30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 3 | 20250331 | 191600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20250331 | 191500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20250331 | 191400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20250331 | 191300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20250331 | 191200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20250331 | 191100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20250331 | 191000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20250331 | 190900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20250331 | 190800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20250331 | 190700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20250331 | 190600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20250331 | 190500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20250331 | 190400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20250331 | 190300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20250331 | 190200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20250331 | 190100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20250331 | 190000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20250331 | 185900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20250331 | 185800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20250331 | 185700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20250331 | 185600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20250331 | 185500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20250331 | 185400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20250331 | 185300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20250331 | 185200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20250331 | 185100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20250331 | 185000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20250331 | 184900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20250331 | 184800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20250331 | 184700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 33 | 20250331 | 184600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20250331 | 184500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20250331 | 184400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20250331 | 184300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20250331 | 184200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20250331 | 184100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20250331 | 184000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20250331 | 183900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20250331 | 183800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20250331 | 183700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20250331 | 183600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20250331 | 183500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20250331 | 183400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20250331 | 183300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20250331 | 183200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20250331 | 183100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20250331 | 183000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20250331 | 182900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20250331 | 182800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20250331 | 182700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20250331 | 182600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20250331 | 182500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20250331 | 182400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20250331 | 182300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20250331 | 182200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20250331 | 182100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20250331 | 182000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20250331 | 181900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20250331 | 181800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20250331 | 181700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 63 | 20250331 | 181600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20250331 | 181500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20250331 | 181400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20250331 | 181300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20250331 | 181200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20250331 | 181100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20250331 | 181000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20250331 | 180900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20250331 | 180800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20250331 | 180700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20250331 | 180600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20250331 | 180500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20250331 | 180400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20250331 | 180300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20250331 | 180200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20250331 | 180100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20250331 | 180000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20250331 | 175900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20250331 | 175800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20250331 | 175700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20250331 | 175600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20250331 | 175500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20250331 | 175400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20250331 | 175300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20250331 | 175200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20250331 | 175100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20250331 | 175000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20250331 | 174900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20250331 | 174800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20250331 | 174700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 93 | 20250331 | 174600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20250331 | 174500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20250331 | 174400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20250331 | 174300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20250331 | 174200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20250331 | 174100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20250331 | 174000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20250331 | 173900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20250331 | 173800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20250331 | 173700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20250331 | 173600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20250331 | 173500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20250331 | 173400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20250331 | 173300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20250331 | 173200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20250331 | 173100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20250331 | 173000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20250331 | 172900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20250331 | 172800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20250331 | 172700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20250331 | 172600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20250331 | 172500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20250331 | 172400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20250331 | 172300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20250331 | 172200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20250331 | 172100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20250331 | 172000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20250331 | 171900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20250331 | 171800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20250331 | 171700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 123 | 20250331 | 171600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20250331 | 171500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20250331 | 171400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20250331 | 171300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20250331 | 171200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20250331 | 171100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20250331 | 171000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20250331 | 170900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20250331 | 170800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20250331 | 170700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20250331 | 170600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20250331 | 170500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20250331 | 170400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20250331 | 170300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20250331 | 170200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20250331 | 170100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20250331 | 170000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20250331 | 165900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20250331 | 165800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20250331 | 165700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20250331 | 165600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20250331 | 165500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20250331 | 165400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20250331 | 165300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20250331 | 165200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20250331 | 165100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20250331 | 165000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20250331 | 164900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20250331 | 164800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20250331 | 164700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 153 | 20250331 | 164600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20250331 | 164500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20250331 | 164400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20250331 | 164300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20250331 | 164200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20250331 | 164100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20250331 | 164000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20250331 | 163900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20250331 | 163800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20250331 | 163700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20250331 | 163600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20250331 | 163500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20250331 | 163400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20250331 | 163300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20250331 | 163200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20250331 | 163100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20250331 | 163000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20250331 | 162900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20250331 | 162800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250331 | 162700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250331 | 162600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250331 | 162500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250331 | 162400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250331 | 162300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250331 | 162200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250331 | 162100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250331 | 162000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250331 | 161900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250331 | 161800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20250331 | 161700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 183 | 20250331 | 161600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20250331 | 161500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20250331 | 161400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20250331 | 161300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20250331 | 161200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20250331 | 161100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20250331 | 161000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20250331 | 160900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20250331 | 160800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20250331 | 160700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20250331 | 160600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20250331 | 160500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20250331 | 160400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20250331 | 160300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20250331 | 160200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20250331 | 160100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20250331 | 160000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20250331 | 155900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20250331 | 155800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20250331 | 155700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20250331 | 155600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20250331 | 155500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20250331 | 155400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20250331 | 155300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20250331 | 155200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20250331 | 155100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20250331 | 155000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20250331 | 154900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20250331 | 154800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20250331 | 154700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 213 | 20250331 | 154600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20250331 | 154500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20250331 | 154400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20250331 | 154300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20250331 | 154200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20250331 | 154100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20250331 | 154000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20250331 | 153900 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20250331 | 153800 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20250331 | 153700 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20250331 | 153600 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20250331 | 153500 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20250331 | 153400 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20250331 | 153300 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20250331 | 153200 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20250331 | 153100 | 799130443 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20250331 | 153000 | 799130443 | 2555 | 2555 | 2555 | 2555 | 2100 |
| 230 | 20250331 | 152900 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20250331 | 152800 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20250331 | 152700 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20250331 | 152600 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20250331 | 152500 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20250331 | 152400 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20250331 | 152300 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20250331 | 152200 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20250331 | 152100 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20250331 | 152000 | 793764943 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20250331 | 151900 | 793764943 | 2555 | 2560 | 2560 | 2550 | 852 |
| 241 | 20250331 | 151800 | 791589453 | 2560 | 2560 | 2560 | 2555 | 123 |
| 242 | 20250331 | 151700 | 791274733 | 2555 | 2555 | 2555 | 2555 | 0 |
| 243 | 20250331 | 151600 | 791274733 | 2555 | 2555 | 2555 | 2555 | 814 |
| 244 | 20250331 | 151500 | 789194963 | 2555 | 2555 | 2560 | 2555 | 538 |
| 245 | 20250331 | 151400 | 787820358 | 2555 | 2560 | 2560 | 2555 | 216 |
| 246 | 20250331 | 151300 | 787267898 | 2560 | 2560 | 2560 | 2560 | 576 |
| 247 | 20250331 | 151200 | 785793338 | 2560 | 2565 | 2565 | 2560 | 1435 |
| 248 | 20250331 | 151100 | 782112613 | 2565 | 2560 | 2565 | 2560 | 567 |
| 249 | 20250331 | 151000 | 780658758 | 2565 | 2565 | 2565 | 2565 | 1065 |
| 250 | 20250331 | 150900 | 777927033 | 2575 | 2575 | 2575 | 2575 | 4 |
| 251 | 20250331 | 150800 | 777916733 | 2555 | 2555 | 2555 | 2555 | 40 |
| 252 | 20250331 | 150700 | 777814533 | 2555 | 2570 | 2575 | 2555 | 1545 |
| 253 | 20250331 | 150600 | 773852563 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20250331 | 150500 | 773852563 | 2575 | 2575 | 2575 | 2575 | 10 |
| 255 | 20250331 | 150400 | 773826813 | 2555 | 2555 | 2555 | 2555 | 233 |
| 256 | 20250331 | 150300 | 773231498 | 2555 | 2555 | 2560 | 2555 | 14265 |
| 257 | 20250331 | 150200 | 736738853 | 2555 | 2575 | 2575 | 2555 | 1974 |
| 258 | 20250331 | 150100 | 731684583 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250331 | 150000 | 731684583 | 2575 | 2575 | 2575 | 2575 | 6 |
| 260 | 20250331 | 145900 | 731669133 | 2580 | 2580 | 2580 | 2580 | 1 |
| 261 | 20250331 | 145800 | 731666553 | 2580 | 2580 | 2580 | 2580 | 15 |
| 262 | 20250331 | 145700 | 731627853 | 2570 | 2570 | 2570 | 2570 | 11 |
| 263 | 20250331 | 145600 | 731599583 | 2580 | 2580 | 2580 | 2580 | 500 |
| 264 | 20250331 | 145500 | 730309583 | 2570 | 2570 | 2570 | 2570 | 9 |
| 265 | 20250331 | 145400 | 730286453 | 2570 | 2575 | 2580 | 2570 | 1938 |
| 266 | 20250331 | 145300 | 725296383 | 2580 | 2580 | 2580 | 2580 | 5 |
| 267 | 20250331 | 145200 | 725283483 | 2585 | 2585 | 2585 | 2585 | 550 |
| 268 | 20250331 | 145100 | 723861733 | 2580 | 2580 | 2580 | 2580 | 6 |
| 269 | 20250331 | 145000 | 723846253 | 2575 | 2575 | 2580 | 2575 | 1650 |
| 270 | 20250331 | 144900 | 719595003 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20250331 | 144800 | 719595003 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20250331 | 144700 | 719595003 | 2575 | 2580 | 2580 | 2575 | 93 |
| 273 | 20250331 | 144600 | 719355283 | 2580 | 2580 | 2580 | 2580 | 6 |
| 274 | 20250331 | 144500 | 719339803 | 2580 | 2580 | 2580 | 2580 | 200 |
| 275 | 20250331 | 144400 | 718823803 | 2575 | 2580 | 2580 | 2575 | 40 |
| 276 | 20250331 | 144300 | 718720653 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20250331 | 144200 | 718720653 | 2590 | 2590 | 2590 | 2590 | 50 |
| 278 | 20250331 | 144100 | 718591153 | 2570 | 2570 | 2570 | 2570 | 9 |
| 279 | 20250331 | 144000 | 718568023 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20250331 | 143900 | 718568023 | 2570 | 2580 | 2580 | 2570 | 631 |
| 281 | 20250331 | 143800 | 716940053 | 2580 | 2570 | 2580 | 2565 | 696 |
| 282 | 20250331 | 143700 | 715154443 | 2570 | 2570 | 2570 | 2570 | 233 |
| 283 | 20250331 | 143600 | 714555633 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20250331 | 143500 | 714555633 | 2570 | 2570 | 2570 | 2570 | 1007 |
| 285 | 20250331 | 143400 | 711967643 | 2580 | 2580 | 2580 | 2580 | 200 |
| 286 | 20250331 | 143300 | 711451643 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20250331 | 143200 | 711451643 | 2580 | 2560 | 2580 | 2560 | 2 |
| 288 | 20250331 | 143100 | 711446503 | 2560 | 2575 | 2580 | 2560 | 1450 |
| 289 | 20250331 | 143000 | 707725413 | 2570 | 2575 | 2575 | 2570 | 298 |
| 290 | 20250331 | 142900 | 706958528 | 2575 | 2590 | 2590 | 2575 | 5058 |
| 291 | 20250331 | 142800 | 693904843 | 2590 | 2595 | 2595 | 2590 | 108 |
| 292 | 20250331 | 142700 | 693625108 | 2595 | 2595 | 2595 | 2595 | 0 |
| 293 | 20250331 | 142600 | 693625108 | 2595 | 2595 | 2595 | 2595 | 0 |
| 294 | 20250331 | 142500 | 693625108 | 2595 | 2595 | 2595 | 2595 | 310 |
| 295 | 20250331 | 142400 | 692820658 | 2595 | 2595 | 2595 | 2590 | 191 |
| 296 | 20250331 | 142300 | 692325263 | 2595 | 2595 | 2595 | 2595 | 65 |
| 297 | 20250331 | 142200 | 692156588 | 2595 | 2595 | 2595 | 2595 | 0 |
| 298 | 20250331 | 142100 | 692156588 | 2595 | 2595 | 2595 | 2595 | 5 |
| 299 | 20250331 | 142000 | 692143613 | 2600 | 2600 | 2610 | 2600 | 643 |
| 300 | 20250331 | 141900 | 690471803 | 2610 | 2610 | 2610 | 2610 | 0 |
| 301 | 20250331 | 141800 | 690471803 | 2610 | 2610 | 2610 | 2610 | 1 |
| 302 | 20250331 | 141700 | 690469193 | 2610 | 2610 | 2610 | 2610 | 130 |
| 303 | 20250331 | 141600 | 690129893 | 2610 | 2605 | 2610 | 2600 | 151 |
| 304 | 20250331 | 141500 | 689736068 | 2610 | 2610 | 2610 | 2610 | 5 |
| 305 | 20250331 | 141400 | 689723018 | 2610 | 2610 | 2610 | 2610 | 1 |
| 306 | 20250331 | 141300 | 689720408 | 2610 | 2610 | 2610 | 2610 | 0 |
| 307 | 20250331 | 141200 | 689720408 | 2610 | 2610 | 2610 | 2610 | 413 |
| 308 | 20250331 | 141100 | 688642478 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20250331 | 141000 | 688642478 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20250331 | 140900 | 688642478 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20250331 | 140800 | 688642478 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20250331 | 140700 | 688642478 | 2635 | 2635 | 2635 | 2635 | 3 |
| 313 | 20250331 | 140600 | 688634573 | 2635 | 2635 | 2635 | 2635 | 1 |
| 314 | 20250331 | 140500 | 688631938 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20250331 | 140400 | 688631938 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20250331 | 140300 | 688631938 | 2615 | 2610 | 2640 | 2610 | 53 |
| 317 | 20250331 | 140200 | 688492968 | 2610 | 2615 | 2615 | 2610 | 1390 |
| 318 | 20250331 | 140100 | 684864913 | 2640 | 2620 | 2640 | 2620 | 2610 |
| 319 | 20250331 | 140000 | 677978863 | 2630 | 2625 | 2630 | 2625 | 2 |
| 320 | 20250331 | 135900 | 677973608 | 2595 | 2620 | 2640 | 2595 | 656 |
| 321 | 20250331 | 135800 | 676244243 | 2610 | 2600 | 2610 | 2590 | 3794 |
| 322 | 20250331 | 135700 | 666389793 | 2615 | 2600 | 2615 | 2600 | 1632 |
| 323 | 20250331 | 135600 | 662146563 | 2600 | 2600 | 2600 | 2600 | 58 |
| 324 | 20250331 | 135500 | 661995763 | 2600 | 2600 | 2600 | 2600 | 95 |
| 325 | 20250331 | 135400 | 661748763 | 2600 | 2615 | 2615 | 2600 | 2200 |
| 326 | 20250331 | 135300 | 656026663 | 2615 | 2615 | 2615 | 2615 | 1 |
| 327 | 20250331 | 135200 | 656024048 | 2610 | 2610 | 2610 | 2610 | 23 |
| 328 | 20250331 | 135100 | 655964018 | 2620 | 2620 | 2620 | 2620 | 0 |
| 329 | 20250331 | 135000 | 655964018 | 2620 | 2620 | 2620 | 2620 | 2 |
| 330 | 20250331 | 134900 | 655958778 | 2620 | 2620 | 2620 | 2620 | 3 |
| 331 | 20250331 | 134800 | 655950918 | 2620 | 2615 | 2620 | 2605 | 605 |
| 332 | 20250331 | 134700 | 654372668 | 2620 | 2620 | 2620 | 2620 | 1 |
| 333 | 20250331 | 134600 | 654370048 | 2620 | 2620 | 2620 | 2620 | 0 |
| 334 | 20250331 | 134500 | 654370048 | 2620 | 2620 | 2620 | 2620 | 29 |
| 335 | 20250331 | 134400 | 654294068 | 2620 | 2620 | 2620 | 2620 | 17 |
| 336 | 20250331 | 134300 | 654249528 | 2620 | 2620 | 2620 | 2620 | 1518 |
| 337 | 20250331 | 134200 | 650272368 | 2640 | 2635 | 2640 | 2635 | 11 |
| 338 | 20250331 | 134100 | 650243368 | 2635 | 2610 | 2635 | 2610 | 11 |
| 339 | 20250331 | 134000 | 650214633 | 2635 | 2635 | 2635 | 2635 | 716 |
| 340 | 20250331 | 133900 | 648327973 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20250331 | 133800 | 648327973 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20250331 | 133700 | 648327973 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20250331 | 133600 | 648327973 | 2635 | 2630 | 2635 | 2630 | 12 |
| 344 | 20250331 | 133500 | 648296408 | 2630 | 2630 | 2630 | 2630 | 3 |
| 345 | 20250331 | 133400 | 648288518 | 2630 | 2620 | 2630 | 2620 | 2 |
| 346 | 20250331 | 133300 | 648283268 | 2615 | 2615 | 2615 | 2615 | 0 |
| 347 | 20250331 | 133200 | 648283268 | 2615 | 2615 | 2615 | 2615 | 424 |
| 348 | 20250331 | 133100 | 647174508 | 2600 | 2620 | 2620 | 2595 | 7708 |
| 349 | 20250331 | 133000 | 627100573 | 2620 | 2625 | 2625 | 2620 | 1500 |
| 350 | 20250331 | 132900 | 623168638 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20250331 | 132800 | 623168638 | 2625 | 2630 | 2630 | 2625 | 700 |
| 352 | 20250331 | 132700 | 621331058 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20250331 | 132600 | 621331058 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20250331 | 132500 | 621331058 | 2635 | 2635 | 2635 | 2635 | 0 |
| 355 | 20250331 | 132400 | 621331058 | 2635 | 2635 | 2635 | 2635 | 1 |
| 356 | 20250331 | 132300 | 621328423 | 2635 | 2635 | 2635 | 2635 | 360 |
| 357 | 20250331 | 132200 | 620379823 | 2635 | 2635 | 2635 | 2635 | 0 |
| 358 | 20250331 | 132100 | 620379823 | 2635 | 2635 | 2635 | 2635 | 0 |
| 359 | 20250331 | 132000 | 620379823 | 2635 | 2635 | 2635 | 2635 | 0 |
| 360 | 20250331 | 131900 | 620379823 | 2635 | 2630 | 2635 | 2630 | 465 |
| 361 | 20250331 | 131800 | 619155048 | 2625 | 2625 | 2625 | 2625 | 0 |
| 362 | 20250331 | 131700 | 619155048 | 2625 | 2635 | 2635 | 2625 | 1191 |
| 363 | 20250331 | 131600 | 616025318 | 2635 | 2635 | 2635 | 2635 | 683 |
| 364 | 20250331 | 131500 | 614225613 | 2635 | 2635 | 2635 | 2635 | 1 |
| 365 | 20250331 | 131400 | 614222978 | 2625 | 2625 | 2625 | 2625 | 0 |
| 366 | 20250331 | 131300 | 614222978 | 2625 | 2635 | 2635 | 2625 | 250 |
| 367 | 20250331 | 131200 | 613566708 | 2635 | 2635 | 2635 | 2635 | 1 |
| 368 | 20250331 | 131100 | 613564073 | 2635 | 2635 | 2635 | 2635 | 1 |
| 369 | 20250331 | 131000 | 613561438 | 2635 | 2630 | 2635 | 2630 | 3 |
| 370 | 20250331 | 130900 | 613553538 | 2630 | 2630 | 2630 | 2630 | 1 |
| 371 | 20250331 | 130800 | 613550908 | 2632 | 2632 | 2632 | 2632 | 40 |
| 372 | 20250331 | 130700 | 613445628 | 2640 | 2640 | 2640 | 2640 | 2 |
| 373 | 20250331 | 130600 | 613440348 | 2640 | 2625 | 2640 | 2620 | 1005 |
| 374 | 20250331 | 130500 | 610803603 | 2625 | 2635 | 2635 | 2625 | 1277 |
| 375 | 20250331 | 130400 | 607441873 | 2640 | 2635 | 2640 | 2635 | 198 |
| 376 | 20250331 | 130300 | 606920138 | 2640 | 2637 | 2640 | 2635 | 584 |
| 377 | 20250331 | 130200 | 605380288 | 2635 | 2635 | 2635 | 2635 | 518 |
| 378 | 20250331 | 130100 | 604015358 | 2635 | 2635 | 2635 | 2635 | 54 |
| 379 | 20250331 | 130000 | 603873068 | 2635 | 2640 | 2640 | 2630 | 1739 |
| 380 | 20250331 | 125900 | 599290408 | 2640 | 2640 | 2640 | 2640 | 125 |
| 381 | 20250331 | 125800 | 598960408 | 2650 | 2650 | 2650 | 2650 | 10 |
| 382 | 20250331 | 125700 | 598933908 | 2640 | 2640 | 2640 | 2640 | 0 |
| 383 | 20250331 | 125600 | 598933908 | 2640 | 2640 | 2640 | 2640 | 125 |
| 384 | 20250331 | 125500 | 598603908 | 2640 | 2640 | 2650 | 2640 | 863 |
| 385 | 20250331 | 125400 | 596325568 | 2655 | 2655 | 2655 | 2655 | 0 |
| 386 | 20250331 | 125300 | 596325568 | 2655 | 2655 | 2655 | 2655 | 4 |
| 387 | 20250331 | 125200 | 596314948 | 2655 | 2650 | 2655 | 2635 | 63 |
| 388 | 20250331 | 125100 | 596148888 | 2650 | 2650 | 2650 | 2650 | 199 |
| 389 | 20250331 | 125000 | 595621538 | 2655 | 2655 | 2655 | 2655 | 0 |
| 390 | 20250331 | 124900 | 595621538 | 2655 | 2655 | 2655 | 2655 | 1 |
| 391 | 20250331 | 124800 | 595618883 | 2635 | 2635 | 2635 | 2635 | 3 |
| 392 | 20250331 | 124700 | 595610978 | 2635 | 2635 | 2635 | 2635 | 5 |
| 393 | 20250331 | 124600 | 595597803 | 2655 | 2660 | 2660 | 2635 | 3 |
| 394 | 20250331 | 124500 | 595589853 | 2655 | 2655 | 2655 | 2655 | 702 |
| 395 | 20250331 | 124400 | 593726043 | 2655 | 2635 | 2655 | 2635 | 1021 |
| 396 | 20250331 | 124300 | 591035368 | 2635 | 2635 | 2635 | 2635 | 9 |
| 397 | 20250331 | 124200 | 591011653 | 2635 | 2635 | 2635 | 2635 | 615 |
| 398 | 20250331 | 124100 | 589391128 | 2635 | 2635 | 2635 | 2635 | 0 |
| 399 | 20250331 | 124000 | 589391128 | 2635 | 2655 | 2655 | 2635 | 313 |
| 400 | 20250331 | 123900 | 588566133 | 2640 | 2640 | 2640 | 2640 | 0 |
| 401 | 20250331 | 123800 | 588566133 | 2640 | 2640 | 2640 | 2640 | 50 |
| 402 | 20250331 | 123700 | 588434133 | 2665 | 2665 | 2665 | 2665 | 0 |
| 403 | 20250331 | 123600 | 588434133 | 2665 | 2650 | 2665 | 2635 | 2201 |
| 404 | 20250331 | 123500 | 582620778 | 2675 | 2675 | 2675 | 2675 | 0 |
| 405 | 20250331 | 123400 | 582620778 | 2675 | 2675 | 2675 | 2675 | 0 |
| 406 | 20250331 | 123300 | 582620778 | 2675 | 2670 | 2675 | 2670 | 11 |
| 407 | 20250331 | 123200 | 582591368 | 2675 | 2675 | 2675 | 2675 | 0 |
| 408 | 20250331 | 123100 | 582591368 | 2675 | 2675 | 2675 | 2675 | 2 |
| 409 | 20250331 | 123000 | 582586018 | 2675 | 2675 | 2675 | 2675 | 0 |
| 410 | 20250331 | 122900 | 582586018 | 2675 | 2675 | 2675 | 2675 | 0 |
| 411 | 20250331 | 122800 | 582586018 | 2675 | 2665 | 2675 | 2665 | 4 |
| 412 | 20250331 | 122700 | 582575348 | 2650 | 2650 | 2650 | 2650 | 600 |
| 413 | 20250331 | 122600 | 580985348 | 2650 | 2675 | 2675 | 2650 | 11 |
| 414 | 20250331 | 122500 | 580956173 | 2650 | 2665 | 2665 | 2650 | 1287 |
| 415 | 20250331 | 122400 | 577538868 | 2660 | 2660 | 2660 | 2660 | 81 |
| 416 | 20250331 | 122300 | 577323408 | 2675 | 2675 | 2675 | 2675 | 47 |
| 417 | 20250331 | 122200 | 577197683 | 2675 | 2675 | 2675 | 2675 | 0 |
| 418 | 20250331 | 122100 | 577197683 | 2675 | 2670 | 2675 | 2670 | 2 |
| 419 | 20250331 | 122000 | 577192338 | 2660 | 2675 | 2675 | 2660 | 86 |
| 420 | 20250331 | 121900 | 576962888 | 2675 | 2675 | 2675 | 2675 | 1 |
| 421 | 20250331 | 121800 | 576960213 | 2660 | 2660 | 2660 | 2660 | 0 |
| 422 | 20250331 | 121700 | 576960213 | 2660 | 2655 | 2660 | 2655 | 3763 |
| 423 | 20250331 | 121600 | 566953258 | 2650 | 2650 | 2650 | 2650 | 83 |
| 424 | 20250331 | 121500 | 566733308 | 2650 | 2650 | 2650 | 2650 | 17 |
| 425 | 20250331 | 121400 | 566688258 | 2655 | 2655 | 2655 | 2655 | 11 |
| 426 | 20250331 | 121300 | 566659053 | 2655 | 2655 | 2655 | 2655 | 1 |
| 427 | 20250331 | 121200 | 566656398 | 2655 | 2655 | 2655 | 2655 | 32 |
| 428 | 20250331 | 121100 | 566571438 | 2670 | 2665 | 2670 | 2665 | 6 |
| 429 | 20250331 | 121000 | 566555423 | 2655 | 2655 | 2655 | 2655 | 12 |
| 430 | 20250331 | 120900 | 566523563 | 2670 | 2655 | 2670 | 2650 | 1647 |
| 431 | 20250331 | 120800 | 562129133 | 2665 | 2665 | 2665 | 2665 | 1 |
| 432 | 20250331 | 120700 | 562126468 | 2665 | 2665 | 2665 | 2665 | 0 |
| 433 | 20250331 | 120600 | 562126468 | 2665 | 2665 | 2665 | 2665 | 5 |
| 434 | 20250331 | 120500 | 562113143 | 2655 | 2655 | 2655 | 2655 | 0 |
| 435 | 20250331 | 120400 | 562113143 | 2655 | 2660 | 2660 | 2655 | 46 |
| 436 | 20250331 | 120300 | 561990813 | 2670 | 2670 | 2670 | 2670 | 0 |
| 437 | 20250331 | 120200 | 561990813 | 2670 | 2650 | 2670 | 2650 | 500 |
| 438 | 20250331 | 120100 | 560661073 | 2640 | 2640 | 2640 | 2640 | 0 |
| 439 | 20250331 | 120000 | 560661073 | 2640 | 2640 | 2640 | 2640 | 10 |
| 440 | 20250331 | 115900 | 560634673 | 2650 | 2650 | 2650 | 2650 | 0 |
| 441 | 20250331 | 115800 | 560634673 | 2650 | 2650 | 2650 | 2650 | 0 |
| 442 | 20250331 | 115700 | 560634673 | 2650 | 2650 | 2650 | 2650 | 0 |
| 443 | 20250331 | 115600 | 560634673 | 2650 | 2650 | 2650 | 2650 | 0 |
| 444 | 20250331 | 115500 | 560634673 | 2650 | 2650 | 2650 | 2650 | 1133 |
| 445 | 20250331 | 115400 | 557632223 | 2630 | 2650 | 2650 | 2630 | 818 |
| 446 | 20250331 | 115300 | 555479558 | 2650 | 2650 | 2650 | 2650 | 22 |
| 447 | 20250331 | 115200 | 555421258 | 2650 | 2650 | 2650 | 2650 | 1 |
| 448 | 20250331 | 115100 | 555418608 | 2650 | 2650 | 2650 | 2650 | 491 |
| 449 | 20250331 | 115000 | 554117458 | 2630 | 2645 | 2645 | 2630 | 5008 |
| 450 | 20250331 | 114900 | 540909063 | 2645 | 2645 | 2645 | 2645 | 0 |
| 451 | 20250331 | 114800 | 540909063 | 2645 | 2645 | 2645 | 2645 | 0 |
| 452 | 20250331 | 114700 | 540909063 | 2645 | 2645 | 2645 | 2645 | 234 |
| 453 | 20250331 | 114600 | 540290133 | 2645 | 2645 | 2645 | 2645 | 77 |
| 454 | 20250331 | 114500 | 540086468 | 2660 | 2655 | 2660 | 2655 | 91 |
| 455 | 20250331 | 114400 | 539844738 | 2635 | 2635 | 2635 | 2635 | 0 |
| 456 | 20250331 | 114300 | 539844738 | 2635 | 2640 | 2640 | 2635 | 29 |
| 457 | 20250331 | 114200 | 539768318 | 2640 | 2655 | 2655 | 2635 | 1623 |
| 458 | 20250331 | 114100 | 535473828 | 2645 | 2645 | 2645 | 2645 | 399 |
| 459 | 20250331 | 114000 | 534418473 | 2640 | 2640 | 2640 | 2637 | 1119 |
| 460 | 20250331 | 113900 | 531464367 | 2640 | 2650 | 2650 | 2640 | 789 |
| 461 | 20250331 | 113800 | 529377687 | 2650 | 2655 | 2655 | 2650 | 99 |
| 462 | 20250331 | 113700 | 529115327 | 2655 | 2655 | 2655 | 2655 | 1242 |
| 463 | 20250331 | 113600 | 525817817 | 2655 | 2655 | 2655 | 2655 | 37 |
| 464 | 20250331 | 113500 | 525719582 | 2650 | 2660 | 2660 | 2650 | 1896 |
| 465 | 20250331 | 113400 | 520686332 | 2660 | 2660 | 2660 | 2660 | 1130 |
| 466 | 20250331 | 113300 | 517680532 | 2660 | 2665 | 2665 | 2660 | 205 |
| 467 | 20250331 | 113200 | 517134707 | 2670 | 2670 | 2670 | 2670 | 2 |
| 468 | 20250331 | 113100 | 517129367 | 2660 | 2665 | 2665 | 2660 | 198 |
| 469 | 20250331 | 113000 | 516602532 | 2655 | 2675 | 2675 | 2655 | 1052 |
| 470 | 20250331 | 112900 | 513795957 | 2670 | 2695 | 2695 | 2670 | 1759 |
| 471 | 20250331 | 112800 | 509085522 | 2690 | 2690 | 2690 | 2690 | 4017 |
| 472 | 20250331 | 112700 | 498279792 | 2690 | 2710 | 2715 | 2680 | 6757 |
| 473 | 20250331 | 112600 | 480006727 | 2710 | 2715 | 2715 | 2690 | 584 |
| 474 | 20250331 | 112500 | 478425602 | 2715 | 2685 | 2730 | 2685 | 31542 |
| 475 | 20250331 | 112400 | 392940027 | 2680 | 2645 | 2680 | 2635 | 1671 |
| 476 | 20250331 | 112300 | 388496532 | 2647 | 2647 | 2647 | 2647 | 1 |
| 477 | 20250331 | 112200 | 388493885 | 2650 | 2655 | 2655 | 2650 | 831 |
| 478 | 20250331 | 112100 | 386291705 | 2655 | 2655 | 2655 | 2655 | 100 |
| 479 | 20250331 | 112000 | 386026205 | 2660 | 2660 | 2660 | 2660 | 1 |
| 480 | 20250331 | 111900 | 386023545 | 2650 | 2650 | 2650 | 2650 | 0 |
| 481 | 20250331 | 111800 | 386023545 | 2650 | 2650 | 2650 | 2650 | 6 |
| 482 | 20250331 | 111700 | 386007645 | 2655 | 2650 | 2655 | 2650 | 9 |
| 483 | 20250331 | 111600 | 385983765 | 2650 | 2675 | 2675 | 2650 | 643 |
| 484 | 20250331 | 111500 | 384278640 | 2680 | 2680 | 2680 | 2680 | 100 |
| 485 | 20250331 | 111400 | 384010640 | 2680 | 2680 | 2680 | 2680 | 1 |
| 486 | 20250331 | 111300 | 384007960 | 2680 | 2675 | 2680 | 2660 | 1332 |
| 487 | 20250331 | 111200 | 380441400 | 2675 | 2670 | 2675 | 2670 | 2010 |
| 488 | 20250331 | 111100 | 375066655 | 2670 | 2660 | 2670 | 2660 | 200 |
| 489 | 20250331 | 111000 | 374532755 | 2670 | 2657 | 2670 | 2657 | 101 |
| 490 | 20250331 | 110900 | 374264385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 491 | 20250331 | 110800 | 374264385 | 2670 | 2650 | 2670 | 2650 | 108 |
| 492 | 20250331 | 110700 | 373978165 | 2645 | 2655 | 2655 | 2645 | 848 |
| 493 | 20250331 | 110600 | 371731625 | 2670 | 2650 | 2670 | 2650 | 2002 |
| 494 | 20250331 | 110500 | 366426285 | 2650 | 2670 | 2670 | 2650 | 2033 |
| 495 | 20250331 | 110400 | 361029715 | 2670 | 2665 | 2670 | 2665 | 399 |
| 496 | 20250331 | 110300 | 359966335 | 2665 | 2665 | 2665 | 2665 | 6 |
| 497 | 20250331 | 110200 | 359950345 | 2665 | 2665 | 2665 | 2665 | 22 |
| 498 | 20250331 | 110100 | 359891715 | 2665 | 2665 | 2665 | 2665 | 0 |
| 499 | 20250331 | 110000 | 359891715 | 2665 | 2665 | 2665 | 2665 | 0 |
| 500 | 20250331 | 105900 | 359891715 | 2665 | 2665 | 2665 | 2665 | 0 |
| 501 | 20250331 | 105800 | 359891715 | 2665 | 2667 | 2667 | 2665 | 42 |
| 502 | 20250331 | 105700 | 359779765 | 2670 | 2670 | 2670 | 2670 | 0 |
| 503 | 20250331 | 105600 | 359779765 | 2670 | 2670 | 2670 | 2670 | 12 |
| 504 | 20250331 | 105500 | 359747725 | 2670 | 2670 | 2670 | 2670 | 7 |
| 505 | 20250331 | 105400 | 359729035 | 2670 | 2670 | 2670 | 2670 | 10 |
| 506 | 20250331 | 105300 | 359702335 | 2670 | 2670 | 2670 | 2670 | 3 |
| 507 | 20250331 | 105200 | 359694325 | 2675 | 2675 | 2675 | 2670 | 132 |
| 508 | 20250331 | 105100 | 359341745 | 2665 | 2670 | 2670 | 2665 | 98 |
| 509 | 20250331 | 105000 | 359080330 | 2670 | 2670 | 2670 | 2670 | 500 |
| 510 | 20250331 | 104900 | 357745330 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20250331 | 104800 | 357745330 | 2680 | 2670 | 2680 | 2670 | 188 |
| 512 | 20250331 | 104700 | 357242150 | 2670 | 2650 | 2670 | 2650 | 124 |
| 513 | 20250331 | 104600 | 356913520 | 2650 | 2650 | 2650 | 2650 | 361 |
| 514 | 20250331 | 104500 | 355956870 | 2655 | 2655 | 2655 | 2650 | 417 |
| 515 | 20250331 | 104400 | 354851370 | 2660 | 2660 | 2660 | 2660 | 1 |
| 516 | 20250331 | 104300 | 354848710 | 2655 | 2655 | 2655 | 2655 | 110 |
| 517 | 20250331 | 104200 | 354556660 | 2655 | 2655 | 2655 | 2655 | 617 |
| 518 | 20250331 | 104100 | 352918525 | 2655 | 2660 | 2660 | 2655 | 1192 |
| 519 | 20250331 | 104000 | 349753760 | 2655 | 2665 | 2665 | 2655 | 625 |
| 520 | 20250331 | 103900 | 348094045 | 2665 | 2670 | 2670 | 2655 | 63 |
| 521 | 20250331 | 103800 | 347926190 | 2670 | 2665 | 2670 | 2665 | 2 |
| 522 | 20250331 | 103700 | 347920855 | 2660 | 2657 | 2660 | 2657 | 21 |
| 523 | 20250331 | 103600 | 347865055 | 2660 | 2660 | 2660 | 2660 | 0 |
| 524 | 20250331 | 103500 | 347865055 | 2660 | 2660 | 2660 | 2660 | 131 |
| 525 | 20250331 | 103400 | 347516595 | 2660 | 2660 | 2660 | 2660 | 0 |
| 526 | 20250331 | 103300 | 347516595 | 2660 | 2670 | 2670 | 2660 | 89 |
| 527 | 20250331 | 103200 | 347279170 | 2670 | 2667 | 2670 | 2665 | 505 |
| 528 | 20250331 | 103100 | 345932899 | 2670 | 2670 | 2675 | 2670 | 1583 |
| 529 | 20250331 | 103000 | 341706284 | 2670 | 2680 | 2680 | 2670 | 1404 |
| 530 | 20250331 | 102900 | 337951527 | 2685 | 2685 | 2685 | 2685 | 10 |
| 531 | 20250331 | 102800 | 337924677 | 2685 | 2682 | 2685 | 2680 | 20 |
| 532 | 20250331 | 102700 | 337871070 | 2680 | 2680 | 2680 | 2680 | 1 |
| 533 | 20250331 | 102600 | 337868390 | 2670 | 2670 | 2690 | 2670 | 419 |
| 534 | 20250331 | 102500 | 336749460 | 2670 | 2690 | 2690 | 2670 | 1043 |
| 535 | 20250331 | 102400 | 333944645 | 2690 | 2670 | 2690 | 2670 | 1435 |
| 536 | 20250331 | 102300 | 330111485 | 2670 | 2655 | 2670 | 2655 | 4750 |
| 537 | 20250331 | 102200 | 317457466 | 2657 | 2657 | 2657 | 2657 | 3 |
| 538 | 20250331 | 102100 | 317449495 | 2665 | 2665 | 2665 | 2665 | 11 |
| 539 | 20250331 | 102000 | 317420180 | 2665 | 2662 | 2670 | 2662 | 149 |
| 540 | 20250331 | 101900 | 317023218 | 2662 | 2662 | 2662 | 2662 | 4 |
| 541 | 20250331 | 101800 | 317012570 | 2655 | 2670 | 2670 | 2655 | 1058 |
| 542 | 20250331 | 101700 | 314203505 | 2670 | 2670 | 2670 | 2670 | 9 |
| 543 | 20250331 | 101600 | 314179475 | 2655 | 2670 | 2670 | 2655 | 1472 |
| 544 | 20250331 | 101500 | 310261965 | 2670 | 2675 | 2675 | 2670 | 399 |
| 545 | 20250331 | 101400 | 309194770 | 2675 | 2675 | 2675 | 2675 | 0 |
| 546 | 20250331 | 101300 | 309194770 | 2675 | 2685 | 2685 | 2675 | 2406 |
| 547 | 20250331 | 101200 | 302752560 | 2695 | 2705 | 2705 | 2690 | 3774 |
| 548 | 20250331 | 101100 | 292571525 | 2705 | 2700 | 2705 | 2690 | 1477 |
| 549 | 20250331 | 101000 | 288583080 | 2700 | 2690 | 2700 | 2680 | 2923 |
| 550 | 20250331 | 100900 | 280724260 | 2690 | 2690 | 2690 | 2690 | 1867 |
| 551 | 20250331 | 100800 | 275702030 | 2690 | 2675 | 2710 | 2670 | 6113 |
| 552 | 20250331 | 100700 | 259271410 | 2650 | 2650 | 2675 | 2650 | 8580 |
| 553 | 20250331 | 100600 | 236361635 | 2660 | 2655 | 2665 | 2655 | 1388 |
| 554 | 20250331 | 100500 | 232666945 | 2650 | 2655 | 2655 | 2645 | 1341 |
| 555 | 20250331 | 100400 | 229117915 | 2650 | 2645 | 2660 | 2645 | 61 |
| 556 | 20250331 | 100300 | 228956505 | 2660 | 2660 | 2660 | 2645 | 11 |
| 557 | 20250331 | 100200 | 228927260 | 2665 | 2640 | 2665 | 2640 | 3002 |
| 558 | 20250331 | 100100 | 220971375 | 2640 | 2650 | 2650 | 2640 | 3976 |
| 559 | 20250331 | 100000 | 210465430 | 2650 | 2665 | 2665 | 2650 | 756 |
| 560 | 20250331 | 095900 | 208456280 | 2665 | 2650 | 2665 | 2650 | 2711 |
| 561 | 20250331 | 095800 | 201245295 | 2650 | 2650 | 2650 | 2640 | 1805 |
| 562 | 20250331 | 095700 | 196468480 | 2635 | 2620 | 2640 | 2620 | 7215 |
| 563 | 20250331 | 095600 | 177487215 | 2615 | 2610 | 2615 | 2610 | 419 |
| 564 | 20250331 | 095500 | 176393515 | 2610 | 2610 | 2610 | 2610 | 34 |
| 565 | 20250331 | 095400 | 176304775 | 2610 | 2600 | 2610 | 2585 | 969 |
| 566 | 20250331 | 095300 | 173793705 | 2600 | 2610 | 2610 | 2600 | 11 |
| 567 | 20250331 | 095200 | 173765005 | 2600 | 2600 | 2610 | 2600 | 998 |
| 568 | 20250331 | 095100 | 171168025 | 2600 | 2600 | 2600 | 2600 | 0 |
| 569 | 20250331 | 095000 | 171168025 | 2600 | 2600 | 2600 | 2600 | 0 |
| 570 | 20250331 | 094900 | 171168025 | 2600 | 2610 | 2610 | 2600 | 434 |
| 571 | 20250331 | 094800 | 170039615 | 2600 | 2600 | 2600 | 2600 | 0 |
| 572 | 20250331 | 094700 | 170039615 | 2600 | 2600 | 2600 | 2600 | 5 |
| 573 | 20250331 | 094600 | 170026615 | 2600 | 2600 | 2600 | 2600 | 501 |
| 574 | 20250331 | 094500 | 168724015 | 2600 | 2600 | 2600 | 2600 | 1 |
| 575 | 20250331 | 094400 | 168721415 | 2600 | 2600 | 2600 | 2600 | 1 |
| 576 | 20250331 | 094300 | 168718815 | 2600 | 2590 | 2600 | 2580 | 2183 |
| 577 | 20250331 | 094200 | 163070310 | 2590 | 2590 | 2590 | 2585 | 765 |
| 578 | 20250331 | 094100 | 161089585 | 2595 | 2590 | 2595 | 2590 | 21 |
| 579 | 20250331 | 094000 | 161035180 | 2595 | 2595 | 2595 | 2595 | 0 |
| 580 | 20250331 | 093900 | 161035180 | 2595 | 2595 | 2595 | 2595 | 5 |
| 581 | 20250331 | 093800 | 161022205 | 2595 | 2595 | 2595 | 2595 | 18 |
| 582 | 20250331 | 093700 | 160975495 | 2595 | 2610 | 2610 | 2595 | 516 |
| 583 | 20250331 | 093600 | 159632765 | 2605 | 2605 | 2620 | 2600 | 207 |
| 584 | 20250331 | 093500 | 159093285 | 2625 | 2625 | 2625 | 2625 | 323 |
| 585 | 20250331 | 093400 | 158245410 | 2625 | 2625 | 2625 | 2625 | 1406 |
| 586 | 20250331 | 093300 | 154554660 | 2625 | 2620 | 2630 | 2620 | 1978 |
| 587 | 20250331 | 093200 | 149364710 | 2620 | 2610 | 2620 | 2610 | 174 |
| 588 | 20250331 | 093100 | 148908900 | 2610 | 2610 | 2610 | 2610 | 113 |
| 589 | 20250331 | 093000 | 148613970 | 2605 | 2595 | 2605 | 2595 | 1514 |
| 590 | 20250331 | 092900 | 144680210 | 2585 | 2590 | 2590 | 2585 | 1295 |
| 591 | 20250331 | 092800 | 141331745 | 2590 | 2590 | 2590 | 2590 | 185 |
| 592 | 20250331 | 092700 | 140852595 | 2585 | 2585 | 2585 | 2585 | 1 |
| 593 | 20250331 | 092600 | 140850010 | 2585 | 2585 | 2585 | 2585 | 0 |
| 594 | 20250331 | 092500 | 140850010 | 2585 | 2590 | 2590 | 2585 | 312 |
| 595 | 20250331 | 092400 | 140041985 | 2580 | 2580 | 2580 | 2580 | 970 |
| 596 | 20250331 | 092300 | 137539385 | 2580 | 2580 | 2580 | 2580 | 130 |
| 597 | 20250331 | 092200 | 137203985 | 2580 | 2580 | 2590 | 2580 | 2062 |
| 598 | 20250331 | 092100 | 131871035 | 2575 | 2565 | 2575 | 2565 | 414 |
| 599 | 20250331 | 092000 | 130806280 | 2565 | 2565 | 2565 | 2565 | 173 |
| 600 | 20250331 | 091900 | 130362535 | 2565 | 2560 | 2565 | 2560 | 434 |
| 601 | 20250331 | 091800 | 129251380 | 2555 | 2550 | 2555 | 2550 | 363 |
| 602 | 20250331 | 091700 | 128324415 | 2540 | 2540 | 2540 | 2540 | 250 |
| 603 | 20250331 | 091600 | 127689415 | 2540 | 2540 | 2540 | 2540 | 0 |
| 604 | 20250331 | 091500 | 127689415 | 2540 | 2535 | 2555 | 2535 | 186 |
| 605 | 20250331 | 091400 | 127217470 | 2550 | 2540 | 2555 | 2535 | 1223 |
| 606 | 20250331 | 091300 | 124101160 | 2540 | 2535 | 2540 | 2535 | 91 |
| 607 | 20250331 | 091200 | 123870400 | 2530 | 2550 | 2550 | 2520 | 4105 |
| 608 | 20250331 | 091100 | 113479105 | 2545 | 2555 | 2565 | 2545 | 3696 |
| 609 | 20250331 | 091000 | 104025995 | 2560 | 2560 | 2560 | 2560 | 4434 |
| 610 | 20250331 | 090900 | 92674955 | 2560 | 2560 | 2560 | 2560 | 6 |
| 611 | 20250331 | 090800 | 92659595 | 2560 | 2535 | 2560 | 2535 | 4335 |
| 612 | 20250331 | 090700 | 81573790 | 2535 | 2560 | 2560 | 2530 | 1146 |
| 613 | 20250331 | 090600 | 78666860 | 2550 | 2540 | 2555 | 2535 | 1972 |
| 614 | 20250331 | 090500 | 73653655 | 2560 | 2545 | 2560 | 2535 | 2135 |
| 615 | 20250331 | 090400 | 68224160 | 2545 | 2550 | 2550 | 2545 | 1002 |
| 616 | 20250331 | 090300 | 65670060 | 2550 | 2550 | 2555 | 2550 | 815 |
| 617 | 20250331 | 090200 | 63591505 | 2550 | 2575 | 2575 | 2550 | 12798 |
| 618 | 20250331 | 090100 | 30789900 | 2575 | 2560 | 2575 | 2555 | 3429 |
| 619 | 20250331 | 090000 | 21973290 | 2560 | 2600 | 2600 | 2550 | 8512 |