28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 3 | 20250411 | 183500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 4 | 20250411 | 183400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 5 | 20250411 | 183300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 6 | 20250411 | 183200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 7 | 20250411 | 183100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 8 | 20250411 | 183000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 9 | 20250411 | 182900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 10 | 20250411 | 182800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 11 | 20250411 | 182700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 12 | 20250411 | 182600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 13 | 20250411 | 182500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 14 | 20250411 | 182400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 15 | 20250411 | 182300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 16 | 20250411 | 182200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 17 | 20250411 | 182100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 18 | 20250411 | 182000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 19 | 20250411 | 181900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 20 | 20250411 | 181800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 21 | 20250411 | 181700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 22 | 20250411 | 181600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 23 | 20250411 | 181500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 24 | 20250411 | 181400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 25 | 20250411 | 181300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 26 | 20250411 | 181200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 27 | 20250411 | 181100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 28 | 20250411 | 181000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 29 | 20250411 | 180900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 30 | 20250411 | 180800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 31 | 20250411 | 180700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 32 | 20250411 | 180600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 33 | 20250411 | 180500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 34 | 20250411 | 180400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 35 | 20250411 | 180300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 36 | 20250411 | 180200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 37 | 20250411 | 180100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 38 | 20250411 | 180000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 39 | 20250411 | 175900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 40 | 20250411 | 175800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 41 | 20250411 | 175700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 42 | 20250411 | 175600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 43 | 20250411 | 175500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 44 | 20250411 | 175400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 45 | 20250411 | 175300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 46 | 20250411 | 175200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 47 | 20250411 | 175100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 48 | 20250411 | 175000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 49 | 20250411 | 174900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 50 | 20250411 | 174800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 51 | 20250411 | 174700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 52 | 20250411 | 174600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 53 | 20250411 | 174500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 54 | 20250411 | 174400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 55 | 20250411 | 174300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 56 | 20250411 | 174200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 57 | 20250411 | 174100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 58 | 20250411 | 174000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 59 | 20250411 | 173900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 60 | 20250411 | 173800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 61 | 20250411 | 173700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 62 | 20250411 | 173600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 63 | 20250411 | 173500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 64 | 20250411 | 173400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 65 | 20250411 | 173300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 66 | 20250411 | 173200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 67 | 20250411 | 173100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 68 | 20250411 | 173000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 69 | 20250411 | 172900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 70 | 20250411 | 172800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 71 | 20250411 | 172700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 72 | 20250411 | 172600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 73 | 20250411 | 172500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 74 | 20250411 | 172400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 75 | 20250411 | 172300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 76 | 20250411 | 172200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 77 | 20250411 | 172100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 78 | 20250411 | 172000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 79 | 20250411 | 171900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 80 | 20250411 | 171800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 81 | 20250411 | 171700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 82 | 20250411 | 171600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 83 | 20250411 | 171500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 84 | 20250411 | 171400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 85 | 20250411 | 171300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 86 | 20250411 | 171200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 87 | 20250411 | 171100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 88 | 20250411 | 171000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 89 | 20250411 | 170900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 90 | 20250411 | 170800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 91 | 20250411 | 170700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 92 | 20250411 | 170600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 93 | 20250411 | 170500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 94 | 20250411 | 170400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 95 | 20250411 | 170300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 96 | 20250411 | 170200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 97 | 20250411 | 170100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 98 | 20250411 | 170000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 99 | 20250411 | 165900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 100 | 20250411 | 165800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 101 | 20250411 | 165700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 102 | 20250411 | 165600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 103 | 20250411 | 165500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 104 | 20250411 | 165400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 105 | 20250411 | 165300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 106 | 20250411 | 165200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 107 | 20250411 | 165100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 108 | 20250411 | 165000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 109 | 20250411 | 164900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 110 | 20250411 | 164800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 111 | 20250411 | 164700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 112 | 20250411 | 164600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 113 | 20250411 | 164500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 114 | 20250411 | 164400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 115 | 20250411 | 164300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 116 | 20250411 | 164200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 117 | 20250411 | 164100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 118 | 20250411 | 164000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 119 | 20250411 | 163900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 120 | 20250411 | 163800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 121 | 20250411 | 163700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 122 | 20250411 | 163600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 123 | 20250411 | 163500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 124 | 20250411 | 163400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 125 | 20250411 | 163300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 126 | 20250411 | 163200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 127 | 20250411 | 163100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 128 | 20250411 | 163000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 129 | 20250411 | 162900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 130 | 20250411 | 162800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 131 | 20250411 | 162700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 132 | 20250411 | 162600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 133 | 20250411 | 162500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 134 | 20250411 | 162400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 135 | 20250411 | 162300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 136 | 20250411 | 162200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 137 | 20250411 | 162100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 138 | 20250411 | 162000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 139 | 20250411 | 161900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 140 | 20250411 | 161800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 141 | 20250411 | 161700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 142 | 20250411 | 161600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 143 | 20250411 | 161500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 144 | 20250411 | 161400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 145 | 20250411 | 161300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 146 | 20250411 | 161200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 147 | 20250411 | 161100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 148 | 20250411 | 161000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 149 | 20250411 | 160900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 150 | 20250411 | 160800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 151 | 20250411 | 160700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 152 | 20250411 | 160600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 153 | 20250411 | 160500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 154 | 20250411 | 160400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 155 | 20250411 | 160300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 156 | 20250411 | 160200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 157 | 20250411 | 160100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 158 | 20250411 | 160000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 159 | 20250411 | 155900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 160 | 20250411 | 155800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 161 | 20250411 | 155700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 162 | 20250411 | 155600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 163 | 20250411 | 155500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 164 | 20250411 | 155400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 165 | 20250411 | 155300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 166 | 20250411 | 155200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 167 | 20250411 | 155100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 168 | 20250411 | 155000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 169 | 20250411 | 154900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 170 | 20250411 | 154800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 171 | 20250411 | 154700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 172 | 20250411 | 154600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 173 | 20250411 | 154500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 174 | 20250411 | 154400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 175 | 20250411 | 154300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 176 | 20250411 | 154200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 177 | 20250411 | 154100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 178 | 20250411 | 154000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 179 | 20250411 | 153900 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 180 | 20250411 | 153800 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 181 | 20250411 | 153700 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 182 | 20250411 | 153600 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 183 | 20250411 | 153500 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 184 | 20250411 | 153400 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 185 | 20250411 | 153300 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 186 | 20250411 | 153200 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 187 | 20250411 | 153100 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 0 |
| 188 | 20250411 | 153000 | 1553000106 | 1463 | 1463 | 1463 | 1463 | 32414 |
| 189 | 20250411 | 152900 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20250411 | 152800 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20250411 | 152700 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20250411 | 152600 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20250411 | 152500 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20250411 | 152400 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20250411 | 152300 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20250411 | 152200 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20250411 | 152100 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20250411 | 152000 | 1505578424 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20250411 | 151900 | 1505578424 | 1459 | 1460 | 1461 | 1458 | 4041 |
| 200 | 20250411 | 151800 | 1499681524 | 1461 | 1460 | 1461 | 1457 | 9568 |
| 201 | 20250411 | 151700 | 1485736273 | 1457 | 1454 | 1460 | 1454 | 16012 |
| 202 | 20250411 | 151600 | 1462404543 | 1453 | 1454 | 1454 | 1453 | 283 |
| 203 | 20250411 | 151500 | 1461993280 | 1455 | 1456 | 1456 | 1455 | 304 |
| 204 | 20250411 | 151400 | 1461550660 | 1456 | 1456 | 1456 | 1456 | 7 |
| 205 | 20250411 | 151300 | 1461540468 | 1453 | 1454 | 1454 | 1453 | 12398 |
| 206 | 20250411 | 151200 | 1443514990 | 1454 | 1454 | 1456 | 1454 | 1783 |
| 207 | 20250411 | 151100 | 1440921812 | 1455 | 1455 | 1455 | 1455 | 844 |
| 208 | 20250411 | 151000 | 1439693792 | 1456 | 1456 | 1456 | 1456 | 78 |
| 209 | 20250411 | 150900 | 1439580224 | 1457 | 1456 | 1457 | 1456 | 2804 |
| 210 | 20250411 | 150800 | 1435495096 | 1455 | 1452 | 1455 | 1452 | 18738 |
| 211 | 20250411 | 150700 | 1408245194 | 1454 | 1454 | 1454 | 1454 | 10 |
| 212 | 20250411 | 150600 | 1408230654 | 1454 | 1454 | 1454 | 1454 | 3009 |
| 213 | 20250411 | 150500 | 1403855568 | 1454 | 1452 | 1454 | 1452 | 542 |
| 214 | 20250411 | 150400 | 1403067578 | 1452 | 1453 | 1454 | 1452 | 9550 |
| 215 | 20250411 | 150300 | 1389191998 | 1452 | 1453 | 1453 | 1452 | 454 |
| 216 | 20250411 | 150200 | 1388532784 | 1453 | 1453 | 1453 | 1453 | 94 |
| 217 | 20250411 | 150100 | 1388396202 | 1453 | 1451 | 1453 | 1451 | 966 |
| 218 | 20250411 | 150000 | 1386992632 | 1451 | 1451 | 1451 | 1450 | 29 |
| 219 | 20250411 | 145900 | 1386950554 | 1450 | 1452 | 1452 | 1450 | 2775 |
| 220 | 20250411 | 145800 | 1382921260 | 1450 | 1451 | 1451 | 1450 | 4013 |
| 221 | 20250411 | 145700 | 1377101459 | 1451 | 1452 | 1453 | 1451 | 2553 |
| 222 | 20250411 | 145600 | 1373396457 | 1452 | 1452 | 1452 | 1452 | 6 |
| 223 | 20250411 | 145500 | 1373387745 | 1452 | 1452 | 1452 | 1452 | 252 |
| 224 | 20250411 | 145400 | 1373021841 | 1454 | 1453 | 1454 | 1453 | 1932 |
| 225 | 20250411 | 145300 | 1370214527 | 1453 | 1453 | 1455 | 1453 | 2841 |
| 226 | 20250411 | 145200 | 1366084770 | 1451 | 1452 | 1452 | 1451 | 2615 |
| 227 | 20250411 | 145100 | 1362290102 | 1451 | 1451 | 1452 | 1451 | 11 |
| 228 | 20250411 | 145000 | 1362274140 | 1451 | 1452 | 1452 | 1451 | 7 |
| 229 | 20250411 | 144900 | 1362263979 | 1451 | 1452 | 1452 | 1451 | 7 |
| 230 | 20250411 | 144800 | 1362253820 | 1451 | 1452 | 1452 | 1451 | 8 |
| 231 | 20250411 | 144700 | 1362242206 | 1452 | 1453 | 1455 | 1451 | 35 |
| 232 | 20250411 | 144600 | 1362191367 | 1453 | 1452 | 1453 | 1450 | 8887 |
| 233 | 20250411 | 144500 | 1349295391 | 1453 | 1454 | 1454 | 1453 | 3 |
| 234 | 20250411 | 144400 | 1349291030 | 1453 | 1457 | 1457 | 1453 | 9609 |
| 235 | 20250411 | 144300 | 1335313625 | 1457 | 1456 | 1457 | 1456 | 53 |
| 236 | 20250411 | 144200 | 1335236406 | 1456 | 1458 | 1458 | 1456 | 793 |
| 237 | 20250411 | 144100 | 1334080407 | 1458 | 1458 | 1458 | 1458 | 3 |
| 238 | 20250411 | 144000 | 1334076033 | 1458 | 1455 | 1459 | 1455 | 5049 |
| 239 | 20250411 | 143900 | 1326714612 | 1457 | 1458 | 1458 | 1455 | 1772 |
| 240 | 20250411 | 143800 | 1324131192 | 1455 | 1458 | 1458 | 1455 | 1204 |
| 241 | 20250411 | 143700 | 1322378281 | 1458 | 1458 | 1458 | 1455 | 2097 |
| 242 | 20250411 | 143600 | 1319320861 | 1458 | 1456 | 1458 | 1455 | 1904 |
| 243 | 20250411 | 143500 | 1316546442 | 1455 | 1455 | 1455 | 1455 | 139 |
| 244 | 20250411 | 143400 | 1316344197 | 1455 | 1453 | 1455 | 1452 | 4475 |
| 245 | 20250411 | 143300 | 1309839725 | 1454 | 1454 | 1455 | 1452 | 860 |
| 246 | 20250411 | 143200 | 1308589280 | 1454 | 1455 | 1456 | 1454 | 404 |
| 247 | 20250411 | 143100 | 1308001606 | 1455 | 1456 | 1456 | 1455 | 681 |
| 248 | 20250411 | 143000 | 1307010222 | 1456 | 1455 | 1456 | 1452 | 6928 |
| 249 | 20250411 | 142900 | 1296939337 | 1455 | 1456 | 1457 | 1455 | 2631 |
| 250 | 20250411 | 142800 | 1293108403 | 1456 | 1455 | 1457 | 1455 | 3956 |
| 251 | 20250411 | 142700 | 1287349608 | 1455 | 1457 | 1457 | 1455 | 1675 |
| 252 | 20250411 | 142600 | 1284910952 | 1457 | 1458 | 1458 | 1456 | 4345 |
| 253 | 20250411 | 142500 | 1278580786 | 1457 | 1455 | 1458 | 1455 | 6815 |
| 254 | 20250411 | 142400 | 1268654597 | 1455 | 1449 | 1458 | 1449 | 20164 |
| 255 | 20250411 | 142300 | 1239354659 | 1450 | 1450 | 1450 | 1450 | 515 |
| 256 | 20250411 | 142200 | 1238607909 | 1450 | 1450 | 1450 | 1449 | 1547 |
| 257 | 20250411 | 142100 | 1236365760 | 1450 | 1449 | 1451 | 1449 | 325 |
| 258 | 20250411 | 142000 | 1235894718 | 1449 | 1450 | 1450 | 1449 | 1775 |
| 259 | 20250411 | 141900 | 1233322641 | 1450 | 1452 | 1452 | 1450 | 1963 |
| 260 | 20250411 | 141800 | 1230473601 | 1452 | 1451 | 1453 | 1451 | 1752 |
| 261 | 20250411 | 141700 | 1227930324 | 1450 | 1448 | 1451 | 1448 | 12492 |
| 262 | 20250411 | 141600 | 1209817476 | 1449 | 1448 | 1449 | 1448 | 302 |
| 263 | 20250411 | 141500 | 1209380179 | 1448 | 1448 | 1449 | 1447 | 8271 |
| 264 | 20250411 | 141400 | 1197401141 | 1448 | 1449 | 1449 | 1448 | 2438 |
| 265 | 20250411 | 141300 | 1193868820 | 1449 | 1447 | 1449 | 1447 | 4363 |
| 266 | 20250411 | 141200 | 1187549583 | 1447 | 1447 | 1448 | 1447 | 3262 |
| 267 | 20250411 | 141100 | 1182828827 | 1447 | 1445 | 1447 | 1445 | 2919 |
| 268 | 20250411 | 141000 | 1178608060 | 1445 | 1445 | 1446 | 1444 | 2881 |
| 269 | 20250411 | 140900 | 1174445089 | 1445 | 1445 | 1445 | 1444 | 3699 |
| 270 | 20250411 | 140800 | 1169100727 | 1444 | 1444 | 1444 | 1444 | 6 |
| 271 | 20250411 | 140700 | 1169092063 | 1444 | 1444 | 1445 | 1444 | 447 |
| 272 | 20250411 | 140600 | 1168446161 | 1444 | 1444 | 1446 | 1444 | 2622 |
| 273 | 20250411 | 140500 | 1164657073 | 1445 | 1444 | 1445 | 1444 | 4323 |
| 274 | 20250411 | 140400 | 1158412000 | 1444 | 1444 | 1444 | 1444 | 8 |
| 275 | 20250411 | 140300 | 1158400448 | 1443 | 1443 | 1443 | 1443 | 3 |
| 276 | 20250411 | 140200 | 1158396119 | 1443 | 1444 | 1444 | 1443 | 21 |
| 277 | 20250411 | 140100 | 1158365796 | 1443 | 1444 | 1444 | 1442 | 2581 |
| 278 | 20250411 | 140000 | 1154643468 | 1442 | 1443 | 1443 | 1442 | 428 |
| 279 | 20250411 | 135900 | 1154025865 | 1443 | 1445 | 1445 | 1443 | 2439 |
| 280 | 20250411 | 135800 | 1150503453 | 1444 | 1443 | 1444 | 1442 | 3259 |
| 281 | 20250411 | 135700 | 1145802137 | 1444 | 1444 | 1444 | 1444 | 2071 |
| 282 | 20250411 | 135600 | 1142811613 | 1444 | 1445 | 1446 | 1444 | 1151 |
| 283 | 20250411 | 135500 | 1141148418 | 1446 | 1445 | 1447 | 1444 | 2614 |
| 284 | 20250411 | 135400 | 1137369612 | 1445 | 1443 | 1445 | 1442 | 9517 |
| 285 | 20250411 | 135300 | 1123629944 | 1443 | 1443 | 1444 | 1443 | 1779 |
| 286 | 20250411 | 135200 | 1121061073 | 1443 | 1443 | 1444 | 1443 | 485 |
| 287 | 20250411 | 135100 | 1120361092 | 1443 | 1443 | 1444 | 1443 | 434 |
| 288 | 20250411 | 135000 | 1119734590 | 1444 | 1444 | 1445 | 1443 | 5390 |
| 289 | 20250411 | 134900 | 1111950855 | 1441 | 1440 | 1443 | 1440 | 7278 |
| 290 | 20250411 | 134800 | 1101454899 | 1440 | 1440 | 1441 | 1440 | 1254 |
| 291 | 20250411 | 134700 | 1099649105 | 1441 | 1440 | 1441 | 1440 | 15 |
| 292 | 20250411 | 134600 | 1099627492 | 1440 | 1441 | 1441 | 1440 | 551 |
| 293 | 20250411 | 134500 | 1098833503 | 1441 | 1439 | 1441 | 1439 | 912 |
| 294 | 20250411 | 134400 | 1097519317 | 1439 | 1440 | 1441 | 1437 | 7509 |
| 295 | 20250411 | 134300 | 1086717529 | 1440 | 1440 | 1440 | 1440 | 3 |
| 296 | 20250411 | 134200 | 1086713209 | 1440 | 1440 | 1440 | 1440 | 817 |
| 297 | 20250411 | 134100 | 1085536729 | 1440 | 1441 | 1441 | 1440 | 645 |
| 298 | 20250411 | 134000 | 1084607285 | 1441 | 1440 | 1442 | 1440 | 3952 |
| 299 | 20250411 | 133900 | 1078909454 | 1440 | 1441 | 1441 | 1440 | 1933 |
| 300 | 20250411 | 133800 | 1076124002 | 1441 | 1442 | 1442 | 1441 | 40 |
| 301 | 20250411 | 133700 | 1076066346 | 1443 | 1443 | 1443 | 1442 | 10274 |
| 302 | 20250411 | 133600 | 1061240966 | 1443 | 1443 | 1443 | 1443 | 3 |
| 303 | 20250411 | 133500 | 1061236637 | 1444 | 1444 | 1444 | 1444 | 798 |
| 304 | 20250411 | 133400 | 1060084325 | 1444 | 1445 | 1445 | 1444 | 1441 |
| 305 | 20250411 | 133300 | 1058003517 | 1444 | 1441 | 1444 | 1440 | 5493 |
| 306 | 20250411 | 133200 | 1050077966 | 1440 | 1441 | 1441 | 1439 | 31 |
| 307 | 20250411 | 133100 | 1050033301 | 1441 | 1439 | 1441 | 1439 | 3860 |
| 308 | 20250411 | 133000 | 1044474929 | 1438 | 1438 | 1439 | 1438 | 209 |
| 309 | 20250411 | 132900 | 1044174181 | 1438 | 1439 | 1439 | 1438 | 889 |
| 310 | 20250411 | 132800 | 1042894923 | 1439 | 1439 | 1440 | 1439 | 9233 |
| 311 | 20250411 | 132700 | 1029608511 | 1439 | 1439 | 1439 | 1439 | 552 |
| 312 | 20250411 | 132600 | 1028814183 | 1439 | 1437 | 1439 | 1437 | 1498 |
| 313 | 20250411 | 132500 | 1026658571 | 1438 | 1437 | 1438 | 1437 | 510 |
| 314 | 20250411 | 132400 | 1025925293 | 1437 | 1437 | 1438 | 1437 | 238 |
| 315 | 20250411 | 132300 | 1025583053 | 1437 | 1437 | 1437 | 1437 | 3 |
| 316 | 20250411 | 132200 | 1025578742 | 1437 | 1437 | 1438 | 1437 | 927 |
| 317 | 20250411 | 132100 | 1024246022 | 1437 | 1438 | 1438 | 1437 | 6 |
| 318 | 20250411 | 132000 | 1024237399 | 1437 | 1437 | 1437 | 1437 | 543 |
| 319 | 20250411 | 131900 | 1023457108 | 1436 | 1437 | 1437 | 1436 | 656 |
| 320 | 20250411 | 131800 | 1022514444 | 1437 | 1436 | 1437 | 1436 | 104 |
| 321 | 20250411 | 131700 | 1022364998 | 1436 | 1436 | 1437 | 1436 | 4 |
| 322 | 20250411 | 131600 | 1022359253 | 1437 | 1436 | 1437 | 1436 | 3209 |
| 323 | 20250411 | 131500 | 1017747926 | 1437 | 1437 | 1437 | 1437 | 1241 |
| 324 | 20250411 | 131400 | 1015964609 | 1437 | 1438 | 1438 | 1437 | 7425 |
| 325 | 20250411 | 131300 | 1005287781 | 1439 | 1441 | 1442 | 1439 | 26815 |
| 326 | 20250411 | 131200 | 966663392 | 1441 | 1442 | 1442 | 1441 | 4866 |
| 327 | 20250411 | 131100 | 959646712 | 1441 | 1440 | 1441 | 1440 | 4761 |
| 328 | 20250411 | 131000 | 952787137 | 1440 | 1438 | 1440 | 1438 | 6215 |
| 329 | 20250411 | 130900 | 943843570 | 1438 | 1438 | 1439 | 1438 | 2522 |
| 330 | 20250411 | 130800 | 940216927 | 1438 | 1437 | 1439 | 1437 | 5252 |
| 331 | 20250411 | 130700 | 932664807 | 1437 | 1437 | 1437 | 1437 | 25032 |
| 332 | 20250411 | 130600 | 896693823 | 1437 | 1433 | 1437 | 1433 | 15984 |
| 333 | 20250411 | 130500 | 873735149 | 1433 | 1433 | 1434 | 1432 | 1407 |
| 334 | 20250411 | 130400 | 871718122 | 1432 | 1431 | 1433 | 1431 | 4017 |
| 335 | 20250411 | 130300 | 865966075 | 1431 | 1430 | 1432 | 1430 | 1233 |
| 336 | 20250411 | 130200 | 864201211 | 1431 | 1430 | 1431 | 1430 | 1111 |
| 337 | 20250411 | 130100 | 862611659 | 1430 | 1431 | 1431 | 1430 | 664 |
| 338 | 20250411 | 130000 | 861661479 | 1432 | 1431 | 1432 | 1431 | 129 |
| 339 | 20250411 | 125900 | 861476758 | 1431 | 1431 | 1432 | 1431 | 1343 |
| 340 | 20250411 | 125800 | 859554168 | 1431 | 1428 | 1431 | 1428 | 2552 |
| 341 | 20250411 | 125700 | 855907064 | 1428 | 1429 | 1429 | 1428 | 674 |
| 342 | 20250411 | 125600 | 854943921 | 1429 | 1429 | 1429 | 1429 | 4 |
| 343 | 20250411 | 125500 | 854938205 | 1429 | 1429 | 1429 | 1429 | 4 |
| 344 | 20250411 | 125400 | 854932489 | 1430 | 1429 | 1430 | 1428 | 2406 |
| 345 | 20250411 | 125300 | 851491914 | 1428 | 1428 | 1430 | 1428 | 9 |
| 346 | 20250411 | 125200 | 851479056 | 1430 | 1430 | 1430 | 1428 | 6641 |
| 347 | 20250411 | 125100 | 841983166 | 1432 | 1432 | 1432 | 1431 | 980 |
| 348 | 20250411 | 125000 | 840579807 | 1432 | 1435 | 1435 | 1432 | 6565 |
| 349 | 20250411 | 124900 | 831165902 | 1434 | 1432 | 1434 | 1432 | 3288 |
| 350 | 20250411 | 124800 | 826455133 | 1432 | 1431 | 1432 | 1431 | 1028 |
| 351 | 20250411 | 124700 | 824983038 | 1432 | 1431 | 1432 | 1431 | 104 |
| 352 | 20250411 | 124600 | 824834114 | 1431 | 1429 | 1432 | 1429 | 1004 |
| 353 | 20250411 | 124500 | 823397989 | 1430 | 1429 | 1430 | 1429 | 272 |
| 354 | 20250411 | 124400 | 823009232 | 1429 | 1428 | 1430 | 1428 | 1983 |
| 355 | 20250411 | 124300 | 820175526 | 1428 | 1427 | 1428 | 1427 | 752 |
| 356 | 20250411 | 124200 | 819101672 | 1428 | 1427 | 1428 | 1426 | 1123 |
| 357 | 20250411 | 124100 | 817499149 | 1427 | 1427 | 1428 | 1427 | 135 |
| 358 | 20250411 | 124000 | 817306371 | 1427 | 1427 | 1427 | 1427 | 6 |
| 359 | 20250411 | 123900 | 817297809 | 1427 | 1428 | 1428 | 1427 | 940 |
| 360 | 20250411 | 123800 | 815956191 | 1429 | 1429 | 1429 | 1428 | 1435 |
| 361 | 20250411 | 123700 | 813906085 | 1429 | 1428 | 1429 | 1427 | 1208 |
| 362 | 20250411 | 123600 | 812180903 | 1427 | 1427 | 1427 | 1427 | 5 |
| 363 | 20250411 | 123500 | 812173768 | 1427 | 1427 | 1427 | 1427 | 1 |
| 364 | 20250411 | 123400 | 812172341 | 1427 | 1428 | 1428 | 1427 | 503 |
| 365 | 20250411 | 123300 | 811454395 | 1428 | 1431 | 1431 | 1428 | 1667 |
| 366 | 20250411 | 123200 | 809069250 | 1431 | 1427 | 1431 | 1427 | 1023 |
| 367 | 20250411 | 123100 | 807606565 | 1427 | 1426 | 1428 | 1426 | 310 |
| 368 | 20250411 | 123000 | 807163899 | 1427 | 1427 | 1427 | 1427 | 362 |
| 369 | 20250411 | 122900 | 806647325 | 1427 | 1427 | 1427 | 1427 | 6 |
| 370 | 20250411 | 122800 | 806638763 | 1427 | 1425 | 1427 | 1425 | 218 |
| 371 | 20250411 | 122700 | 806327684 | 1426 | 1426 | 1426 | 1425 | 17 |
| 372 | 20250411 | 122600 | 806303451 | 1426 | 1426 | 1426 | 1425 | 1622 |
| 373 | 20250411 | 122500 | 803991712 | 1427 | 1426 | 1427 | 1426 | 4 |
| 374 | 20250411 | 122400 | 803986007 | 1426 | 1426 | 1426 | 1426 | 175 |
| 375 | 20250411 | 122300 | 803736457 | 1426 | 1427 | 1427 | 1426 | 77 |
| 376 | 20250411 | 122200 | 803626653 | 1426 | 1426 | 1426 | 1426 | 3 |
| 377 | 20250411 | 122100 | 803622375 | 1425 | 1425 | 1426 | 1425 | 1506 |
| 378 | 20250411 | 122000 | 801475380 | 1425 | 1425 | 1425 | 1425 | 93 |
| 379 | 20250411 | 121900 | 801342855 | 1425 | 1425 | 1425 | 1425 | 2 |
| 380 | 20250411 | 121800 | 801340005 | 1425 | 1424 | 1425 | 1424 | 1368 |
| 381 | 20250411 | 121700 | 799390614 | 1424 | 1424 | 1424 | 1424 | 0 |
| 382 | 20250411 | 121600 | 799390614 | 1424 | 1424 | 1424 | 1424 | 49 |
| 383 | 20250411 | 121500 | 799320838 | 1424 | 1424 | 1424 | 1424 | 93 |
| 384 | 20250411 | 121400 | 799188406 | 1424 | 1425 | 1425 | 1424 | 1084 |
| 385 | 20250411 | 121300 | 797643712 | 1424 | 1425 | 1425 | 1424 | 354 |
| 386 | 20250411 | 121200 | 797139614 | 1424 | 1424 | 1425 | 1424 | 1405 |
| 387 | 20250411 | 121100 | 795137494 | 1424 | 1424 | 1424 | 1423 | 521 |
| 388 | 20250411 | 121000 | 794395591 | 1424 | 1424 | 1424 | 1423 | 954 |
| 389 | 20250411 | 120900 | 793037097 | 1424 | 1425 | 1425 | 1424 | 272 |
| 390 | 20250411 | 120800 | 792649749 | 1425 | 1425 | 1425 | 1424 | 2702 |
| 391 | 20250411 | 120700 | 788799499 | 1424 | 1425 | 1425 | 1424 | 679 |
| 392 | 20250411 | 120600 | 787832105 | 1424 | 1424 | 1424 | 1424 | 552 |
| 393 | 20250411 | 120500 | 787046057 | 1423 | 1425 | 1426 | 1423 | 4836 |
| 394 | 20250411 | 120400 | 780157300 | 1425 | 1425 | 1425 | 1425 | 3 |
| 395 | 20250411 | 120300 | 780153025 | 1425 | 1425 | 1425 | 1425 | 2 |
| 396 | 20250411 | 120200 | 780150175 | 1425 | 1425 | 1425 | 1425 | 703 |
| 397 | 20250411 | 120100 | 779148400 | 1426 | 1427 | 1427 | 1425 | 4508 |
| 398 | 20250411 | 120000 | 772719498 | 1427 | 1427 | 1427 | 1426 | 1238 |
| 399 | 20250411 | 115900 | 770952874 | 1427 | 1428 | 1428 | 1427 | 404 |
| 400 | 20250411 | 115800 | 770375966 | 1428 | 1428 | 1428 | 1428 | 5 |
| 401 | 20250411 | 115700 | 770368826 | 1429 | 1430 | 1430 | 1429 | 302 |
| 402 | 20250411 | 115600 | 769937258 | 1429 | 1430 | 1430 | 1429 | 1534 |
| 403 | 20250411 | 115500 | 767744639 | 1429 | 1428 | 1429 | 1428 | 213 |
| 404 | 20250411 | 115400 | 767440267 | 1428 | 1428 | 1428 | 1427 | 2031 |
| 405 | 20250411 | 115300 | 764540000 | 1428 | 1428 | 1428 | 1428 | 4 |
| 406 | 20250411 | 115200 | 764534288 | 1428 | 1428 | 1429 | 1428 | 924 |
| 407 | 20250411 | 115100 | 763213897 | 1429 | 1426 | 1429 | 1426 | 600 |
| 408 | 20250411 | 115000 | 762356507 | 1426 | 1426 | 1426 | 1426 | 601 |
| 409 | 20250411 | 114900 | 761499481 | 1426 | 1425 | 1427 | 1425 | 437 |
| 410 | 20250411 | 114800 | 760875973 | 1425 | 1424 | 1426 | 1424 | 77 |
| 411 | 20250411 | 114700 | 760766276 | 1424 | 1423 | 1428 | 1423 | 1002 |
| 412 | 20250411 | 114600 | 759337720 | 1424 | 1425 | 1425 | 1423 | 7272 |
| 413 | 20250411 | 114500 | 748981897 | 1425 | 1426 | 1426 | 1425 | 1899 |
| 414 | 20250411 | 114400 | 746273927 | 1426 | 1426 | 1426 | 1426 | 105 |
| 415 | 20250411 | 114300 | 746124197 | 1426 | 1426 | 1427 | 1426 | 3 |
| 416 | 20250411 | 114200 | 746119918 | 1427 | 1426 | 1427 | 1426 | 133 |
| 417 | 20250411 | 114100 | 745930130 | 1426 | 1427 | 1427 | 1426 | 1166 |
| 418 | 20250411 | 114000 | 744266249 | 1427 | 1427 | 1427 | 1427 | 3 |
| 419 | 20250411 | 113900 | 744261968 | 1427 | 1427 | 1427 | 1427 | 16 |
| 420 | 20250411 | 113800 | 744239136 | 1427 | 1428 | 1428 | 1427 | 63 |
| 421 | 20250411 | 113700 | 744149178 | 1427 | 1427 | 1427 | 1427 | 0 |
| 422 | 20250411 | 113600 | 744149178 | 1427 | 1427 | 1429 | 1427 | 1905 |
| 423 | 20250411 | 113500 | 741427663 | 1427 | 1428 | 1428 | 1427 | 1514 |
| 424 | 20250411 | 113400 | 739265674 | 1429 | 1428 | 1429 | 1428 | 1073 |
| 425 | 20250411 | 113300 | 737732430 | 1428 | 1428 | 1429 | 1428 | 6 |
| 426 | 20250411 | 113200 | 737723861 | 1428 | 1429 | 1429 | 1428 | 465 |
| 427 | 20250411 | 113100 | 737059379 | 1428 | 1429 | 1429 | 1428 | 814 |
| 428 | 20250411 | 113000 | 735896948 | 1429 | 1428 | 1429 | 1428 | 290 |
| 429 | 20250411 | 112900 | 735482540 | 1428 | 1427 | 1429 | 1427 | 3521 |
| 430 | 20250411 | 112800 | 730455016 | 1425 | 1425 | 1426 | 1425 | 14803 |
| 431 | 20250411 | 112700 | 709360175 | 1425 | 1424 | 1426 | 1424 | 1554 |
| 432 | 20250411 | 112600 | 707146177 | 1423 | 1423 | 1423 | 1423 | 2 |
| 433 | 20250411 | 112500 | 707143331 | 1423 | 1422 | 1423 | 1422 | 505 |
| 434 | 20250411 | 112400 | 706424721 | 1422 | 1423 | 1423 | 1422 | 151 |
| 435 | 20250411 | 112300 | 706209849 | 1422 | 1421 | 1423 | 1421 | 3048 |
| 436 | 20250411 | 112200 | 701877534 | 1421 | 1421 | 1421 | 1421 | 1026 |
| 437 | 20250411 | 112100 | 700419588 | 1422 | 1421 | 1422 | 1421 | 7 |
| 438 | 20250411 | 112000 | 700409637 | 1421 | 1421 | 1422 | 1421 | 1963 |
| 439 | 20250411 | 111900 | 697620164 | 1421 | 1422 | 1422 | 1421 | 114 |
| 440 | 20250411 | 111800 | 697458059 | 1421 | 1422 | 1422 | 1421 | 358 |
| 441 | 20250411 | 111700 | 696948989 | 1423 | 1422 | 1423 | 1422 | 3 |
| 442 | 20250411 | 111600 | 696944722 | 1422 | 1426 | 1426 | 1422 | 6687 |
| 443 | 20250411 | 111500 | 687424933 | 1426 | 1425 | 1426 | 1425 | 43 |
| 444 | 20250411 | 111400 | 687363618 | 1426 | 1425 | 1426 | 1425 | 156 |
| 445 | 20250411 | 111300 | 687141308 | 1425 | 1425 | 1425 | 1425 | 5 |
| 446 | 20250411 | 111200 | 687134183 | 1425 | 1425 | 1425 | 1425 | 3 |
| 447 | 20250411 | 111100 | 687129908 | 1425 | 1425 | 1425 | 1425 | 11 |
| 448 | 20250411 | 111000 | 687114233 | 1425 | 1425 | 1425 | 1425 | 9 |
| 449 | 20250411 | 110900 | 687101408 | 1425 | 1425 | 1425 | 1425 | 4 |
| 450 | 20250411 | 110800 | 687095708 | 1425 | 1427 | 1428 | 1425 | 4 |
| 451 | 20250411 | 110700 | 687090001 | 1426 | 1426 | 1429 | 1426 | 1400 |
| 452 | 20250411 | 110600 | 685093590 | 1425 | 1424 | 1426 | 1424 | 62 |
| 453 | 20250411 | 110500 | 685005237 | 1424 | 1425 | 1425 | 1424 | 2673 |
| 454 | 20250411 | 110400 | 681196401 | 1425 | 1425 | 1425 | 1425 | 3 |
| 455 | 20250411 | 110300 | 681192126 | 1425 | 1425 | 1425 | 1425 | 7 |
| 456 | 20250411 | 110200 | 681182151 | 1425 | 1425 | 1425 | 1425 | 2 |
| 457 | 20250411 | 110100 | 681179301 | 1425 | 1426 | 1426 | 1425 | 256 |
| 458 | 20250411 | 110000 | 680814246 | 1426 | 1428 | 1428 | 1426 | 484 |
| 459 | 20250411 | 105900 | 680124004 | 1428 | 1428 | 1428 | 1428 | 4 |
| 460 | 20250411 | 105800 | 680118292 | 1428 | 1426 | 1428 | 1426 | 388 |
| 461 | 20250411 | 105700 | 679564240 | 1426 | 1426 | 1429 | 1426 | 360 |
| 462 | 20250411 | 105600 | 679050512 | 1426 | 1425 | 1426 | 1424 | 1106 |
| 463 | 20250411 | 105500 | 677474268 | 1425 | 1421 | 1425 | 1421 | 5769 |
| 464 | 20250411 | 105400 | 669261257 | 1421 | 1421 | 1421 | 1421 | 2 |
| 465 | 20250411 | 105300 | 669258415 | 1421 | 1427 | 1427 | 1421 | 17111 |
| 466 | 20250411 | 105200 | 644861137 | 1431 | 1424 | 1435 | 1424 | 17956 |
| 467 | 20250411 | 105100 | 619172420 | 1423 | 1423 | 1426 | 1422 | 2750 |
| 468 | 20250411 | 105000 | 615255651 | 1423 | 1422 | 1424 | 1422 | 293 |
| 469 | 20250411 | 104900 | 614838658 | 1422 | 1422 | 1423 | 1422 | 301 |
| 470 | 20250411 | 104800 | 614410338 | 1423 | 1421 | 1423 | 1421 | 107 |
| 471 | 20250411 | 104700 | 614258088 | 1421 | 1421 | 1421 | 1421 | 10 |
| 472 | 20250411 | 104600 | 614243878 | 1420 | 1417 | 1421 | 1417 | 4028 |
| 473 | 20250411 | 104500 | 608524661 | 1417 | 1418 | 1418 | 1417 | 26 |
| 474 | 20250411 | 104400 | 608487804 | 1419 | 1415 | 1419 | 1415 | 5791 |
| 475 | 20250411 | 104300 | 600290284 | 1415 | 1415 | 1415 | 1414 | 502 |
| 476 | 20250411 | 104200 | 599579956 | 1415 | 1415 | 1415 | 1415 | 1437 |
| 477 | 20250411 | 104100 | 597546601 | 1414 | 1413 | 1415 | 1413 | 1201 |
| 478 | 20250411 | 104000 | 595848931 | 1413 | 1415 | 1415 | 1412 | 55 |
| 479 | 20250411 | 103900 | 595771140 | 1411 | 1413 | 1415 | 1411 | 4056 |
| 480 | 20250411 | 103800 | 590040966 | 1415 | 1414 | 1415 | 1413 | 1991 |
| 481 | 20250411 | 103700 | 587225677 | 1414 | 1414 | 1414 | 1414 | 240 |
| 482 | 20250411 | 103600 | 586886317 | 1413 | 1414 | 1414 | 1413 | 972 |
| 483 | 20250411 | 103500 | 585511910 | 1414 | 1414 | 1414 | 1414 | 4 |
| 484 | 20250411 | 103400 | 585506254 | 1415 | 1415 | 1415 | 1415 | 471 |
| 485 | 20250411 | 103300 | 584839789 | 1415 | 1415 | 1415 | 1415 | 185 |
| 486 | 20250411 | 103200 | 584578014 | 1417 | 1417 | 1417 | 1416 | 318 |
| 487 | 20250411 | 103100 | 584127439 | 1417 | 1418 | 1418 | 1417 | 1513 |
| 488 | 20250411 | 103000 | 581983016 | 1418 | 1419 | 1420 | 1418 | 2123 |
| 489 | 20250411 | 102900 | 578969052 | 1420 | 1420 | 1420 | 1419 | 2291 |
| 490 | 20250411 | 102800 | 575716036 | 1420 | 1420 | 1421 | 1420 | 212 |
| 491 | 20250411 | 102700 | 575414786 | 1420 | 1420 | 1421 | 1420 | 257 |
| 492 | 20250411 | 102600 | 575049646 | 1420 | 1419 | 1421 | 1419 | 1797 |
| 493 | 20250411 | 102500 | 572498181 | 1419 | 1419 | 1419 | 1419 | 136 |
| 494 | 20250411 | 102400 | 572305197 | 1419 | 1419 | 1419 | 1419 | 56 |
| 495 | 20250411 | 102300 | 572225733 | 1419 | 1419 | 1420 | 1419 | 718 |
| 496 | 20250411 | 102200 | 571206876 | 1420 | 1420 | 1420 | 1419 | 3364 |
| 497 | 20250411 | 102100 | 566433227 | 1420 | 1420 | 1420 | 1420 | 6 |
| 498 | 20250411 | 102000 | 566424707 | 1420 | 1420 | 1421 | 1420 | 268 |
| 499 | 20250411 | 101900 | 566044082 | 1421 | 1420 | 1421 | 1420 | 2181 |
| 500 | 20250411 | 101800 | 562944882 | 1420 | 1421 | 1421 | 1420 | 355 |
| 501 | 20250411 | 101700 | 562440430 | 1422 | 1423 | 1423 | 1421 | 1246 |
| 502 | 20250411 | 101600 | 560668697 | 1425 | 1429 | 1429 | 1422 | 4998 |
| 503 | 20250411 | 101500 | 553549677 | 1430 | 1423 | 1430 | 1422 | 8778 |
| 504 | 20250411 | 101400 | 541031197 | 1422 | 1417 | 1424 | 1417 | 9099 |
| 505 | 20250411 | 101300 | 528099432 | 1419 | 1413 | 1419 | 1413 | 213 |
| 506 | 20250411 | 101200 | 527797218 | 1413 | 1413 | 1414 | 1413 | 104 |
| 507 | 20250411 | 101100 | 527650164 | 1414 | 1415 | 1415 | 1412 | 1197 |
| 508 | 20250411 | 101000 | 525957098 | 1415 | 1413 | 1415 | 1411 | 3771 |
| 509 | 20250411 | 100900 | 520632526 | 1413 | 1413 | 1413 | 1413 | 2 |
| 510 | 20250411 | 100800 | 520629700 | 1415 | 1415 | 1415 | 1413 | 1626 |
| 511 | 20250411 | 100700 | 518330992 | 1415 | 1414 | 1416 | 1414 | 2332 |
| 512 | 20250411 | 100600 | 515030964 | 1413 | 1412 | 1413 | 1412 | 1602 |
| 513 | 20250411 | 100500 | 512767811 | 1412 | 1413 | 1414 | 1412 | 1523 |
| 514 | 20250411 | 100400 | 510615911 | 1415 | 1414 | 1415 | 1413 | 577 |
| 515 | 20250411 | 100300 | 509799960 | 1413 | 1413 | 1413 | 1413 | 244 |
| 516 | 20250411 | 100200 | 509455188 | 1413 | 1412 | 1414 | 1412 | 846 |
| 517 | 20250411 | 100100 | 508259803 | 1413 | 1413 | 1415 | 1412 | 2573 |
| 518 | 20250411 | 100000 | 504621230 | 1414 | 1414 | 1415 | 1412 | 4054 |
| 519 | 20250411 | 095900 | 498892884 | 1415 | 1412 | 1415 | 1412 | 3819 |
| 520 | 20250411 | 095800 | 493496003 | 1411 | 1411 | 1412 | 1411 | 70 |
| 521 | 20250411 | 095700 | 493397228 | 1412 | 1413 | 1413 | 1411 | 3876 |
| 522 | 20250411 | 095600 | 487921785 | 1413 | 1411 | 1413 | 1411 | 699 |
| 523 | 20250411 | 095500 | 486934698 | 1411 | 1412 | 1414 | 1411 | 407 |
| 524 | 20250411 | 095400 | 486360223 | 1413 | 1410 | 1414 | 1409 | 1407 |
| 525 | 20250411 | 095300 | 484376407 | 1411 | 1409 | 1412 | 1409 | 6513 |
| 526 | 20250411 | 095200 | 475191334 | 1409 | 1408 | 1409 | 1407 | 28 |
| 527 | 20250411 | 095100 | 475151909 | 1408 | 1407 | 1408 | 1407 | 1740 |
| 528 | 20250411 | 095000 | 472703592 | 1407 | 1408 | 1409 | 1407 | 5126 |
| 529 | 20250411 | 094900 | 465485099 | 1408 | 1408 | 1408 | 1408 | 54 |
| 530 | 20250411 | 094800 | 465409067 | 1408 | 1411 | 1411 | 1408 | 3241 |
| 531 | 20250411 | 094700 | 460841381 | 1411 | 1411 | 1413 | 1411 | 1505 |
| 532 | 20250411 | 094600 | 458717824 | 1413 | 1412 | 1414 | 1412 | 3877 |
| 533 | 20250411 | 094500 | 453243088 | 1414 | 1413 | 1414 | 1412 | 561 |
| 534 | 20250411 | 094400 | 452450396 | 1413 | 1413 | 1413 | 1413 | 3341 |
| 535 | 20250411 | 094300 | 447729563 | 1413 | 1419 | 1419 | 1413 | 20275 |
| 536 | 20250411 | 094200 | 419039551 | 1419 | 1419 | 1419 | 1418 | 754 |
| 537 | 20250411 | 094100 | 417969963 | 1420 | 1420 | 1420 | 1419 | 2067 |
| 538 | 20250411 | 094000 | 415034826 | 1418 | 1418 | 1420 | 1418 | 1315 |
| 539 | 20250411 | 093900 | 413170134 | 1420 | 1417 | 1420 | 1417 | 684 |
| 540 | 20250411 | 093800 | 412200177 | 1418 | 1418 | 1418 | 1418 | 399 |
| 541 | 20250411 | 093700 | 411634395 | 1418 | 1418 | 1418 | 1418 | 555 |
| 542 | 20250411 | 093600 | 410847405 | 1418 | 1420 | 1420 | 1414 | 12035 |
| 543 | 20250411 | 093500 | 393805721 | 1419 | 1418 | 1421 | 1417 | 6118 |
| 544 | 20250411 | 093400 | 385127153 | 1418 | 1414 | 1418 | 1414 | 9728 |
| 545 | 20250411 | 093300 | 371344885 | 1415 | 1415 | 1416 | 1412 | 7608 |
| 546 | 20250411 | 093200 | 360591223 | 1415 | 1413 | 1416 | 1413 | 2168 |
| 547 | 20250411 | 093100 | 357526623 | 1413 | 1417 | 1417 | 1413 | 4794 |
| 548 | 20250411 | 093000 | 350746193 | 1415 | 1416 | 1418 | 1415 | 5459 |
| 549 | 20250411 | 092900 | 343016351 | 1418 | 1418 | 1418 | 1417 | 180 |
| 550 | 20250411 | 092800 | 342761160 | 1418 | 1417 | 1418 | 1417 | 257 |
| 551 | 20250411 | 092700 | 342396990 | 1417 | 1416 | 1418 | 1416 | 365 |
| 552 | 20250411 | 092600 | 341879811 | 1416 | 1415 | 1418 | 1414 | 8863 |
| 553 | 20250411 | 092500 | 329344726 | 1413 | 1418 | 1418 | 1413 | 6738 |
| 554 | 20250411 | 092400 | 319814993 | 1418 | 1420 | 1420 | 1418 | 8683 |
| 555 | 20250411 | 092300 | 307501197 | 1420 | 1416 | 1420 | 1415 | 1547 |
| 556 | 20250411 | 092200 | 305309714 | 1417 | 1420 | 1422 | 1417 | 6113 |
| 557 | 20250411 | 092100 | 296629263 | 1420 | 1426 | 1426 | 1420 | 7546 |
| 558 | 20250411 | 092000 | 285889732 | 1427 | 1430 | 1432 | 1427 | 3343 |
| 559 | 20250411 | 091900 | 281115934 | 1432 | 1432 | 1433 | 1428 | 18095 |
| 560 | 20250411 | 091800 | 255243037 | 1433 | 1432 | 1433 | 1432 | 557 |
| 561 | 20250411 | 091700 | 254445150 | 1433 | 1433 | 1434 | 1431 | 515 |
| 562 | 20250411 | 091600 | 253707669 | 1434 | 1431 | 1434 | 1430 | 3911 |
| 563 | 20250411 | 091500 | 248101600 | 1431 | 1430 | 1431 | 1429 | 323 |
| 564 | 20250411 | 091400 | 247639689 | 1429 | 1430 | 1430 | 1429 | 6963 |
| 565 | 20250411 | 091300 | 237684539 | 1430 | 1433 | 1434 | 1430 | 3055 |
| 566 | 20250411 | 091200 | 233312209 | 1433 | 1429 | 1433 | 1429 | 7701 |
| 567 | 20250411 | 091100 | 222307332 | 1428 | 1435 | 1435 | 1427 | 7640 |
| 568 | 20250411 | 091000 | 211383144 | 1435 | 1435 | 1435 | 1432 | 632 |
| 569 | 20250411 | 090900 | 210477484 | 1435 | 1432 | 1436 | 1432 | 11989 |
| 570 | 20250411 | 090800 | 193269633 | 1433 | 1433 | 1433 | 1431 | 700 |
| 571 | 20250411 | 090700 | 192267145 | 1432 | 1435 | 1436 | 1431 | 13161 |
| 572 | 20250411 | 090600 | 173416935 | 1436 | 1432 | 1437 | 1432 | 9530 |
| 573 | 20250411 | 090500 | 159749442 | 1434 | 1435 | 1435 | 1432 | 6367 |
| 574 | 20250411 | 090400 | 150620688 | 1434 | 1435 | 1437 | 1434 | 11877 |
| 575 | 20250411 | 090300 | 133569284 | 1434 | 1433 | 1437 | 1432 | 8177 |
| 576 | 20250411 | 090200 | 121844576 | 1436 | 1435 | 1437 | 1426 | 17729 |
| 577 | 20250411 | 090100 | 96435395 | 1434 | 1422 | 1434 | 1422 | 58527 |
| 578 | 20250411 | 090000 | 12736352 | 1422 | 1417 | 1429 | 1417 | 8962 |