27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 3 | 20240102 | 185100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20240102 | 185000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20240102 | 184900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20240102 | 184800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20240102 | 184700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20240102 | 184600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20240102 | 184500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20240102 | 184400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20240102 | 184300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20240102 | 184200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20240102 | 184100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20240102 | 184000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20240102 | 183900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20240102 | 183800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20240102 | 183700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20240102 | 183600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20240102 | 183500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20240102 | 183400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20240102 | 183300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20240102 | 183200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20240102 | 183100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20240102 | 183000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20240102 | 182900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20240102 | 182800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20240102 | 182700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20240102 | 182600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20240102 | 182500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20240102 | 182400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20240102 | 182300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20240102 | 182200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 33 | 20240102 | 182100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20240102 | 182000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20240102 | 181900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20240102 | 181800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20240102 | 181700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20240102 | 181600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20240102 | 181500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20240102 | 181400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20240102 | 181300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20240102 | 181200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20240102 | 181100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20240102 | 181000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20240102 | 180900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20240102 | 180800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20240102 | 180700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20240102 | 180600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20240102 | 180500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20240102 | 180400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20240102 | 180300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20240102 | 180200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20240102 | 180100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20240102 | 180000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20240102 | 175900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20240102 | 175800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20240102 | 175700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20240102 | 175600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20240102 | 175500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20240102 | 175400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20240102 | 175300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20240102 | 175200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 63 | 20240102 | 175100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20240102 | 175000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20240102 | 174900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20240102 | 174800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20240102 | 174700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20240102 | 174600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20240102 | 174500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20240102 | 174400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20240102 | 174300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20240102 | 174200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20240102 | 174100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20240102 | 174000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20240102 | 173900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20240102 | 173800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20240102 | 173700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20240102 | 173600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20240102 | 173500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20240102 | 173400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20240102 | 173300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20240102 | 173200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20240102 | 173100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20240102 | 173000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20240102 | 172900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20240102 | 172800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20240102 | 172700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20240102 | 172600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20240102 | 172500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20240102 | 172400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20240102 | 172300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20240102 | 172200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 93 | 20240102 | 172100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20240102 | 172000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20240102 | 171900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20240102 | 171800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20240102 | 171700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20240102 | 171600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20240102 | 171500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20240102 | 171400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20240102 | 171300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20240102 | 171200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20240102 | 171100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20240102 | 171000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20240102 | 170900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20240102 | 170800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20240102 | 170700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20240102 | 170600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20240102 | 170500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20240102 | 170400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20240102 | 170300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20240102 | 170200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20240102 | 170100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20240102 | 170000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20240102 | 165900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20240102 | 165800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20240102 | 165700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20240102 | 165600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20240102 | 165500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20240102 | 165400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20240102 | 165300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20240102 | 165200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 123 | 20240102 | 165100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20240102 | 165000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20240102 | 164900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20240102 | 164800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20240102 | 164700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20240102 | 164600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20240102 | 164500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20240102 | 164400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20240102 | 164300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20240102 | 164200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20240102 | 164100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20240102 | 164000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20240102 | 163900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20240102 | 163800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20240102 | 163700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20240102 | 163600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20240102 | 163500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20240102 | 163400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20240102 | 163300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20240102 | 163200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20240102 | 163100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20240102 | 163000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20240102 | 162900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20240102 | 162800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20240102 | 162700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20240102 | 162600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20240102 | 162500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20240102 | 162400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20240102 | 162300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20240102 | 162200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 153 | 20240102 | 162100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20240102 | 162000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20240102 | 161900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20240102 | 161800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20240102 | 161700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20240102 | 161600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20240102 | 161500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20240102 | 161400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20240102 | 161300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20240102 | 161200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20240102 | 161100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20240102 | 161000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20240102 | 160900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20240102 | 160800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20240102 | 160700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20240102 | 160600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20240102 | 160500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20240102 | 160400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20240102 | 160300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20240102 | 160200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20240102 | 160100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20240102 | 160000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20240102 | 155900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20240102 | 155800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20240102 | 155700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20240102 | 155600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20240102 | 155500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20240102 | 155400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20240102 | 155300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20240102 | 155200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 183 | 20240102 | 155100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20240102 | 155000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20240102 | 154900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20240102 | 154800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20240102 | 154700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20240102 | 154600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20240102 | 154500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20240102 | 154400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20240102 | 154300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20240102 | 154200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20240102 | 154100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20240102 | 154000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20240102 | 153900 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20240102 | 153800 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20240102 | 153700 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20240102 | 153600 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20240102 | 153500 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20240102 | 153400 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20240102 | 153300 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20240102 | 153200 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20240102 | 153100 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20240102 | 153000 | 8038408017 | 1278 | 1278 | 1278 | 1278 | 45474 |
| 205 | 20240102 | 152900 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 206 | 20240102 | 152800 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 207 | 20240102 | 152700 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 208 | 20240102 | 152600 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 209 | 20240102 | 152500 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 210 | 20240102 | 152400 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20240102 | 152300 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 212 | 20240102 | 152200 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 213 | 20240102 | 152100 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 214 | 20240102 | 152000 | 7980292245 | 1281 | 1281 | 1281 | 1281 | 0 |
| 215 | 20240102 | 151900 | 7980292245 | 1281 | 1279 | 1281 | 1279 | 4400 |
| 216 | 20240102 | 151800 | 7974662337 | 1279 | 1273 | 1279 | 1272 | 4574 |
| 217 | 20240102 | 151700 | 7968836351 | 1273 | 1275 | 1275 | 1273 | 8561 |
| 218 | 20240102 | 151600 | 7957933914 | 1275 | 1281 | 1281 | 1275 | 22151 |
| 219 | 20240102 | 151500 | 7929596880 | 1281 | 1278 | 1282 | 1278 | 7368 |
| 220 | 20240102 | 151400 | 7920156694 | 1279 | 1276 | 1279 | 1273 | 2129 |
| 221 | 20240102 | 151300 | 7917437332 | 1277 | 1275 | 1277 | 1272 | 20942 |
| 222 | 20240102 | 151200 | 7890754297 | 1275 | 1273 | 1275 | 1271 | 16877 |
| 223 | 20240102 | 151100 | 7869257019 | 1272 | 1274 | 1274 | 1270 | 7616 |
| 224 | 20240102 | 151000 | 7859570822 | 1274 | 1274 | 1274 | 1272 | 4206 |
| 225 | 20240102 | 150900 | 7854220083 | 1274 | 1274 | 1274 | 1274 | 1 |
| 226 | 20240102 | 150800 | 7854218809 | 1274 | 1274 | 1274 | 1271 | 8476 |
| 227 | 20240102 | 150700 | 7843420424 | 1273 | 1271 | 1274 | 1270 | 11524 |
| 228 | 20240102 | 150600 | 7828766262 | 1271 | 1272 | 1272 | 1271 | 1003 |
| 229 | 20240102 | 150500 | 7827491448 | 1272 | 1268 | 1272 | 1267 | 3992 |
| 230 | 20240102 | 150400 | 7822426646 | 1268 | 1271 | 1272 | 1268 | 3765 |
| 231 | 20240102 | 150300 | 7817646694 | 1272 | 1274 | 1274 | 1272 | 9438 |
| 232 | 20240102 | 150200 | 7805632774 | 1276 | 1272 | 1276 | 1271 | 3291 |
| 233 | 20240102 | 150100 | 7801440082 | 1276 | 1275 | 1278 | 1270 | 16875 |
| 234 | 20240102 | 150000 | 7779958726 | 1278 | 1274 | 1278 | 1274 | 2774 |
| 235 | 20240102 | 145900 | 7776422272 | 1273 | 1273 | 1275 | 1272 | 5055 |
| 236 | 20240102 | 145800 | 7769988655 | 1273 | 1280 | 1280 | 1273 | 6604 |
| 237 | 20240102 | 145700 | 7761569832 | 1280 | 1280 | 1280 | 1279 | 1728 |
| 238 | 20240102 | 145600 | 7759359387 | 1280 | 1275 | 1280 | 1274 | 1534 |
| 239 | 20240102 | 145500 | 7757400230 | 1275 | 1279 | 1279 | 1274 | 886 |
| 240 | 20240102 | 145400 | 7756270926 | 1274 | 1273 | 1279 | 1272 | 1381 |
| 241 | 20240102 | 145300 | 7754511717 | 1274 | 1268 | 1274 | 1268 | 4165 |
| 242 | 20240102 | 145200 | 7749224908 | 1268 | 1271 | 1271 | 1268 | 5558 |
| 243 | 20240102 | 145100 | 7742167787 | 1272 | 1272 | 1272 | 1271 | 1316 |
| 244 | 20240102 | 145000 | 7740494035 | 1273 | 1277 | 1277 | 1272 | 3936 |
| 245 | 20240102 | 144900 | 7735474233 | 1277 | 1276 | 1277 | 1275 | 4384 |
| 246 | 20240102 | 144800 | 7729882434 | 1276 | 1280 | 1283 | 1276 | 11526 |
| 247 | 20240102 | 144700 | 7715154538 | 1280 | 1281 | 1289 | 1278 | 16117 |
| 248 | 20240102 | 144600 | 7694509303 | 1289 | 1279 | 1295 | 1279 | 27639 |
| 249 | 20240102 | 144500 | 7658979642 | 1283 | 1276 | 1283 | 1276 | 4599 |
| 250 | 20240102 | 144400 | 7653100659 | 1275 | 1278 | 1278 | 1275 | 3252 |
| 251 | 20240102 | 144300 | 7648946367 | 1278 | 1273 | 1278 | 1271 | 6444 |
| 252 | 20240102 | 144200 | 7640750580 | 1273 | 1275 | 1275 | 1273 | 853 |
| 253 | 20240102 | 144100 | 7639664142 | 1276 | 1276 | 1276 | 1275 | 3301 |
| 254 | 20240102 | 144000 | 7635453450 | 1276 | 1278 | 1278 | 1276 | 3809 |
| 255 | 20240102 | 143900 | 7630586704 | 1278 | 1280 | 1280 | 1278 | 615 |
| 256 | 20240102 | 143800 | 7629800141 | 1280 | 1284 | 1284 | 1279 | 6406 |
| 257 | 20240102 | 143700 | 7621596747 | 1287 | 1283 | 1287 | 1281 | 186 |
| 258 | 20240102 | 143600 | 7621358071 | 1281 | 1277 | 1281 | 1277 | 2407 |
| 259 | 20240102 | 143500 | 7618278502 | 1276 | 1281 | 1281 | 1276 | 5234 |
| 260 | 20240102 | 143400 | 7611588272 | 1283 | 1279 | 1283 | 1279 | 800 |
| 261 | 20240102 | 143300 | 7610561876 | 1279 | 1279 | 1283 | 1279 | 721 |
| 262 | 20240102 | 143200 | 7609639537 | 1279 | 1282 | 1282 | 1279 | 2146 |
| 263 | 20240102 | 143100 | 7606892949 | 1282 | 1285 | 1285 | 1282 | 18644 |
| 264 | 20240102 | 143000 | 7582970587 | 1285 | 1288 | 1288 | 1284 | 5791 |
| 265 | 20240102 | 142900 | 7575517915 | 1288 | 1287 | 1288 | 1287 | 979 |
| 266 | 20240102 | 142800 | 7574257006 | 1287 | 1289 | 1289 | 1287 | 1546 |
| 267 | 20240102 | 142700 | 7572265720 | 1289 | 1291 | 1293 | 1286 | 1576 |
| 268 | 20240102 | 142600 | 7570233264 | 1286 | 1297 | 1297 | 1285 | 3859 |
| 269 | 20240102 | 142500 | 7565251513 | 1297 | 1299 | 1300 | 1284 | 9291 |
| 270 | 20240102 | 142400 | 7553245314 | 1299 | 1297 | 1300 | 1297 | 14986 |
| 271 | 20240102 | 142300 | 7533782450 | 1295 | 1295 | 1295 | 1294 | 4080 |
| 272 | 20240102 | 142200 | 7528498851 | 1294 | 1293 | 1294 | 1293 | 3932 |
| 273 | 20240102 | 142100 | 7523411677 | 1293 | 1291 | 1293 | 1290 | 1182 |
| 274 | 20240102 | 142000 | 7521884959 | 1291 | 1289 | 1291 | 1289 | 6710 |
| 275 | 20240102 | 141900 | 7513227473 | 1289 | 1288 | 1290 | 1288 | 1357 |
| 276 | 20240102 | 141800 | 7511479009 | 1288 | 1285 | 1289 | 1285 | 13001 |
| 277 | 20240102 | 141700 | 7494731027 | 1285 | 1284 | 1285 | 1283 | 4536 |
| 278 | 20240102 | 141600 | 7488906140 | 1284 | 1282 | 1284 | 1280 | 8043 |
| 279 | 20240102 | 141500 | 7478590665 | 1282 | 1279 | 1283 | 1279 | 3283 |
| 280 | 20240102 | 141400 | 7474390807 | 1279 | 1279 | 1283 | 1279 | 2832 |
| 281 | 20240102 | 141300 | 7470765882 | 1275 | 1277 | 1279 | 1275 | 223 |
| 282 | 20240102 | 141200 | 7470481388 | 1275 | 1275 | 1276 | 1275 | 6614 |
| 283 | 20240102 | 141100 | 7462046269 | 1275 | 1275 | 1275 | 1271 | 606 |
| 284 | 20240102 | 141000 | 7461275419 | 1275 | 1271 | 1275 | 1270 | 4886 |
| 285 | 20240102 | 140900 | 7455066105 | 1271 | 1276 | 1276 | 1271 | 2511 |
| 286 | 20240102 | 140800 | 7451868976 | 1276 | 1277 | 1277 | 1276 | 19984 |
| 287 | 20240102 | 140700 | 7426367988 | 1276 | 1276 | 1277 | 1276 | 898 |
| 288 | 20240102 | 140600 | 7425222110 | 1276 | 1277 | 1280 | 1276 | 11134 |
| 289 | 20240102 | 140500 | 7410998827 | 1277 | 1279 | 1279 | 1277 | 5108 |
| 290 | 20240102 | 140400 | 7404467550 | 1279 | 1279 | 1279 | 1278 | 2490 |
| 291 | 20240102 | 140300 | 7401282939 | 1278 | 1274 | 1278 | 1274 | 9230 |
| 292 | 20240102 | 140200 | 7389495667 | 1270 | 1270 | 1274 | 1270 | 2001 |
| 293 | 20240102 | 140100 | 7386953601 | 1267 | 1267 | 1267 | 1266 | 2809 |
| 294 | 20240102 | 140000 | 7383395082 | 1267 | 1267 | 1270 | 1265 | 14310 |
| 295 | 20240102 | 135900 | 7365262825 | 1265 | 1267 | 1267 | 1265 | 11963 |
| 296 | 20240102 | 135800 | 7350120474 | 1268 | 1269 | 1270 | 1267 | 3150 |
| 297 | 20240102 | 135700 | 7346124769 | 1270 | 1270 | 1270 | 1268 | 1972 |
| 298 | 20240102 | 135600 | 7343623389 | 1270 | 1275 | 1275 | 1269 | 2503 |
| 299 | 20240102 | 135500 | 7340443019 | 1272 | 1276 | 1276 | 1272 | 4433 |
| 300 | 20240102 | 135400 | 7334801383 | 1277 | 1277 | 1277 | 1277 | 8 |
| 301 | 20240102 | 135300 | 7334791167 | 1277 | 1277 | 1277 | 1274 | 1483 |
| 302 | 20240102 | 135200 | 7332899483 | 1277 | 1277 | 1278 | 1277 | 3289 |
| 303 | 20240102 | 135100 | 7328697386 | 1277 | 1274 | 1277 | 1274 | 279 |
| 304 | 20240102 | 135000 | 7328341403 | 1273 | 1270 | 1278 | 1270 | 1956 |
| 305 | 20240102 | 134900 | 7325857117 | 1270 | 1276 | 1276 | 1269 | 22816 |
| 306 | 20240102 | 134800 | 7296876787 | 1276 | 1276 | 1276 | 1275 | 2913 |
| 307 | 20240102 | 134700 | 7293161506 | 1276 | 1278 | 1279 | 1276 | 1558 |
| 308 | 20240102 | 134600 | 7291170071 | 1278 | 1277 | 1278 | 1275 | 3375 |
| 309 | 20240102 | 134500 | 7286864246 | 1277 | 1279 | 1279 | 1277 | 510 |
| 310 | 20240102 | 134400 | 7286212972 | 1277 | 1279 | 1279 | 1277 | 1323 |
| 311 | 20240102 | 134300 | 7284523458 | 1277 | 1277 | 1277 | 1277 | 0 |
| 312 | 20240102 | 134200 | 7284523458 | 1277 | 1276 | 1277 | 1275 | 1100 |
| 313 | 20240102 | 134100 | 7283119447 | 1276 | 1276 | 1276 | 1275 | 3616 |
| 314 | 20240102 | 134000 | 7278507375 | 1276 | 1278 | 1278 | 1276 | 1644 |
| 315 | 20240102 | 133900 | 7276407304 | 1279 | 1279 | 1279 | 1279 | 2161 |
| 316 | 20240102 | 133800 | 7273643385 | 1279 | 1280 | 1280 | 1279 | 1476 |
| 317 | 20240102 | 133700 | 7271755513 | 1279 | 1282 | 1282 | 1279 | 3456 |
| 318 | 20240102 | 133600 | 7267332734 | 1282 | 1282 | 1282 | 1282 | 1272 |
| 319 | 20240102 | 133500 | 7265702030 | 1282 | 1280 | 1282 | 1279 | 1477 |
| 320 | 20240102 | 133400 | 7263812210 | 1280 | 1280 | 1280 | 1279 | 4763 |
| 321 | 20240102 | 133300 | 7257715571 | 1280 | 1275 | 1280 | 1275 | 2355 |
| 322 | 20240102 | 133200 | 7254705286 | 1275 | 1275 | 1275 | 1275 | 4746 |
| 323 | 20240102 | 133100 | 7248654136 | 1275 | 1274 | 1275 | 1273 | 614 |
| 324 | 20240102 | 133000 | 7247871729 | 1274 | 1273 | 1274 | 1272 | 7386 |
| 325 | 20240102 | 132900 | 7238467073 | 1274 | 1274 | 1275 | 1272 | 1148 |
| 326 | 20240102 | 132800 | 7237004207 | 1274 | 1266 | 1274 | 1266 | 9395 |
| 327 | 20240102 | 132700 | 7225074153 | 1269 | 1266 | 1269 | 1265 | 3974 |
| 328 | 20240102 | 132600 | 7220038222 | 1268 | 1266 | 1268 | 1264 | 7616 |
| 329 | 20240102 | 132500 | 7210401417 | 1266 | 1267 | 1267 | 1264 | 37976 |
| 330 | 20240102 | 132400 | 7162350873 | 1267 | 1271 | 1274 | 1267 | 16119 |
| 331 | 20240102 | 132300 | 7141878631 | 1274 | 1275 | 1275 | 1271 | 11190 |
| 332 | 20240102 | 132200 | 7127645487 | 1273 | 1281 | 1283 | 1273 | 35088 |
| 333 | 20240102 | 132100 | 7082798194 | 1283 | 1285 | 1286 | 1280 | 24263 |
| 334 | 20240102 | 132000 | 7051677518 | 1286 | 1290 | 1290 | 1285 | 4990 |
| 335 | 20240102 | 131900 | 7045249891 | 1290 | 1290 | 1290 | 1286 | 10033 |
| 336 | 20240102 | 131800 | 7032307595 | 1290 | 1289 | 1290 | 1285 | 3863 |
| 337 | 20240102 | 131700 | 7027331588 | 1289 | 1287 | 1289 | 1283 | 13212 |
| 338 | 20240102 | 131600 | 7010347256 | 1289 | 1288 | 1289 | 1287 | 2162 |
| 339 | 20240102 | 131500 | 7007562324 | 1289 | 1289 | 1290 | 1287 | 1882 |
| 340 | 20240102 | 131400 | 7005136829 | 1289 | 1288 | 1291 | 1286 | 6737 |
| 341 | 20240102 | 131300 | 6996456332 | 1291 | 1292 | 1293 | 1288 | 18984 |
| 342 | 20240102 | 131200 | 6971991223 | 1293 | 1289 | 1294 | 1287 | 8496 |
| 343 | 20240102 | 131100 | 6961041415 | 1289 | 1290 | 1290 | 1287 | 5912 |
| 344 | 20240102 | 131000 | 6953424025 | 1290 | 1292 | 1294 | 1287 | 6482 |
| 345 | 20240102 | 130900 | 6945063699 | 1292 | 1291 | 1294 | 1286 | 14228 |
| 346 | 20240102 | 130800 | 6926748184 | 1295 | 1294 | 1295 | 1291 | 1034 |
| 347 | 20240102 | 130700 | 6925413249 | 1298 | 1298 | 1298 | 1298 | 2 |
| 348 | 20240102 | 130600 | 6925410653 | 1298 | 1298 | 1298 | 1294 | 1613 |
| 349 | 20240102 | 130500 | 6923317315 | 1298 | 1297 | 1299 | 1287 | 10512 |
| 350 | 20240102 | 130400 | 6909695776 | 1296 | 1299 | 1300 | 1296 | 733 |
| 351 | 20240102 | 130300 | 6908745313 | 1301 | 1299 | 1301 | 1296 | 8830 |
| 352 | 20240102 | 130200 | 6897275845 | 1299 | 1303 | 1304 | 1299 | 13646 |
| 353 | 20240102 | 130100 | 6879534897 | 1303 | 1304 | 1304 | 1300 | 730 |
| 354 | 20240102 | 130000 | 6878583259 | 1304 | 1302 | 1304 | 1302 | 6028 |
| 355 | 20240102 | 125900 | 6870732799 | 1302 | 1299 | 1303 | 1299 | 5056 |
| 356 | 20240102 | 125800 | 6864158039 | 1300 | 1296 | 1300 | 1296 | 1198 |
| 357 | 20240102 | 125700 | 6862602791 | 1298 | 1289 | 1298 | 1289 | 9885 |
| 358 | 20240102 | 125600 | 6849815625 | 1290 | 1290 | 1290 | 1286 | 1908 |
| 359 | 20240102 | 125500 | 6847358990 | 1290 | 1286 | 1291 | 1286 | 1699 |
| 360 | 20240102 | 125400 | 6845167289 | 1286 | 1291 | 1291 | 1286 | 7163 |
| 361 | 20240102 | 125300 | 6835938665 | 1291 | 1293 | 1293 | 1289 | 6755 |
| 362 | 20240102 | 125200 | 6827223388 | 1293 | 1294 | 1294 | 1293 | 592 |
| 363 | 20240102 | 125100 | 6826457622 | 1295 | 1295 | 1295 | 1292 | 1290 |
| 364 | 20240102 | 125000 | 6824787855 | 1296 | 1295 | 1296 | 1292 | 7319 |
| 365 | 20240102 | 124900 | 6815313859 | 1295 | 1297 | 1298 | 1295 | 2532 |
| 366 | 20240102 | 124800 | 6812031821 | 1297 | 1297 | 1297 | 1296 | 8907 |
| 367 | 20240102 | 124700 | 6800479692 | 1297 | 1303 | 1303 | 1295 | 12490 |
| 368 | 20240102 | 124600 | 6784257527 | 1303 | 1303 | 1303 | 1301 | 1059 |
| 369 | 20240102 | 124500 | 6782879232 | 1303 | 1304 | 1305 | 1301 | 8057 |
| 370 | 20240102 | 124400 | 6772376151 | 1305 | 1304 | 1305 | 1304 | 1806 |
| 371 | 20240102 | 124300 | 6770020126 | 1302 | 1304 | 1305 | 1301 | 1032 |
| 372 | 20240102 | 124200 | 6768676315 | 1304 | 1302 | 1305 | 1302 | 2345 |
| 373 | 20240102 | 124100 | 6765620832 | 1302 | 1298 | 1302 | 1298 | 7335 |
| 374 | 20240102 | 124000 | 6756073887 | 1300 | 1296 | 1300 | 1296 | 1556 |
| 375 | 20240102 | 123900 | 6754053524 | 1296 | 1293 | 1296 | 1286 | 15575 |
| 376 | 20240102 | 123800 | 6733947084 | 1293 | 1296 | 1296 | 1292 | 9069 |
| 377 | 20240102 | 123700 | 6722219346 | 1296 | 1296 | 1296 | 1288 | 13335 |
| 378 | 20240102 | 123600 | 6704988764 | 1296 | 1297 | 1297 | 1295 | 2908 |
| 379 | 20240102 | 123500 | 6701220284 | 1297 | 1299 | 1299 | 1295 | 16289 |
| 380 | 20240102 | 123400 | 6680093275 | 1299 | 1298 | 1299 | 1298 | 1431 |
| 381 | 20240102 | 123300 | 6678235221 | 1299 | 1300 | 1300 | 1297 | 10773 |
| 382 | 20240102 | 123200 | 6664257795 | 1300 | 1300 | 1300 | 1298 | 3169 |
| 383 | 20240102 | 123100 | 6660138099 | 1300 | 1301 | 1301 | 1297 | 18595 |
| 384 | 20240102 | 123000 | 6636010324 | 1301 | 1302 | 1302 | 1300 | 14898 |
| 385 | 20240102 | 122900 | 6616642520 | 1303 | 1306 | 1306 | 1303 | 3422 |
| 386 | 20240102 | 122800 | 6612180941 | 1307 | 1308 | 1308 | 1307 | 1196 |
| 387 | 20240102 | 122700 | 6610616821 | 1308 | 1306 | 1308 | 1304 | 2475 |
| 388 | 20240102 | 122600 | 6607383195 | 1306 | 1304 | 1306 | 1304 | 1303 |
| 389 | 20240102 | 122500 | 6605683074 | 1304 | 1304 | 1304 | 1303 | 405 |
| 390 | 20240102 | 122400 | 6605155162 | 1304 | 1302 | 1306 | 1301 | 1610 |
| 391 | 20240102 | 122300 | 6603059261 | 1306 | 1304 | 1306 | 1300 | 25770 |
| 392 | 20240102 | 122200 | 6569539702 | 1306 | 1310 | 1310 | 1306 | 4694 |
| 393 | 20240102 | 122100 | 6563403687 | 1310 | 1312 | 1312 | 1310 | 10455 |
| 394 | 20240102 | 122000 | 6549705142 | 1313 | 1313 | 1314 | 1313 | 1090 |
| 395 | 20240102 | 121900 | 6548273970 | 1313 | 1304 | 1313 | 1304 | 13218 |
| 396 | 20240102 | 121800 | 6531006809 | 1304 | 1304 | 1304 | 1303 | 3081 |
| 397 | 20240102 | 121700 | 6526989724 | 1304 | 1301 | 1304 | 1300 | 1977 |
| 398 | 20240102 | 121600 | 6524417120 | 1301 | 1304 | 1304 | 1300 | 8095 |
| 399 | 20240102 | 121500 | 6513890478 | 1304 | 1303 | 1304 | 1301 | 2526 |
| 400 | 20240102 | 121400 | 6510602541 | 1304 | 1300 | 1304 | 1299 | 9077 |
| 401 | 20240102 | 121300 | 6498796153 | 1300 | 1303 | 1304 | 1297 | 22477 |
| 402 | 20240102 | 121200 | 6469597739 | 1304 | 1304 | 1305 | 1301 | 9971 |
| 403 | 20240102 | 121100 | 6456617982 | 1307 | 1309 | 1309 | 1303 | 6224 |
| 404 | 20240102 | 121000 | 6448488949 | 1310 | 1311 | 1314 | 1308 | 9690 |
| 405 | 20240102 | 120900 | 6435792589 | 1315 | 1314 | 1315 | 1311 | 589 |
| 406 | 20240102 | 120800 | 6435019628 | 1317 | 1316 | 1319 | 1314 | 6470 |
| 407 | 20240102 | 120700 | 6426496168 | 1316 | 1314 | 1316 | 1314 | 2871 |
| 408 | 20240102 | 120600 | 6422721633 | 1315 | 1316 | 1317 | 1312 | 8861 |
| 409 | 20240102 | 120500 | 6411074711 | 1317 | 1317 | 1318 | 1315 | 4224 |
| 410 | 20240102 | 120400 | 6405515629 | 1318 | 1317 | 1318 | 1316 | 15151 |
| 411 | 20240102 | 120300 | 6385561940 | 1318 | 1318 | 1319 | 1317 | 7528 |
| 412 | 20240102 | 120200 | 6375645752 | 1319 | 1319 | 1321 | 1318 | 6280 |
| 413 | 20240102 | 120100 | 6367357734 | 1320 | 1319 | 1322 | 1317 | 4514 |
| 414 | 20240102 | 120000 | 6361401630 | 1320 | 1316 | 1320 | 1315 | 5839 |
| 415 | 20240102 | 115900 | 6353707982 | 1317 | 1317 | 1319 | 1314 | 6340 |
| 416 | 20240102 | 115800 | 6345357660 | 1319 | 1317 | 1319 | 1314 | 8007 |
| 417 | 20240102 | 115700 | 6334807423 | 1320 | 1322 | 1322 | 1317 | 2568 |
| 418 | 20240102 | 115600 | 6331417662 | 1323 | 1313 | 1324 | 1313 | 14687 |
| 419 | 20240102 | 115500 | 6312067599 | 1314 | 1315 | 1317 | 1310 | 10139 |
| 420 | 20240102 | 115400 | 6298752113 | 1316 | 1314 | 1316 | 1312 | 2934 |
| 421 | 20240102 | 115300 | 6294895405 | 1316 | 1314 | 1317 | 1310 | 7224 |
| 422 | 20240102 | 115200 | 6285406705 | 1313 | 1316 | 1317 | 1310 | 8982 |
| 423 | 20240102 | 115100 | 6273610840 | 1317 | 1311 | 1317 | 1311 | 5332 |
| 424 | 20240102 | 115000 | 6266599791 | 1313 | 1306 | 1313 | 1306 | 11374 |
| 425 | 20240102 | 114900 | 6251702734 | 1308 | 1306 | 1310 | 1306 | 2609 |
| 426 | 20240102 | 114800 | 6248295138 | 1310 | 1311 | 1311 | 1306 | 6005 |
| 427 | 20240102 | 114700 | 6240438776 | 1311 | 1307 | 1311 | 1307 | 2237 |
| 428 | 20240102 | 114600 | 6237507148 | 1307 | 1309 | 1310 | 1301 | 49027 |
| 429 | 20240102 | 114500 | 6173612082 | 1310 | 1311 | 1312 | 1308 | 3567 |
| 430 | 20240102 | 114400 | 6168936805 | 1312 | 1310 | 1312 | 1310 | 13864 |
| 431 | 20240102 | 114300 | 6150762461 | 1311 | 1314 | 1314 | 1306 | 22315 |
| 432 | 20240102 | 114200 | 6121521594 | 1308 | 1314 | 1317 | 1308 | 11675 |
| 433 | 20240102 | 114100 | 6106185245 | 1315 | 1314 | 1315 | 1314 | 11106 |
| 434 | 20240102 | 114000 | 6091587612 | 1312 | 1316 | 1316 | 1306 | 23344 |
| 435 | 20240102 | 113900 | 6060986446 | 1316 | 1321 | 1321 | 1312 | 19281 |
| 436 | 20240102 | 113800 | 6035612593 | 1320 | 1324 | 1324 | 1318 | 19797 |
| 437 | 20240102 | 113700 | 6009461095 | 1324 | 1328 | 1332 | 1322 | 10067 |
| 438 | 20240102 | 113600 | 5996126198 | 1332 | 1336 | 1337 | 1325 | 23550 |
| 439 | 20240102 | 113500 | 5964792233 | 1337 | 1331 | 1338 | 1331 | 25836 |
| 440 | 20240102 | 113400 | 5930294079 | 1338 | 1340 | 1344 | 1317 | 69306 |
| 441 | 20240102 | 113300 | 5837718128 | 1337 | 1333 | 1340 | 1332 | 98106 |
| 442 | 20240102 | 113200 | 5706549282 | 1333 | 1321 | 1333 | 1317 | 138005 |
| 443 | 20240102 | 113100 | 5523395009 | 1322 | 1319 | 1322 | 1311 | 21244 |
| 444 | 20240102 | 113000 | 5495367505 | 1320 | 1317 | 1320 | 1315 | 16551 |
| 445 | 20240102 | 112900 | 5473552755 | 1318 | 1318 | 1322 | 1314 | 36240 |
| 446 | 20240102 | 112800 | 5425762044 | 1318 | 1309 | 1318 | 1303 | 55893 |
| 447 | 20240102 | 112700 | 5352531917 | 1309 | 1297 | 1309 | 1296 | 70377 |
| 448 | 20240102 | 112600 | 5260835996 | 1297 | 1297 | 1297 | 1296 | 4068 |
| 449 | 20240102 | 112500 | 5255560441 | 1297 | 1286 | 1297 | 1285 | 84328 |
| 450 | 20240102 | 112400 | 5146812815 | 1286 | 1287 | 1287 | 1285 | 2915 |
| 451 | 20240102 | 112300 | 5143064219 | 1288 | 1287 | 1288 | 1286 | 6816 |
| 452 | 20240102 | 112200 | 5134292280 | 1288 | 1288 | 1288 | 1287 | 5360 |
| 453 | 20240102 | 112100 | 5127390693 | 1288 | 1280 | 1288 | 1280 | 15921 |
| 454 | 20240102 | 112000 | 5106935303 | 1283 | 1283 | 1284 | 1280 | 5981 |
| 455 | 20240102 | 111900 | 5099272134 | 1281 | 1284 | 1284 | 1281 | 5359 |
| 456 | 20240102 | 111800 | 5092404846 | 1284 | 1282 | 1284 | 1281 | 6475 |
| 457 | 20240102 | 111700 | 5084097883 | 1282 | 1277 | 1282 | 1271 | 8983 |
| 458 | 20240102 | 111600 | 5072602831 | 1277 | 1274 | 1278 | 1270 | 29749 |
| 459 | 20240102 | 111500 | 5034726380 | 1276 | 1272 | 1278 | 1265 | 17711 |
| 460 | 20240102 | 111400 | 5012242043 | 1270 | 1279 | 1286 | 1267 | 42545 |
| 461 | 20240102 | 111300 | 4958206050 | 1286 | 1276 | 1288 | 1272 | 35709 |
| 462 | 20240102 | 111200 | 4912559882 | 1270 | 1284 | 1284 | 1270 | 36048 |
| 463 | 20240102 | 111100 | 4866655476 | 1284 | 1293 | 1294 | 1278 | 13083 |
| 464 | 20240102 | 111000 | 4849858924 | 1295 | 1286 | 1299 | 1285 | 25868 |
| 465 | 20240102 | 110900 | 4816442783 | 1286 | 1286 | 1286 | 1281 | 37480 |
| 466 | 20240102 | 110800 | 4768356840 | 1286 | 1290 | 1296 | 1286 | 19136 |
| 467 | 20240102 | 110700 | 4743724398 | 1295 | 1296 | 1297 | 1290 | 16288 |
| 468 | 20240102 | 110600 | 4722677787 | 1300 | 1294 | 1300 | 1292 | 17963 |
| 469 | 20240102 | 110500 | 4699421458 | 1295 | 1293 | 1295 | 1290 | 22877 |
| 470 | 20240102 | 110400 | 4669848374 | 1297 | 1298 | 1300 | 1293 | 17569 |
| 471 | 20240102 | 110300 | 4647076323 | 1300 | 1297 | 1301 | 1293 | 23203 |
| 472 | 20240102 | 110200 | 4616995243 | 1297 | 1298 | 1298 | 1293 | 7416 |
| 473 | 20240102 | 110100 | 4607390221 | 1298 | 1304 | 1306 | 1293 | 33983 |
| 474 | 20240102 | 110000 | 4563226402 | 1304 | 1299 | 1307 | 1299 | 39123 |
| 475 | 20240102 | 105900 | 4512289229 | 1300 | 1303 | 1304 | 1298 | 52843 |
| 476 | 20240102 | 105800 | 4443561732 | 1302 | 1307 | 1309 | 1302 | 21192 |
| 477 | 20240102 | 105700 | 4415916008 | 1309 | 1315 | 1315 | 1308 | 11434 |
| 478 | 20240102 | 105600 | 4400925538 | 1315 | 1315 | 1318 | 1311 | 26821 |
| 479 | 20240102 | 105500 | 4365618013 | 1315 | 1323 | 1324 | 1315 | 27071 |
| 480 | 20240102 | 105400 | 4329882749 | 1323 | 1308 | 1327 | 1308 | 97350 |
| 481 | 20240102 | 105300 | 4201560072 | 1300 | 1306 | 1309 | 1300 | 14692 |
| 482 | 20240102 | 105200 | 4182384790 | 1306 | 1298 | 1307 | 1293 | 38525 |
| 483 | 20240102 | 105100 | 4132384207 | 1299 | 1304 | 1304 | 1295 | 22450 |
| 484 | 20240102 | 105000 | 4103250403 | 1304 | 1308 | 1308 | 1296 | 37912 |
| 485 | 20240102 | 104900 | 4053892203 | 1297 | 1313 | 1313 | 1296 | 27006 |
| 486 | 20240102 | 104800 | 4018646986 | 1313 | 1318 | 1320 | 1310 | 37330 |
| 487 | 20240102 | 104700 | 3969575561 | 1318 | 1312 | 1320 | 1310 | 66071 |
| 488 | 20240102 | 104600 | 3882680703 | 1313 | 1309 | 1314 | 1296 | 50140 |
| 489 | 20240102 | 104500 | 3817389460 | 1308 | 1323 | 1323 | 1305 | 78811 |
| 490 | 20240102 | 104400 | 3713784036 | 1323 | 1330 | 1331 | 1319 | 82657 |
| 491 | 20240102 | 104300 | 3604273198 | 1330 | 1314 | 1330 | 1311 | 104304 |
| 492 | 20240102 | 104200 | 3466438253 | 1317 | 1324 | 1327 | 1306 | 72467 |
| 493 | 20240102 | 104100 | 3370666615 | 1325 | 1302 | 1325 | 1300 | 141441 |
| 494 | 20240102 | 104000 | 3185499080 | 1304 | 1305 | 1305 | 1302 | 17618 |
| 495 | 20240102 | 103900 | 3162525957 | 1305 | 1304 | 1308 | 1302 | 56545 |
| 496 | 20240102 | 103800 | 3088774525 | 1304 | 1302 | 1307 | 1301 | 54231 |
| 497 | 20240102 | 103700 | 3017998972 | 1301 | 1307 | 1309 | 1301 | 28684 |
| 498 | 20240102 | 103600 | 2980527685 | 1307 | 1305 | 1307 | 1299 | 46767 |
| 499 | 20240102 | 103500 | 2919677047 | 1302 | 1300 | 1312 | 1299 | 113427 |
| 500 | 20240102 | 103400 | 2771524597 | 1300 | 1293 | 1300 | 1292 | 85462 |
| 501 | 20240102 | 103300 | 2660777342 | 1293 | 1277 | 1293 | 1277 | 81167 |
| 502 | 20240102 | 103200 | 2556365000 | 1277 | 1280 | 1283 | 1276 | 53337 |
| 503 | 20240102 | 103100 | 2488086884 | 1279 | 1270 | 1280 | 1269 | 53410 |
| 504 | 20240102 | 103000 | 2419957394 | 1269 | 1280 | 1288 | 1266 | 80877 |
| 505 | 20240102 | 102900 | 2316603170 | 1280 | 1272 | 1288 | 1272 | 107717 |
| 506 | 20240102 | 102800 | 2178658613 | 1279 | 1265 | 1279 | 1258 | 56590 |
| 507 | 20240102 | 102700 | 2106985040 | 1265 | 1257 | 1268 | 1256 | 42068 |
| 508 | 20240102 | 102600 | 2053808345 | 1257 | 1266 | 1266 | 1255 | 135591 |
| 509 | 20240102 | 102500 | 1882927315 | 1266 | 1274 | 1278 | 1262 | 205553 |
| 510 | 20240102 | 102400 | 1621627716 | 1270 | 1270 | 1270 | 1270 | 0 |
| 511 | 20240102 | 102300 | 1621627716 | 1270 | 1270 | 1270 | 1270 | 0 |
| 512 | 20240102 | 102200 | 1621627716 | 1270 | 1263 | 1270 | 1261 | 70906 |
| 513 | 20240102 | 102100 | 1531802198 | 1262 | 1254 | 1267 | 1248 | 156443 |
| 514 | 20240102 | 102000 | 1334955973 | 1254 | 1231 | 1254 | 1231 | 127465 |
| 515 | 20240102 | 101900 | 1176188462 | 1233 | 1230 | 1234 | 1226 | 26968 |
| 516 | 20240102 | 101800 | 1143048212 | 1230 | 1225 | 1237 | 1223 | 125760 |
| 517 | 20240102 | 101700 | 988248301 | 1223 | 1212 | 1226 | 1209 | 65618 |
| 518 | 20240102 | 101600 | 908407550 | 1212 | 1208 | 1212 | 1205 | 27501 |
| 519 | 20240102 | 101500 | 875152505 | 1208 | 1208 | 1208 | 1205 | 12931 |
| 520 | 20240102 | 101400 | 859545641 | 1207 | 1207 | 1209 | 1207 | 9494 |
| 521 | 20240102 | 101300 | 848080825 | 1207 | 1205 | 1212 | 1205 | 50960 |
| 522 | 20240102 | 101200 | 786586742 | 1205 | 1209 | 1216 | 1202 | 30914 |
| 523 | 20240102 | 101100 | 749282590 | 1214 | 1178 | 1214 | 1177 | 88005 |
| 524 | 20240102 | 101000 | 644239154 | 1177 | 1178 | 1182 | 1173 | 35664 |
| 525 | 20240102 | 100900 | 602277780 | 1181 | 1180 | 1185 | 1176 | 33838 |
| 526 | 20240102 | 100800 | 562364490 | 1180 | 1183 | 1183 | 1175 | 37578 |
| 527 | 20240102 | 100700 | 518028861 | 1182 | 1186 | 1188 | 1182 | 32887 |
| 528 | 20240102 | 100600 | 479080230 | 1186 | 1181 | 1188 | 1179 | 58021 |
| 529 | 20240102 | 100500 | 410453355 | 1181 | 1185 | 1185 | 1180 | 28150 |
| 530 | 20240102 | 100400 | 377164879 | 1188 | 1184 | 1188 | 1174 | 39777 |
| 531 | 20240102 | 100300 | 330212605 | 1184 | 1164 | 1189 | 1164 | 60535 |
| 532 | 20240102 | 100200 | 259137771 | 1164 | 1157 | 1166 | 1154 | 43706 |
| 533 | 20240102 | 100100 | 208373038 | 1158 | 1165 | 1171 | 1156 | 62358 |
| 534 | 20240102 | 100000 | 135678730 | 1170 | 1155 | 1171 | 1153 | 110460 |