20231027 | 154800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20231027 | 154700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20231027 | 154600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20231027 | 154500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20231027 | 154400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20231027 | 154300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20231027 | 154200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20231027 | 154100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20231027 | 154000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20231027 | 153900 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20231027 | 153800 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20231027 | 153700 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20231027 | 153600 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20231027 | 153500 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20231027 | 153400 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20231027 | 153300 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20231027 | 153200 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20231027 | 153100 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20231027 | 153000 | 39716601700 | 68500 | 68500 | 68500 | 68500 | 12778 |
| 202 | 20231027 | 152900 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20231027 | 152800 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20231027 | 152700 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20231027 | 152600 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20231027 | 152500 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20231027 | 152400 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20231027 | 152300 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20231027 | 152200 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20231027 | 152100 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20231027 | 152000 | 38841308700 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20231027 | 151900 | 38841308700 | 68300 | 68400 | 68400 | 68200 | 2374 |
| 213 | 20231027 | 151800 | 38679129700 | 68300 | 68400 | 68400 | 68300 | 455 |
| 214 | 20231027 | 151700 | 38648009700 | 68300 | 68300 | 68400 | 68300 | 1031 |
| 215 | 20231027 | 151600 | 38577522800 | 68300 | 68200 | 68400 | 68200 | 2830 |
| 216 | 20231027 | 151500 | 38384253300 | 68200 | 68300 | 68300 | 68200 | 855 |
| 217 | 20231027 | 151400 | 38325889200 | 68300 | 68300 | 68300 | 68200 | 519 |
| 218 | 20231027 | 151300 | 38290453000 | 68300 | 68300 | 68300 | 68200 | 807 |
| 219 | 20231027 | 151200 | 38235358800 | 68300 | 68200 | 68300 | 68200 | 614 |
| 220 | 20231027 | 151100 | 38193453000 | 68200 | 68200 | 68300 | 68200 | 1545 |
| 221 | 20231027 | 151000 | 38088040200 | 68200 | 68300 | 68300 | 68200 | 702 |
| 222 | 20231027 | 150900 | 38040136000 | 68200 | 68300 | 68300 | 68200 | 1041 |
| 223 | 20231027 | 150800 | 37969089900 | 68300 | 68300 | 68300 | 68200 | 878 |
| 224 | 20231027 | 150700 | 37909158600 | 68300 | 68200 | 68300 | 68200 | 1081 |
| 225 | 20231027 | 150600 | 37835381600 | 68200 | 68300 | 68300 | 68200 | 637 |
| 226 | 20231027 | 150500 | 37791926600 | 68200 | 68200 | 68300 | 68200 | 1158 |
| 227 | 20231027 | 150400 | 37712918600 | 68200 | 68200 | 68400 | 68200 | 1316 |
| 228 | 20231027 | 150300 | 37623082600 | 68200 | 68300 | 68300 | 68200 | 1267 |
| 229 | 20231027 | 150200 | 37536642600 | 68200 | 68200 | 68300 | 68100 | 1140 |
| 230 | 20231027 | 150100 | 37458881300 | 68200 | 68200 | 68300 | 68100 | 925 |
| 231 | 20231027 | 150000 | 37395785800 | 68300 | 68200 | 68300 | 68100 | 2761 |
| 232 | 20231027 | 145900 | 37207466000 | 68100 | 68100 | 68200 | 68100 | 1015 |
| 233 | 20231027 | 145800 | 37138315800 | 68200 | 68200 | 68300 | 68100 | 1054 |
| 234 | 20231027 | 145700 | 37066435900 | 68200 | 68200 | 68300 | 68100 | 1440 |
| 235 | 20231027 | 145600 | 36968209100 | 68100 | 68200 | 68200 | 68100 | 795 |
| 236 | 20231027 | 145500 | 36914025500 | 68100 | 68200 | 68200 | 68100 | 3396 |
| 237 | 20231027 | 145400 | 36682561100 | 68100 | 68200 | 68200 | 68100 | 571 |
| 238 | 20231027 | 145300 | 36643659100 | 68100 | 68100 | 68200 | 68100 | 858 |
| 239 | 20231027 | 145200 | 36585182200 | 68100 | 68100 | 68200 | 68100 | 1162 |
| 240 | 20231027 | 145100 | 36505962800 | 68100 | 68000 | 68200 | 68000 | 1284 |
| 241 | 20231027 | 145000 | 36418548100 | 68100 | 68100 | 68100 | 68000 | 1019 |
| 242 | 20231027 | 144900 | 36349195300 | 68100 | 68100 | 68100 | 68000 | 1026 |
| 243 | 20231027 | 144800 | 36279366400 | 68000 | 68100 | 68200 | 68000 | 11408 |
| 244 | 20231027 | 144700 | 35502480900 | 68000 | 68100 | 68100 | 68000 | 889 |
| 245 | 20231027 | 144600 | 35441978500 | 68100 | 68000 | 68100 | 68000 | 3345 |
| 246 | 20231027 | 144500 | 35214364400 | 68000 | 68100 | 68200 | 68000 | 1144 |
| 247 | 20231027 | 144400 | 35136451000 | 68200 | 68100 | 68200 | 68100 | 2832 |
| 248 | 20231027 | 144300 | 34943575100 | 68200 | 68200 | 68200 | 68100 | 923 |
| 249 | 20231027 | 144200 | 34880675100 | 68100 | 68100 | 68200 | 68100 | 903 |
| 250 | 20231027 | 144100 | 34819115100 | 68100 | 68100 | 68200 | 68100 | 625 |
| 251 | 20231027 | 144000 | 34776521500 | 68100 | 68200 | 68200 | 68100 | 1539 |
| 252 | 20231027 | 143900 | 34671702700 | 68100 | 68100 | 68200 | 68100 | 1491 |
| 253 | 20231027 | 143800 | 34570132200 | 68100 | 68100 | 68200 | 68100 | 6043 |
| 254 | 20231027 | 143700 | 34158053100 | 68200 | 68100 | 68200 | 68100 | 1546 |
| 255 | 20231027 | 143600 | 34052724200 | 68100 | 68100 | 68200 | 68100 | 1310 |
| 256 | 20231027 | 143500 | 33963490100 | 68100 | 68300 | 68300 | 68100 | 2025 |
| 257 | 20231027 | 143400 | 33825406400 | 68300 | 68300 | 68400 | 68200 | 2295 |
| 258 | 20231027 | 143300 | 33668785200 | 68300 | 68300 | 68400 | 68300 | 570 |
| 259 | 20231027 | 143200 | 33629825500 | 68300 | 68300 | 68400 | 68300 | 615 |
| 260 | 20231027 | 143100 | 33587803900 | 68300 | 68400 | 68400 | 68300 | 731 |
| 261 | 20231027 | 143000 | 33537846100 | 68300 | 68300 | 68400 | 68300 | 486 |
| 262 | 20231027 | 142900 | 33504639000 | 68400 | 68400 | 68400 | 68200 | 2553 |
| 263 | 20231027 | 142800 | 33330240100 | 68300 | 68300 | 68400 | 68300 | 731 |
| 264 | 20231027 | 142700 | 33280290500 | 68400 | 68300 | 68400 | 68200 | 1836 |
| 265 | 20231027 | 142600 | 33154910000 | 68300 | 68400 | 68400 | 68200 | 827 |
| 266 | 20231027 | 142500 | 33098415500 | 68300 | 68300 | 68400 | 68200 | 5983 |
| 267 | 20231027 | 142400 | 32689764700 | 68300 | 68400 | 68400 | 68300 | 565 |
| 268 | 20231027 | 142300 | 32651156200 | 68400 | 68400 | 68400 | 68300 | 2201 |
| 269 | 20231027 | 142200 | 32500667700 | 68400 | 68300 | 68400 | 68300 | 382 |
| 270 | 20231027 | 142100 | 32474547400 | 68300 | 68500 | 68500 | 68300 | 525 |
| 271 | 20231027 | 142000 | 32438621300 | 68400 | 68400 | 68500 | 68400 | 870 |
| 272 | 20231027 | 141900 | 32379078500 | 68400 | 68400 | 68600 | 68400 | 1237 |
| 273 | 20231027 | 141800 | 32294343600 | 68400 | 68400 | 68500 | 68300 | 7054 |
| 274 | 20231027 | 141700 | 31811841100 | 68300 | 68300 | 68400 | 68300 | 366 |
| 275 | 20231027 | 141600 | 31786830800 | 68300 | 68500 | 68500 | 68300 | 1066 |
| 276 | 20231027 | 141500 | 31713930900 | 68400 | 68400 | 68500 | 68400 | 1079 |
| 277 | 20231027 | 141400 | 31640114500 | 68400 | 68500 | 68500 | 68400 | 982 |
| 278 | 20231027 | 141300 | 31572910900 | 68400 | 68400 | 68500 | 68400 | 201 |
| 279 | 20231027 | 141200 | 31559161100 | 68500 | 68600 | 68600 | 68500 | 771 |
| 280 | 20231027 | 141100 | 31506318100 | 68500 | 68600 | 68600 | 68500 | 460 |
| 281 | 20231027 | 141000 | 31474795600 | 68600 | 68600 | 68600 | 68500 | 393 |
| 282 | 20231027 | 140900 | 31447845500 | 68500 | 68500 | 68600 | 68500 | 380 |
| 283 | 20231027 | 140800 | 31421802900 | 68500 | 68500 | 68600 | 68500 | 857 |
| 284 | 20231027 | 140700 | 31363080700 | 68600 | 68500 | 68600 | 68500 | 667 |
| 285 | 20231027 | 140600 | 31317372000 | 68500 | 68500 | 68600 | 68500 | 1420 |
| 286 | 20231027 | 140500 | 31220067500 | 68500 | 68500 | 68700 | 68500 | 2785 |
| 287 | 20231027 | 140400 | 31029014500 | 68500 | 68400 | 68600 | 68400 | 1938 |
| 288 | 20231027 | 140300 | 30896229400 | 68400 | 68400 | 68500 | 68300 | 1280 |
| 289 | 20231027 | 140200 | 30808682700 | 68300 | 68300 | 68400 | 68300 | 1399 |
| 290 | 20231027 | 140100 | 30713110800 | 68300 | 68400 | 68400 | 68300 | 262 |
| 291 | 20231027 | 140000 | 30695197300 | 68400 | 68400 | 68400 | 68300 | 2057 |
| 292 | 20231027 | 135900 | 30554501200 | 68300 | 68400 | 68500 | 68300 | 1411 |
| 293 | 20231027 | 135800 | 30458004000 | 68400 | 68500 | 68500 | 68400 | 437 |
| 294 | 20231027 | 135700 | 30428084200 | 68400 | 68500 | 68500 | 68400 | 204 |
| 295 | 20231027 | 135600 | 30414126400 | 68400 | 68300 | 68500 | 68300 | 978 |
| 296 | 20231027 | 135500 | 30347235000 | 68300 | 68300 | 68400 | 68300 | 389 |
| 297 | 20231027 | 135400 | 30320649700 | 68400 | 68300 | 68400 | 68300 | 411 |
| 298 | 20231027 | 135300 | 30292546000 | 68400 | 68400 | 68400 | 68300 | 444 |
| 299 | 20231027 | 135200 | 30262188700 | 68500 | 68400 | 68500 | 68300 | 1195 |
| 300 | 20231027 | 135100 | 30180458800 | 68400 | 68400 | 68400 | 68300 | 261 |
| 301 | 20231027 | 135000 | 30162621000 | 68300 | 68300 | 68400 | 68300 | 608 |
| 302 | 20231027 | 134900 | 30121038300 | 68300 | 68300 | 68400 | 68300 | 421 |
| 303 | 20231027 | 134800 | 30092272000 | 68400 | 68300 | 68400 | 68300 | 624 |
| 304 | 20231027 | 134700 | 30049614400 | 68300 | 68300 | 68400 | 68300 | 292 |
| 305 | 20231027 | 134600 | 30029654400 | 68300 | 68500 | 68500 | 68300 | 930 |
| 306 | 20231027 | 134500 | 29966025300 | 68400 | 68400 | 68500 | 68400 | 468 |
| 307 | 20231027 | 134400 | 29933998600 | 68400 | 68500 | 68600 | 68400 | 603 |
| 308 | 20231027 | 134300 | 29892696700 | 68400 | 68400 | 68500 | 68400 | 1966 |
| 309 | 20231027 | 134200 | 29758187700 | 68400 | 68400 | 68600 | 68300 | 1185 |
| 310 | 20231027 | 134100 | 29677091800 | 68400 | 68400 | 68500 | 68300 | 618 |
| 311 | 20231027 | 134000 | 29634819300 | 68500 | 68600 | 68600 | 68400 | 1163 |
| 312 | 20231027 | 133900 | 29555238200 | 68600 | 68400 | 68600 | 68400 | 2185 |
| 313 | 20231027 | 133800 | 29405497400 | 68400 | 68400 | 68600 | 68400 | 2102 |
| 314 | 20231027 | 133700 | 29261544700 | 68500 | 68500 | 68500 | 68400 | 1850 |
| 315 | 20231027 | 133600 | 29134971100 | 68400 | 68600 | 68600 | 68400 | 1675 |
| 316 | 20231027 | 133500 | 29020246100 | 68500 | 68500 | 68700 | 68400 | 1610 |
| 317 | 20231027 | 133400 | 28909802000 | 68500 | 68500 | 68600 | 68400 | 1209 |
| 318 | 20231027 | 133300 | 28826985200 | 68600 | 68300 | 68600 | 68200 | 2221 |
| 319 | 20231027 | 133200 | 28675060500 | 68300 | 68500 | 68500 | 68300 | 722 |
| 320 | 20231027 | 133100 | 28625668900 | 68400 | 68300 | 68500 | 68300 | 2495 |
| 321 | 20231027 | 133000 | 28455027400 | 68300 | 68400 | 68400 | 68300 | 958 |
| 322 | 20231027 | 132900 | 28389577600 | 68300 | 68400 | 68400 | 68300 | 560 |
| 323 | 20231027 | 132800 | 28351312000 | 68400 | 68300 | 68400 | 68300 | 678 |
| 324 | 20231027 | 132700 | 28304993700 | 68300 | 68400 | 68400 | 68300 | 1402 |
| 325 | 20231027 | 132600 | 28209204600 | 68400 | 68400 | 68500 | 68400 | 658 |
| 326 | 20231027 | 132500 | 28164185700 | 68400 | 68400 | 68600 | 68400 | 2051 |
| 327 | 20231027 | 132400 | 28023661900 | 68400 | 68500 | 68500 | 68400 | 499 |
| 328 | 20231027 | 132300 | 27989489000 | 68400 | 68100 | 68500 | 68100 | 3000 |
| 329 | 20231027 | 132200 | 27784464200 | 68100 | 68100 | 68200 | 68100 | 502 |
| 330 | 20231027 | 132100 | 27750247800 | 68200 | 67900 | 68200 | 67900 | 1623 |
| 331 | 20231027 | 132000 | 27639855400 | 67900 | 67900 | 68000 | 67900 | 233 |
| 332 | 20231027 | 131900 | 27624022600 | 68000 | 67900 | 68000 | 67800 | 684 |
| 333 | 20231027 | 131800 | 27577601600 | 67900 | 68000 | 68000 | 67900 | 783 |
| 334 | 20231027 | 131700 | 27524434100 | 67900 | 67900 | 68000 | 67800 | 1575 |
| 335 | 20231027 | 131600 | 27417461000 | 67900 | 67900 | 68000 | 67900 | 538 |
| 336 | 20231027 | 131500 | 27380911500 | 68000 | 67900 | 68000 | 67900 | 1276 |
| 337 | 20231027 | 131400 | 27294215800 | 68000 | 68000 | 68000 | 67900 | 1385 |
| 338 | 20231027 | 131300 | 27200083200 | 68000 | 68100 | 68100 | 67900 | 598 |
| 339 | 20231027 | 131200 | 27159431900 | 68000 | 67900 | 68100 | 67800 | 1749 |
| 340 | 20231027 | 131100 | 27040600500 | 67800 | 67900 | 67900 | 67800 | 658 |
| 341 | 20231027 | 131000 | 26995969100 | 67800 | 67800 | 68000 | 67800 | 755 |
| 342 | 20231027 | 130900 | 26944698000 | 67900 | 67900 | 67900 | 67800 | 522 |
| 343 | 20231027 | 130800 | 26909290700 | 67800 | 67700 | 68000 | 67700 | 1057 |
| 344 | 20231027 | 130700 | 26837602200 | 67800 | 67700 | 67900 | 67600 | 2228 |
| 345 | 20231027 | 130600 | 26686472600 | 67700 | 67800 | 67800 | 67600 | 2814 |
| 346 | 20231027 | 130500 | 26495979000 | 67800 | 67700 | 67900 | 67700 | 877 |
| 347 | 20231027 | 130400 | 26436562500 | 67700 | 67800 | 67900 | 67700 | 2461 |
| 348 | 20231027 | 130300 | 26269645500 | 67800 | 67600 | 67800 | 67600 | 7127 |
| 349 | 20231027 | 130200 | 25787091100 | 67600 | 67600 | 67700 | 67600 | 2784 |
| 350 | 20231027 | 130100 | 25598650600 | 67700 | 67600 | 67700 | 67600 | 597 |
| 351 | 20231027 | 130000 | 25558267500 | 67600 | 67600 | 67700 | 67600 | 320 |
| 352 | 20231027 | 125900 | 25536632400 | 67600 | 67600 | 67700 | 67600 | 560 |
| 353 | 20231027 | 125800 | 25498774700 | 67700 | 67800 | 67800 | 67600 | 1293 |
| 354 | 20231027 | 125700 | 25411262100 | 67700 | 67800 | 67900 | 67700 | 3594 |
| 355 | 20231027 | 125600 | 25167698600 | 67800 | 67800 | 67900 | 67800 | 405 |
| 356 | 20231027 | 125500 | 25140238100 | 67800 | 67800 | 67900 | 67800 | 250 |
| 357 | 20231027 | 125400 | 25123286600 | 67800 | 67800 | 67900 | 67800 | 9534 |
| 358 | 20231027 | 125300 | 24475951200 | 67800 | 67800 | 67900 | 67800 | 502 |
| 359 | 20231027 | 125200 | 24441914500 | 67800 | 67800 | 67900 | 67800 | 2973 |
| 360 | 20231027 | 125100 | 24240342600 | 67800 | 67900 | 68000 | 67800 | 2783 |
| 361 | 20231027 | 125000 | 24051436400 | 67900 | 67900 | 68000 | 67900 | 1093 |
| 362 | 20231027 | 124900 | 23977218200 | 67900 | 68000 | 68000 | 67900 | 12018 |
| 363 | 20231027 | 124800 | 23160080200 | 68100 | 68000 | 68100 | 68000 | 1530 |
| 364 | 20231027 | 124700 | 23056021800 | 68000 | 68100 | 68200 | 68000 | 5250 |
| 365 | 20231027 | 124600 | 22698524000 | 68100 | 68100 | 68200 | 68100 | 221 |
| 366 | 20231027 | 124500 | 22683473400 | 68100 | 68200 | 68300 | 68100 | 4169 |
| 367 | 20231027 | 124400 | 22399395600 | 68200 | 68200 | 68300 | 68200 | 545 |
| 368 | 20231027 | 124300 | 22362223900 | 68200 | 68200 | 68300 | 68200 | 1006 |
| 369 | 20231027 | 124200 | 22293612500 | 68200 | 68200 | 68300 | 68200 | 677 |
| 370 | 20231027 | 124100 | 22247441000 | 68300 | 68200 | 68300 | 68200 | 386 |
| 371 | 20231027 | 124000 | 22221109600 | 68200 | 68200 | 68300 | 68200 | 280 |
| 372 | 20231027 | 123900 | 22202011700 | 68300 | 68200 | 68300 | 68200 | 239 |
| 373 | 20231027 | 123800 | 22185709300 | 68300 | 68200 | 68300 | 68200 | 219 |
| 374 | 20231027 | 123700 | 22170770600 | 68200 | 68300 | 68400 | 68200 | 1114 |
| 375 | 20231027 | 123600 | 22094733100 | 68300 | 68400 | 68400 | 68300 | 422 |
| 376 | 20231027 | 123500 | 22065896000 | 68400 | 68300 | 68400 | 68300 | 2581 |
| 377 | 20231027 | 123400 | 21889612500 | 68300 | 68300 | 68400 | 68300 | 501 |
| 378 | 20231027 | 123300 | 21855388500 | 68300 | 68300 | 68400 | 68300 | 573 |
| 379 | 20231027 | 123200 | 21816249900 | 68300 | 68300 | 68400 | 68300 | 226 |
| 380 | 20231027 | 123100 | 21800814000 | 68300 | 68300 | 68400 | 68300 | 845 |
| 381 | 20231027 | 123000 | 21743095000 | 68300 | 68400 | 68400 | 68300 | 509 |
| 382 | 20231027 | 122900 | 21708325600 | 68300 | 68300 | 68400 | 68300 | 151 |
| 383 | 20231027 | 122800 | 21698006300 | 68300 | 68300 | 68400 | 68300 | 265 |
| 384 | 20231027 | 122700 | 21679895900 | 68300 | 68300 | 68400 | 68300 | 221 |
| 385 | 20231027 | 122600 | 21664793100 | 68300 | 68300 | 68400 | 68300 | 324 |
| 386 | 20231027 | 122500 | 21642663600 | 68300 | 68300 | 68400 | 68300 | 137 |
| 387 | 20231027 | 122400 | 21633302700 | 68300 | 68300 | 68400 | 68300 | 262 |
| 388 | 20231027 | 122300 | 21615391700 | 68400 | 68300 | 68400 | 68300 | 263 |
| 389 | 20231027 | 122200 | 21597427000 | 68300 | 68300 | 68400 | 68300 | 306 |
| 390 | 20231027 | 122100 | 21576519800 | 68300 | 68300 | 68400 | 68300 | 1304 |
| 391 | 20231027 | 122000 | 21487447700 | 68300 | 68400 | 68500 | 68300 | 4418 |
| 392 | 20231027 | 121900 | 21185482400 | 68400 | 68500 | 68500 | 68400 | 210 |
| 393 | 20231027 | 121800 | 21171109100 | 68400 | 68400 | 68500 | 68400 | 358 |
| 394 | 20231027 | 121700 | 21146615400 | 68400 | 68400 | 68500 | 68400 | 743 |
| 395 | 20231027 | 121600 | 21095783100 | 68400 | 68500 | 68600 | 68400 | 7871 |
| 396 | 20231027 | 121500 | 20556706400 | 68500 | 68600 | 68600 | 68500 | 606 |
| 397 | 20231027 | 121400 | 20515180200 | 68500 | 68500 | 68600 | 68500 | 329 |
| 398 | 20231027 | 121300 | 20492636400 | 68500 | 68500 | 68600 | 68500 | 270 |
| 399 | 20231027 | 121200 | 20474127200 | 68600 | 68500 | 68600 | 68500 | 610 |
| 400 | 20231027 | 121100 | 20432340400 | 68500 | 68600 | 68700 | 68500 | 3424 |
| 401 | 20231027 | 121000 | 20197455800 | 68600 | 68600 | 68700 | 68600 | 2178 |
| 402 | 20231027 | 120900 | 20048024800 | 68600 | 68600 | 68700 | 68600 | 252 |
| 403 | 20231027 | 120800 | 20030735600 | 68600 | 68700 | 68800 | 68600 | 3517 |
| 404 | 20231027 | 120700 | 19789121200 | 68700 | 68700 | 68800 | 68700 | 552 |
| 405 | 20231027 | 120600 | 19751196200 | 68700 | 68900 | 68900 | 68700 | 2691 |
| 406 | 20231027 | 120500 | 19566079600 | 68800 | 68800 | 68900 | 68800 | 401 |
| 407 | 20231027 | 120400 | 19538490100 | 68800 | 68900 | 68900 | 68800 | 3445 |
| 408 | 20231027 | 120300 | 19301276200 | 68900 | 68900 | 69000 | 68900 | 723 |
| 409 | 20231027 | 120200 | 19251461000 | 68900 | 68900 | 69000 | 68900 | 296 |
| 410 | 20231027 | 120100 | 19231064400 | 68900 | 69000 | 69100 | 68900 | 1860 |
| 411 | 20231027 | 120000 | 19102759400 | 69000 | 69100 | 69100 | 69000 | 4931 |
| 412 | 20231027 | 115900 | 18762223100 | 69000 | 69000 | 69100 | 69000 | 201 |
| 413 | 20231027 | 115800 | 18748347000 | 69000 | 69000 | 69100 | 69000 | 742 |
| 414 | 20231027 | 115700 | 18697118800 | 69100 | 69000 | 69100 | 69000 | 242 |
| 415 | 20231027 | 115600 | 18680411400 | 69100 | 69100 | 69200 | 69000 | 1048 |
| 416 | 20231027 | 115500 | 18608000800 | 69200 | 69100 | 69200 | 69100 | 193 |
| 417 | 20231027 | 115400 | 18594656600 | 69200 | 69200 | 69200 | 69100 | 298 |
| 418 | 20231027 | 115300 | 18574043400 | 69100 | 69200 | 69200 | 69100 | 162 |
| 419 | 20231027 | 115200 | 18562839300 | 69100 | 69100 | 69200 | 69100 | 689 |
| 420 | 20231027 | 115100 | 18515219600 | 69100 | 69200 | 69200 | 69100 | 247 |
| 421 | 20231027 | 115000 | 18498142500 | 69100 | 69200 | 69300 | 69100 | 3963 |
| 422 | 20231027 | 114900 | 18223940800 | 69300 | 69300 | 69300 | 69200 | 269 |
| 423 | 20231027 | 114800 | 18205317000 | 69200 | 69300 | 69300 | 69200 | 218 |
| 424 | 20231027 | 114700 | 18190216300 | 69300 | 69200 | 69300 | 69200 | 256 |
| 425 | 20231027 | 114600 | 18172489600 | 69200 | 69200 | 69300 | 69200 | 285 |
| 426 | 20231027 | 114500 | 18152746200 | 69200 | 69400 | 69400 | 69200 | 1931 |
| 427 | 20231027 | 114400 | 18018918200 | 69300 | 69300 | 69400 | 69300 | 246 |
| 428 | 20231027 | 114300 | 18001854400 | 69400 | 69300 | 69400 | 69300 | 241 |
| 429 | 20231027 | 114200 | 17985149100 | 69300 | 69300 | 69400 | 69300 | 213 |
| 430 | 20231027 | 114100 | 17970373700 | 69300 | 69200 | 69400 | 69200 | 330 |
| 431 | 20231027 | 114000 | 17947504700 | 69200 | 69300 | 69300 | 69200 | 392 |
| 432 | 20231027 | 113900 | 17920346100 | 69300 | 69200 | 69300 | 69200 | 1003 |
| 433 | 20231027 | 113800 | 17850845900 | 69300 | 69300 | 69300 | 69200 | 1753 |
| 434 | 20231027 | 113700 | 17729371400 | 69200 | 69300 | 69300 | 69200 | 720 |
| 435 | 20231027 | 113600 | 17679486600 | 69300 | 69200 | 69300 | 69200 | 237 |
| 436 | 20231027 | 113500 | 17663071300 | 69200 | 69300 | 69300 | 69200 | 279 |
| 437 | 20231027 | 113400 | 17643742800 | 69300 | 69300 | 69300 | 69200 | 1426 |
| 438 | 20231027 | 113300 | 17544929000 | 69400 | 69400 | 69400 | 69300 | 178 |
| 439 | 20231027 | 113200 | 17532583000 | 69300 | 69400 | 69400 | 69300 | 520 |
| 440 | 20231027 | 113100 | 17496507800 | 69300 | 69200 | 69400 | 69200 | 628 |
| 441 | 20231027 | 113000 | 17452955900 | 69300 | 69100 | 69300 | 69100 | 11920 |
| 442 | 20231027 | 112900 | 16627869000 | 69200 | 69100 | 69200 | 69100 | 277 |
| 443 | 20231027 | 112800 | 16608710800 | 69100 | 69100 | 69200 | 69100 | 203 |
| 444 | 20231027 | 112700 | 16594681300 | 69200 | 69100 | 69200 | 69100 | 718 |
| 445 | 20231027 | 112600 | 16545056200 | 69200 | 69200 | 69200 | 69100 | 1105 |
| 446 | 20231027 | 112500 | 16468679700 | 69200 | 69200 | 69200 | 69100 | 228 |
| 447 | 20231027 | 112400 | 16452909900 | 69100 | 69100 | 69200 | 69100 | 543 |
| 448 | 20231027 | 112300 | 16415360900 | 69100 | 69100 | 69200 | 69100 | 253 |
| 449 | 20231027 | 112200 | 16397869900 | 69100 | 69200 | 69200 | 69100 | 156 |
| 450 | 20231027 | 112100 | 16387084200 | 69200 | 69100 | 69200 | 69100 | 203 |
| 451 | 20231027 | 112000 | 16373047100 | 69200 | 69100 | 69200 | 69100 | 231 |
| 452 | 20231027 | 111900 | 16357074700 | 69100 | 69200 | 69200 | 69100 | 262 |
| 453 | 20231027 | 111800 | 16338956300 | 69200 | 69200 | 69300 | 69100 | 642 |
| 454 | 20231027 | 111700 | 16294540400 | 69200 | 69200 | 69300 | 69200 | 715 |
| 455 | 20231027 | 111600 | 16245052400 | 69200 | 69300 | 69300 | 69200 | 1146 |
| 456 | 20231027 | 111500 | 16165645900 | 69300 | 69400 | 69400 | 69200 | 3588 |
| 457 | 20231027 | 111400 | 15917061700 | 69300 | 69300 | 69400 | 69300 | 287 |
| 458 | 20231027 | 111300 | 15897163400 | 69300 | 69300 | 69400 | 69300 | 236 |
| 459 | 20231027 | 111200 | 15880797400 | 69300 | 69400 | 69500 | 69300 | 434 |
| 460 | 20231027 | 111100 | 15850690700 | 69400 | 69400 | 69500 | 69400 | 308 |
| 461 | 20231027 | 111000 | 15829307200 | 69400 | 69400 | 69500 | 69400 | 521 |
| 462 | 20231027 | 110900 | 15793147100 | 69400 | 69400 | 69500 | 69400 | 619 |
| 463 | 20231027 | 110800 | 15750182200 | 69400 | 69400 | 69500 | 69400 | 273 |
| 464 | 20231027 | 110700 | 15731226200 | 69400 | 69500 | 69500 | 69400 | 119 |
| 465 | 20231027 | 110600 | 15722960300 | 69500 | 69400 | 69500 | 69400 | 274 |
| 466 | 20231027 | 110500 | 15703942100 | 69400 | 69400 | 69500 | 69400 | 449 |
| 467 | 20231027 | 110400 | 15672774200 | 69400 | 69400 | 69500 | 69400 | 746 |
| 468 | 20231027 | 110300 | 15620992200 | 69500 | 69400 | 69500 | 69400 | 1300 |
| 469 | 20231027 | 110200 | 15530764300 | 69400 | 69400 | 69500 | 69400 | 233 |
| 470 | 20231027 | 110100 | 15514579800 | 69400 | 69400 | 69500 | 69400 | 472 |
| 471 | 20231027 | 110000 | 15481808500 | 69400 | 69400 | 69500 | 69400 | 149 |
| 472 | 20231027 | 105900 | 15471463700 | 69400 | 69400 | 69500 | 69400 | 455 |
| 473 | 20231027 | 105800 | 15439875200 | 69400 | 69600 | 69600 | 69400 | 3612 |
| 474 | 20231027 | 105700 | 15188839600 | 69600 | 69600 | 69600 | 69500 | 823 |
| 475 | 20231027 | 105600 | 15131584500 | 69500 | 69500 | 69600 | 69500 | 233 |
| 476 | 20231027 | 105500 | 15115379000 | 69600 | 69500 | 69600 | 69500 | 259 |
| 477 | 20231027 | 105400 | 15097366200 | 69600 | 69500 | 69600 | 69500 | 223 |
| 478 | 20231027 | 105300 | 15081860700 | 69500 | 69600 | 69600 | 69500 | 387 |
| 479 | 20231027 | 105200 | 15054939900 | 69600 | 69600 | 69600 | 69500 | 498 |
| 480 | 20231027 | 105100 | 15020306200 | 69600 | 69700 | 69800 | 69500 | 1343 |
| 481 | 20231027 | 105000 | 14926701500 | 69600 | 69500 | 69700 | 69500 | 2268 |
| 482 | 20231027 | 104900 | 14768830000 | 69500 | 69600 | 69600 | 69500 | 507 |
| 483 | 20231027 | 104800 | 14733569800 | 69500 | 69500 | 69600 | 69500 | 326 |
| 484 | 20231027 | 104700 | 14710896800 | 69500 | 69600 | 69600 | 69500 | 246 |
| 485 | 20231027 | 104600 | 14693789100 | 69600 | 69300 | 69600 | 69200 | 5406 |
| 486 | 20231027 | 104500 | 14317875800 | 69200 | 69200 | 69300 | 69200 | 2064 |
| 487 | 20231027 | 104400 | 14174859000 | 69200 | 69200 | 69300 | 69200 | 235 |
| 488 | 20231027 | 104300 | 14158589200 | 69200 | 69300 | 69400 | 69200 | 3344 |
| 489 | 20231027 | 104200 | 13926857300 | 69300 | 69300 | 69400 | 69300 | 576 |
| 490 | 20231027 | 104100 | 13886909200 | 69400 | 69200 | 69500 | 69200 | 2558 |
| 491 | 20231027 | 104000 | 13709517400 | 69300 | 69300 | 69300 | 69200 | 224 |
| 492 | 20231027 | 103900 | 13694002600 | 69200 | 69100 | 69300 | 69000 | 1916 |
| 493 | 20231027 | 103800 | 13561571900 | 69100 | 69000 | 69100 | 69000 | 248 |
| 494 | 20231027 | 103700 | 13544444400 | 69000 | 68900 | 69100 | 68900 | 808 |
| 495 | 20231027 | 103600 | 13488663900 | 68900 | 68900 | 69000 | 68900 | 905 |
| 496 | 20231027 | 103500 | 13426230600 | 68900 | 69000 | 69100 | 68900 | 1000 |
| 497 | 20231027 | 103400 | 13357229600 | 69000 | 69000 | 69100 | 69000 | 294 |
| 498 | 20231027 | 103300 | 13336933300 | 69000 | 69000 | 69100 | 69000 | 871 |
| 499 | 20231027 | 103200 | 13276826900 | 69000 | 68900 | 69100 | 68900 | 1138 |
| 500 | 20231027 | 103100 | 13198310000 | 69000 | 69200 | 69200 | 69000 | 3010 |
| 501 | 20231027 | 103000 | 12990512800 | 69200 | 69100 | 69200 | 69100 | 539 |
| 502 | 20231027 | 102900 | 12953222800 | 69100 | 69000 | 69200 | 69000 | 3341 |
| 503 | 20231027 | 102800 | 12722366600 | 69100 | 69000 | 69100 | 69000 | 355 |
| 504 | 20231027 | 102700 | 12697863200 | 69000 | 69100 | 69200 | 69000 | 2435 |
| 505 | 20231027 | 102600 | 12529618300 | 69100 | 69100 | 69200 | 69100 | 804 |
| 506 | 20231027 | 102500 | 12474050800 | 69100 | 69200 | 69200 | 69100 | 2187 |
| 507 | 20231027 | 102400 | 12322722100 | 69100 | 69100 | 69200 | 69100 | 320 |
| 508 | 20231027 | 102300 | 12300598700 | 69100 | 69100 | 69200 | 69100 | 1326 |
| 509 | 20231027 | 102200 | 12208963400 | 69200 | 69100 | 69200 | 69100 | 251 |
| 510 | 20231027 | 102100 | 12191609700 | 69100 | 69200 | 69200 | 69100 | 212 |
| 511 | 20231027 | 102000 | 12176951200 | 69100 | 69000 | 69200 | 69000 | 1151 |
| 512 | 20231027 | 101900 | 12097427200 | 69000 | 69100 | 69100 | 69000 | 200 |
| 513 | 20231027 | 101800 | 12083618100 | 69000 | 69000 | 69100 | 68900 | 1594 |
| 514 | 20231027 | 101700 | 11973511500 | 69000 | 69300 | 69400 | 69000 | 1225 |
| 515 | 20231027 | 101600 | 11888726600 | 69300 | 69400 | 69400 | 69300 | 457 |
| 516 | 20231027 | 101500 | 11857032200 | 69300 | 69500 | 69500 | 69300 | 2369 |
| 517 | 20231027 | 101400 | 11692670300 | 69500 | 69500 | 69500 | 69400 | 1097 |
| 518 | 20231027 | 101300 | 11616448000 | 69500 | 69600 | 69600 | 69400 | 2329 |
| 519 | 20231027 | 101200 | 11454548800 | 69500 | 69700 | 69700 | 69400 | 3712 |
| 520 | 20231027 | 101100 | 11196464400 | 69700 | 69500 | 69700 | 69500 | 1464 |
| 521 | 20231027 | 101000 | 11094561100 | 69600 | 69700 | 69700 | 69500 | 1888 |
| 522 | 20231027 | 100900 | 10963134700 | 69600 | 69600 | 69700 | 69500 | 1573 |
| 523 | 20231027 | 100800 | 10853662000 | 69600 | 69400 | 69600 | 69300 | 5267 |
| 524 | 20231027 | 100700 | 10487419700 | 69400 | 68900 | 69400 | 68800 | 3173 |
| 525 | 20231027 | 100600 | 10268183000 | 68900 | 68700 | 68900 | 68700 | 1843 |
| 526 | 20231027 | 100500 | 10141387400 | 68700 | 68800 | 68900 | 68700 | 1409 |
| 527 | 20231027 | 100400 | 10044437700 | 68800 | 68800 | 68900 | 68800 | 1081 |
| 528 | 20231027 | 100300 | 9970063800 | 68900 | 68700 | 68900 | 68700 | 3673 |
| 529 | 20231027 | 100200 | 9717253500 | 68700 | 68700 | 68800 | 68700 | 233 |
| 530 | 20231027 | 100100 | 9701235800 | 68700 | 68700 | 68800 | 68700 | 330 |
| 531 | 20231027 | 100000 | 9678547100 | 68700 | 68700 | 68800 | 68700 | 263 |
| 532 | 20231027 | 095900 | 9660463900 | 68700 | 68700 | 68800 | 68700 | 144 |
| 533 | 20231027 | 095800 | 9650569200 | 68700 | 68900 | 69000 | 68700 | 6349 |
| 534 | 20231027 | 095700 | 9213179300 | 68900 | 68900 | 69000 | 68900 | 1255 |
| 535 | 20231027 | 095600 | 9126594800 | 68900 | 69000 | 69100 | 68900 | 4256 |
| 536 | 20231027 | 095500 | 8832916300 | 69000 | 69000 | 69100 | 69000 | 198 |
| 537 | 20231027 | 095400 | 8819245400 | 69000 | 69000 | 69100 | 69000 | 1169 |
| 538 | 20231027 | 095300 | 8738477800 | 69000 | 69000 | 69100 | 69000 | 2293 |
| 539 | 20231027 | 095200 | 8580039700 | 69100 | 69000 | 69100 | 69000 | 325 |
| 540 | 20231027 | 095100 | 8557595400 | 69000 | 69000 | 69100 | 68900 | 2922 |
| 541 | 20231027 | 095000 | 8355979900 | 69000 | 68900 | 69000 | 68900 | 543 |
| 542 | 20231027 | 094900 | 8318522100 | 68900 | 68900 | 69000 | 68900 | 338 |
| 543 | 20231027 | 094800 | 8295217400 | 68900 | 68900 | 69000 | 68900 | 396 |
| 544 | 20231027 | 094700 | 8267905800 | 68900 | 69000 | 69000 | 68900 | 1235 |
| 545 | 20231027 | 094600 | 8182786800 | 69000 | 68900 | 69100 | 68900 | 2328 |
| 546 | 20231027 | 094500 | 8022151600 | 68900 | 68900 | 69000 | 68800 | 2282 |
| 547 | 20231027 | 094400 | 7864921300 | 68800 | 68900 | 69000 | 68800 | 3760 |
| 548 | 20231027 | 094300 | 7605634100 | 68900 | 68900 | 69000 | 68900 | 120 |
| 549 | 20231027 | 094200 | 7597365300 | 68900 | 68800 | 69000 | 68800 | 1414 |
| 550 | 20231027 | 094100 | 7499921700 | 68800 | 68900 | 68900 | 68800 | 721 |
| 551 | 20231027 | 094000 | 7450306000 | 68800 | 68900 | 68900 | 68800 | 667 |
| 552 | 20231027 | 093900 | 7404415700 | 68800 | 68700 | 68900 | 68700 | 1277 |
| 553 | 20231027 | 093800 | 7316563300 | 68800 | 68800 | 68900 | 68700 | 953 |
| 554 | 20231027 | 093700 | 7250987000 | 68800 | 68600 | 68900 | 68600 | 3906 |
| 555 | 20231027 | 093600 | 6982518100 | 68600 | 68600 | 68700 | 68600 | 942 |
| 556 | 20231027 | 093500 | 6917886200 | 68600 | 68700 | 68700 | 68600 | 2150 |
| 557 | 20231027 | 093400 | 6770391800 | 68600 | 68700 | 68800 | 68600 | 3552 |
| 558 | 20231027 | 093300 | 6526382700 | 68800 | 68800 | 68800 | 68700 | 537 |
| 559 | 20231027 | 093200 | 6489448300 | 68700 | 68700 | 68900 | 68700 | 1917 |
| 560 | 20231027 | 093100 | 6357573700 | 68800 | 68600 | 68800 | 68600 | 2560 |
| 561 | 20231027 | 093000 | 6181729900 | 68700 | 68800 | 68900 | 68600 | 3268 |
| 562 | 20231027 | 092900 | 5957120400 | 68800 | 68900 | 68900 | 68800 | 774 |
| 563 | 20231027 | 092800 | 5903868800 | 68900 | 68900 | 69000 | 68800 | 4017 |
| 564 | 20231027 | 092700 | 5627067700 | 68900 | 68900 | 69000 | 68900 | 3245 |
| 565 | 20231027 | 092600 | 5403467600 | 68900 | 68800 | 69000 | 68800 | 3966 |
| 566 | 20231027 | 092500 | 5129993800 | 68800 | 69100 | 69100 | 68800 | 4606 |
| 567 | 20231027 | 092400 | 4812776800 | 69000 | 69200 | 69200 | 69000 | 3938 |
| 568 | 20231027 | 092300 | 4540657700 | 69200 | 69200 | 69200 | 69100 | 429 |
| 569 | 20231027 | 092200 | 4510989000 | 69100 | 69500 | 69500 | 69100 | 6686 |
| 570 | 20231027 | 092100 | 4047529000 | 69500 | 69500 | 69600 | 69500 | 249 |
| 571 | 20231027 | 092000 | 4030220900 | 69500 | 69500 | 69600 | 69400 | 1114 |
| 572 | 20231027 | 091900 | 3952779800 | 69500 | 69400 | 69500 | 69400 | 389 |
| 573 | 20231027 | 091800 | 3925758800 | 69400 | 69500 | 69600 | 69400 | 2529 |
| 574 | 20231027 | 091700 | 3749976400 | 69400 | 69600 | 69700 | 69400 | 4916 |
| 575 | 20231027 | 091600 | 3408085000 | 69600 | 69700 | 69700 | 69600 | 1525 |
| 576 | 20231027 | 091500 | 3301799600 | 69700 | 69700 | 69900 | 69600 | 1706 |
| 577 | 20231027 | 091400 | 3182810400 | 69600 | 69700 | 69900 | 69600 | 2754 |
| 578 | 20231027 | 091300 | 2990791900 | 69800 | 69800 | 69800 | 69700 | 2004 |
| 579 | 20231027 | 091200 | 2851007200 | 69800 | 70000 | 70000 | 69800 | 5306 |
| 580 | 20231027 | 091100 | 2480094900 | 69900 | 70000 | 70100 | 69900 | 1156 |
| 581 | 20231027 | 091000 | 2399168900 | 70100 | 70200 | 70400 | 70000 | 4948 |
| 582 | 20231027 | 090900 | 2051667300 | 70200 | 70200 | 70300 | 70200 | 108 |
| 583 | 20231027 | 090800 | 2044084700 | 70300 | 70400 | 70400 | 70200 | 564 |
| 584 | 20231027 | 090700 | 2004428000 | 70300 | 70400 | 70500 | 70300 | 3071 |
| 585 | 20231027 | 090600 | 1788303400 | 70500 | 70300 | 70500 | 70200 | 870 |
| 586 | 20231027 | 090500 | 1727126400 | 70400 | 70600 | 70600 | 70400 | 1599 |
| 587 | 20231027 | 090400 | 1614443700 | 70600 | 70500 | 70700 | 70500 | 2010 |
| 588 | 20231027 | 090300 | 1472548400 | 70500 | 70500 | 70600 | 70300 | 3367 |
| 589 | 20231027 | 090200 | 1235319600 | 70500 | 70600 | 70700 | 70400 | 1894 |
| 590 | 20231027 | 090100 | 1101738100 | 70700 | 70800 | 71100 | 70700 | 7645 |
| 591 | 20231027 | 090000 | 560167100 | 70800 | 70300 | 70900 | 70200 | 7774 |