32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 3 | 20230710 | 185000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230710 | 184900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230710 | 184800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230710 | 184700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230710 | 184600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230710 | 184500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230710 | 184400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230710 | 184300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230710 | 184200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230710 | 184100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230710 | 184000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230710 | 183900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230710 | 183800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230710 | 183700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230710 | 183600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230710 | 183500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230710 | 183400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230710 | 183300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230710 | 183200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230710 | 183100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230710 | 183000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230710 | 182900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230710 | 182800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230710 | 182700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230710 | 182600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230710 | 182500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230710 | 182400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230710 | 182300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230710 | 182200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230710 | 182100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 33 | 20230710 | 182000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230710 | 181900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230710 | 181800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230710 | 181700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230710 | 181600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230710 | 181500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230710 | 181400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230710 | 181300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230710 | 181200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230710 | 181100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230710 | 181000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230710 | 180900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230710 | 180800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230710 | 180700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230710 | 180600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230710 | 180500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230710 | 180400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230710 | 180300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230710 | 180200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230710 | 180100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230710 | 180000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230710 | 175900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230710 | 175800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230710 | 175700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230710 | 175600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230710 | 175500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230710 | 175400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230710 | 175300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230710 | 175200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230710 | 175100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 63 | 20230710 | 175000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230710 | 174900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230710 | 174800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230710 | 174700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230710 | 174600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230710 | 174500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230710 | 174400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230710 | 174300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230710 | 174200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230710 | 174100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230710 | 174000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230710 | 173900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230710 | 173800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230710 | 173700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230710 | 173600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230710 | 173500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230710 | 173400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230710 | 173300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230710 | 173200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230710 | 173100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230710 | 173000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230710 | 172900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230710 | 172800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230710 | 172700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230710 | 172600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230710 | 172500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230710 | 172400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230710 | 172300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230710 | 172200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230710 | 172100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 93 | 20230710 | 172000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230710 | 171900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230710 | 171800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230710 | 171700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230710 | 171600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230710 | 171500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230710 | 171400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230710 | 171300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230710 | 171200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230710 | 171100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230710 | 171000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230710 | 170900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230710 | 170800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230710 | 170700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230710 | 170600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230710 | 170500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230710 | 170400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230710 | 170300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230710 | 170200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230710 | 170100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230710 | 170000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230710 | 165900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230710 | 165800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230710 | 165700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230710 | 165600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230710 | 165500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230710 | 165400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230710 | 165300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230710 | 165200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230710 | 165100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 123 | 20230710 | 165000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230710 | 164900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230710 | 164800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230710 | 164700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230710 | 164600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230710 | 164500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230710 | 164400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230710 | 164300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230710 | 164200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230710 | 164100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230710 | 164000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230710 | 163900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230710 | 163800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230710 | 163700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230710 | 163600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230710 | 163500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230710 | 163400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230710 | 163300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230710 | 163200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230710 | 163100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230710 | 163000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230710 | 162900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230710 | 162800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230710 | 162700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230710 | 162600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230710 | 162500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230710 | 162400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230710 | 162300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230710 | 162200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230710 | 162100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 153 | 20230710 | 162000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230710 | 161900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230710 | 161800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230710 | 161700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230710 | 161600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230710 | 161500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230710 | 161400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230710 | 161300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230710 | 161200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230710 | 161100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230710 | 161000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230710 | 160900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230710 | 160800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230710 | 160700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230710 | 160600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230710 | 160500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230710 | 160400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230710 | 160300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230710 | 160200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230710 | 160100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230710 | 160000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230710 | 155900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230710 | 155800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230710 | 155700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230710 | 155600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230710 | 155500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230710 | 155400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230710 | 155300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230710 | 155200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230710 | 155100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 183 | 20230710 | 155000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230710 | 154900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230710 | 154800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230710 | 154700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230710 | 154600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230710 | 154500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230710 | 154400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230710 | 154300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230710 | 154200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230710 | 154100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230710 | 154000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230710 | 153900 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230710 | 153800 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230710 | 153700 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230710 | 153600 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230710 | 153500 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230710 | 153400 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230710 | 153300 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230710 | 153200 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230710 | 153100 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230710 | 153000 | 20181344800 | 82500 | 82500 | 82500 | 82500 | 6788 |
| 204 | 20230710 | 152900 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230710 | 152800 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230710 | 152700 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230710 | 152600 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230710 | 152500 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230710 | 152400 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230710 | 152300 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230710 | 152200 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230710 | 152100 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 213 | 20230710 | 152000 | 19621334800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230710 | 151900 | 19621334800 | 82500 | 82500 | 82500 | 82300 | 106 |
| 215 | 20230710 | 151800 | 19612591800 | 82500 | 82300 | 82500 | 82200 | 116 |
| 216 | 20230710 | 151700 | 19603037400 | 82300 | 82400 | 82500 | 82200 | 802 |
| 217 | 20230710 | 151600 | 19537070100 | 82300 | 82500 | 82500 | 82200 | 1487 |
| 218 | 20230710 | 151500 | 19414640700 | 82500 | 82500 | 82500 | 82400 | 762 |
| 219 | 20230710 | 151400 | 19351842100 | 82500 | 82400 | 82500 | 82400 | 725 |
| 220 | 20230710 | 151300 | 19292092000 | 82400 | 82600 | 82600 | 82400 | 894 |
| 221 | 20230710 | 151200 | 19218389500 | 82600 | 82600 | 82700 | 82500 | 1514 |
| 222 | 20230710 | 151100 | 19093321100 | 82600 | 82500 | 82700 | 82500 | 1945 |
| 223 | 20230710 | 151000 | 18932584900 | 82500 | 82500 | 82600 | 82500 | 495 |
| 224 | 20230710 | 150900 | 18891738700 | 82500 | 82500 | 82600 | 82400 | 435 |
| 225 | 20230710 | 150800 | 18855839400 | 82500 | 82300 | 82600 | 82300 | 1638 |
| 226 | 20230710 | 150700 | 18720852400 | 82300 | 82400 | 82400 | 82300 | 720 |
| 227 | 20230710 | 150600 | 18661580400 | 82400 | 82500 | 82500 | 82400 | 402 |
| 228 | 20230710 | 150500 | 18628453300 | 82400 | 82500 | 82500 | 82400 | 559 |
| 229 | 20230710 | 150400 | 18582371700 | 82500 | 82400 | 82600 | 82400 | 463 |
| 230 | 20230710 | 150300 | 18544206800 | 82400 | 82600 | 82600 | 82400 | 2047 |
| 231 | 20230710 | 150200 | 18375294400 | 82500 | 82500 | 82600 | 82500 | 590 |
| 232 | 20230710 | 150100 | 18326605800 | 82500 | 82400 | 82600 | 82400 | 1333 |
| 233 | 20230710 | 150000 | 18216629100 | 82400 | 82800 | 82800 | 82400 | 1048 |
| 234 | 20230710 | 145900 | 18130006300 | 82800 | 82800 | 82900 | 82700 | 576 |
| 235 | 20230710 | 145800 | 18082333700 | 82800 | 82800 | 83000 | 82700 | 1599 |
| 236 | 20230710 | 145700 | 17949872300 | 82800 | 82800 | 82900 | 82700 | 561 |
| 237 | 20230710 | 145600 | 17903416200 | 82800 | 82700 | 82900 | 82700 | 633 |
| 238 | 20230710 | 145500 | 17850978400 | 82800 | 82700 | 82800 | 82600 | 1253 |
| 239 | 20230710 | 145400 | 17747302000 | 82700 | 82600 | 82800 | 82600 | 749 |
| 240 | 20230710 | 145300 | 17685353500 | 82700 | 82800 | 82900 | 82600 | 566 |
| 241 | 20230710 | 145200 | 17638544900 | 82800 | 82700 | 82900 | 82700 | 652 |
| 242 | 20230710 | 145100 | 17584583200 | 82700 | 82700 | 82900 | 82700 | 1377 |
| 243 | 20230710 | 145000 | 17470494300 | 82800 | 82600 | 82900 | 82600 | 804 |
| 244 | 20230710 | 144900 | 17403950000 | 82600 | 82500 | 82700 | 82400 | 2666 |
| 245 | 20230710 | 144800 | 17183704400 | 82400 | 82400 | 82600 | 82300 | 642 |
| 246 | 20230710 | 144700 | 17130807400 | 82300 | 82400 | 82500 | 82300 | 472 |
| 247 | 20230710 | 144600 | 17091935300 | 82500 | 82300 | 82500 | 82300 | 773 |
| 248 | 20230710 | 144500 | 17028258100 | 82300 | 82300 | 82400 | 82300 | 454 |
| 249 | 20230710 | 144400 | 16990883900 | 82300 | 82100 | 82400 | 82100 | 629 |
| 250 | 20230710 | 144300 | 16939174900 | 82100 | 82100 | 82200 | 82100 | 545 |
| 251 | 20230710 | 144200 | 16894420100 | 82200 | 82100 | 82200 | 82000 | 824 |
| 252 | 20230710 | 144100 | 16826771300 | 82100 | 82200 | 82200 | 82100 | 608 |
| 253 | 20230710 | 144000 | 16776848900 | 82100 | 82600 | 82600 | 82100 | 2101 |
| 254 | 20230710 | 143900 | 16603814400 | 82500 | 82400 | 82600 | 82400 | 922 |
| 255 | 20230710 | 143800 | 16527809200 | 82400 | 82500 | 82600 | 82300 | 210 |
| 256 | 20230710 | 143700 | 16510500000 | 82500 | 82400 | 82600 | 82300 | 332 |
| 257 | 20230710 | 143600 | 16483131800 | 82400 | 82400 | 82600 | 82300 | 225 |
| 258 | 20230710 | 143500 | 16464581600 | 82400 | 82500 | 82500 | 82400 | 213 |
| 259 | 20230710 | 143400 | 16447021200 | 82500 | 82600 | 82700 | 82400 | 333 |
| 260 | 20230710 | 143300 | 16419505900 | 82600 | 82400 | 82700 | 82400 | 1174 |
| 261 | 20230710 | 143200 | 16322686900 | 82300 | 82300 | 82400 | 82300 | 294 |
| 262 | 20230710 | 143100 | 16298479800 | 82300 | 82300 | 82400 | 82300 | 146 |
| 263 | 20230710 | 143000 | 16286454800 | 82300 | 82300 | 82400 | 82300 | 285 |
| 264 | 20230710 | 142900 | 16262992100 | 82300 | 82300 | 82400 | 82300 | 241 |
| 265 | 20230710 | 142800 | 16243148400 | 82300 | 82300 | 82400 | 82200 | 509 |
| 266 | 20230710 | 142700 | 16201259900 | 82200 | 82200 | 82300 | 82200 | 191 |
| 267 | 20230710 | 142600 | 16185556000 | 82200 | 82300 | 82300 | 82200 | 224 |
| 268 | 20230710 | 142500 | 16167129900 | 82200 | 82200 | 82300 | 82200 | 429 |
| 269 | 20230710 | 142400 | 16131857400 | 82300 | 82400 | 82500 | 82200 | 310 |
| 270 | 20230710 | 142300 | 16106329900 | 82500 | 82300 | 82500 | 82300 | 428 |
| 271 | 20230710 | 142200 | 16071069200 | 82300 | 82300 | 82500 | 82300 | 257 |
| 272 | 20230710 | 142100 | 16049891600 | 82500 | 82300 | 82500 | 82200 | 308 |
| 273 | 20230710 | 142000 | 16024519600 | 82500 | 82300 | 82500 | 82200 | 541 |
| 274 | 20230710 | 141900 | 15979964600 | 82300 | 82300 | 82400 | 82300 | 175 |
| 275 | 20230710 | 141800 | 15965553600 | 82400 | 82200 | 82400 | 82200 | 463 |
| 276 | 20230710 | 141700 | 15927454900 | 82200 | 82200 | 82300 | 82200 | 229 |
| 277 | 20230710 | 141600 | 15908618900 | 82200 | 82200 | 82300 | 82100 | 305 |
| 278 | 20230710 | 141500 | 15883555100 | 82300 | 82200 | 82300 | 82100 | 447 |
| 279 | 20230710 | 141400 | 15846813700 | 82200 | 82200 | 82300 | 82100 | 234 |
| 280 | 20230710 | 141300 | 15827589700 | 82100 | 82200 | 82300 | 82100 | 324 |
| 281 | 20230710 | 141200 | 15800968700 | 82100 | 82200 | 82300 | 82100 | 444 |
| 282 | 20230710 | 141100 | 15764462800 | 82200 | 82300 | 82400 | 82200 | 340 |
| 283 | 20230710 | 141000 | 15736483300 | 82400 | 82200 | 82400 | 82200 | 541 |
| 284 | 20230710 | 140900 | 15691959800 | 82300 | 82300 | 82300 | 82100 | 284 |
| 285 | 20230710 | 140800 | 15668608400 | 82200 | 82100 | 82300 | 82100 | 226 |
| 286 | 20230710 | 140700 | 15650036900 | 82000 | 82200 | 82200 | 82000 | 422 |
| 287 | 20230710 | 140600 | 15615386200 | 82100 | 82100 | 82200 | 82100 | 136 |
| 288 | 20230710 | 140500 | 15604218800 | 82100 | 82100 | 82200 | 82000 | 385 |
| 289 | 20230710 | 140400 | 15572598200 | 82200 | 82100 | 82200 | 82100 | 161 |
| 290 | 20230710 | 140300 | 15559369900 | 82100 | 82200 | 82300 | 82100 | 296 |
| 291 | 20230710 | 140200 | 15535037000 | 82200 | 82100 | 82200 | 82100 | 683 |
| 292 | 20230710 | 140100 | 15478908200 | 82100 | 82100 | 82200 | 82000 | 415 |
| 293 | 20230710 | 140000 | 15444847200 | 82100 | 82100 | 82200 | 82000 | 333 |
| 294 | 20230710 | 135900 | 15417514800 | 82100 | 82100 | 82200 | 82000 | 483 |
| 295 | 20230710 | 135800 | 15377862300 | 82100 | 82200 | 82300 | 82100 | 319 |
| 296 | 20230710 | 135700 | 15351642100 | 82100 | 82100 | 82200 | 82000 | 476 |
| 297 | 20230710 | 135600 | 15312558000 | 82100 | 82200 | 82200 | 82000 | 363 |
| 298 | 20230710 | 135500 | 15282760900 | 82100 | 82100 | 82200 | 82100 | 125 |
| 299 | 20230710 | 135400 | 15272495000 | 82200 | 82100 | 82200 | 82000 | 390 |
| 300 | 20230710 | 135300 | 15240484800 | 82100 | 82300 | 82300 | 82100 | 959 |
| 301 | 20230710 | 135200 | 15161704300 | 82200 | 82200 | 82300 | 82200 | 147 |
| 302 | 20230710 | 135100 | 15149619400 | 82400 | 82200 | 82400 | 82200 | 466 |
| 303 | 20230710 | 135000 | 15111283500 | 82200 | 82200 | 82300 | 82200 | 237 |
| 304 | 20230710 | 134900 | 15091791400 | 82200 | 82300 | 82300 | 82100 | 397 |
| 305 | 20230710 | 134800 | 15059151600 | 82200 | 82300 | 82300 | 82200 | 302 |
| 306 | 20230710 | 134700 | 15034313900 | 82300 | 82200 | 82300 | 82200 | 483 |
| 307 | 20230710 | 134600 | 14994587800 | 82300 | 82200 | 82300 | 82200 | 248 |
| 308 | 20230710 | 134500 | 14974188400 | 82200 | 82200 | 82300 | 82200 | 303 |
| 309 | 20230710 | 134400 | 14949269900 | 82200 | 82300 | 82300 | 82200 | 298 |
| 310 | 20230710 | 134300 | 14924766600 | 82200 | 82200 | 82300 | 82200 | 337 |
| 311 | 20230710 | 134200 | 14897054600 | 82200 | 82300 | 82400 | 82200 | 388 |
| 312 | 20230710 | 134100 | 14865118800 | 82300 | 82300 | 82400 | 82300 | 391 |
| 313 | 20230710 | 134000 | 14832933700 | 82300 | 82400 | 82600 | 82300 | 339 |
| 314 | 20230710 | 133900 | 14804975500 | 82400 | 82400 | 82600 | 82300 | 356 |
| 315 | 20230710 | 133800 | 14775627500 | 82300 | 82500 | 82500 | 82300 | 278 |
| 316 | 20230710 | 133700 | 14752734400 | 82400 | 82400 | 82500 | 82400 | 204 |
| 317 | 20230710 | 133600 | 14735918200 | 82500 | 82400 | 82500 | 82400 | 287 |
| 318 | 20230710 | 133500 | 14712252900 | 82400 | 82400 | 82500 | 82300 | 980 |
| 319 | 20230710 | 133400 | 14631511000 | 82400 | 82400 | 82400 | 82300 | 325 |
| 320 | 20230710 | 133300 | 14604748400 | 82400 | 82300 | 82400 | 82300 | 351 |
| 321 | 20230710 | 133200 | 14575848400 | 82300 | 82300 | 82400 | 82300 | 201 |
| 322 | 20230710 | 133100 | 14559295300 | 82400 | 82400 | 82400 | 82300 | 339 |
| 323 | 20230710 | 133000 | 14531384200 | 82300 | 82400 | 82500 | 82300 | 259 |
| 324 | 20230710 | 132900 | 14510041500 | 82400 | 82300 | 82500 | 82300 | 369 |
| 325 | 20230710 | 132800 | 14479638700 | 82300 | 82400 | 82500 | 82300 | 321 |
| 326 | 20230710 | 132700 | 14453188800 | 82500 | 82500 | 82500 | 82400 | 245 |
| 327 | 20230710 | 132600 | 14432989400 | 82500 | 82400 | 82600 | 82300 | 446 |
| 328 | 20230710 | 132500 | 14396218000 | 82400 | 82400 | 82500 | 82400 | 239 |
| 329 | 20230710 | 132400 | 14376518100 | 82400 | 82400 | 82500 | 82300 | 343 |
| 330 | 20230710 | 132300 | 14348264900 | 82400 | 82200 | 82500 | 82200 | 398 |
| 331 | 20230710 | 132200 | 14315502000 | 82200 | 82200 | 82300 | 82200 | 277 |
| 332 | 20230710 | 132100 | 14292724900 | 82200 | 82200 | 82300 | 82200 | 287 |
| 333 | 20230710 | 132000 | 14269126000 | 82200 | 82400 | 82500 | 82200 | 458 |
| 334 | 20230710 | 131900 | 14231428300 | 82400 | 82400 | 82500 | 82400 | 287 |
| 335 | 20230710 | 131800 | 14207778400 | 82500 | 82400 | 82500 | 82400 | 252 |
| 336 | 20230710 | 131700 | 14187007000 | 82500 | 82500 | 82700 | 82500 | 617 |
| 337 | 20230710 | 131600 | 14136088100 | 82500 | 82500 | 82600 | 82500 | 374 |
| 338 | 20230710 | 131500 | 14105222600 | 82500 | 82800 | 82800 | 82500 | 1013 |
| 339 | 20230710 | 131400 | 14021418300 | 82900 | 82900 | 83000 | 82800 | 585 |
| 340 | 20230710 | 131300 | 13972922900 | 83000 | 83100 | 83200 | 82900 | 1174 |
| 341 | 20230710 | 131200 | 13875386300 | 83100 | 83300 | 83400 | 83100 | 557 |
| 342 | 20230710 | 131100 | 13829031100 | 83400 | 83400 | 83400 | 83300 | 163 |
| 343 | 20230710 | 131000 | 13815446300 | 83300 | 83500 | 83500 | 83300 | 486 |
| 344 | 20230710 | 130900 | 13774905600 | 83400 | 83600 | 83700 | 83400 | 416 |
| 345 | 20230710 | 130800 | 13740159300 | 83500 | 83500 | 83600 | 83500 | 431 |
| 346 | 20230710 | 130700 | 13704144300 | 83500 | 83600 | 83700 | 83500 | 256 |
| 347 | 20230710 | 130600 | 13682740200 | 83600 | 83600 | 83600 | 83500 | 358 |
| 348 | 20230710 | 130500 | 13652818500 | 83700 | 83500 | 83700 | 83500 | 797 |
| 349 | 20230710 | 130400 | 13586190100 | 83500 | 83500 | 83600 | 83500 | 159 |
| 350 | 20230710 | 130300 | 13572900800 | 83500 | 83500 | 83600 | 83500 | 167 |
| 351 | 20230710 | 130200 | 13558954900 | 83500 | 83600 | 83600 | 83500 | 226 |
| 352 | 20230710 | 130100 | 13540062900 | 83500 | 83600 | 83600 | 83500 | 290 |
| 353 | 20230710 | 130000 | 13515832100 | 83500 | 83600 | 83600 | 83500 | 93 |
| 354 | 20230710 | 125900 | 13508064300 | 83600 | 83500 | 83600 | 83500 | 223 |
| 355 | 20230710 | 125800 | 13489430900 | 83500 | 83600 | 83600 | 83400 | 292 |
| 356 | 20230710 | 125700 | 13465048100 | 83600 | 83600 | 83600 | 83500 | 276 |
| 357 | 20230710 | 125600 | 13441987400 | 83500 | 83500 | 83600 | 83500 | 172 |
| 358 | 20230710 | 125500 | 13427612000 | 83600 | 83400 | 83600 | 83400 | 169 |
| 359 | 20230710 | 125400 | 13413498100 | 83500 | 83400 | 83600 | 83400 | 200 |
| 360 | 20230710 | 125300 | 13396798000 | 83500 | 83400 | 83600 | 83400 | 215 |
| 361 | 20230710 | 125200 | 13378833100 | 83400 | 83500 | 83600 | 83400 | 202 |
| 362 | 20230710 | 125100 | 13361976200 | 83500 | 83400 | 83500 | 83300 | 250 |
| 363 | 20230710 | 125000 | 13341107700 | 83500 | 83500 | 83500 | 83400 | 273 |
| 364 | 20230710 | 124900 | 13318329300 | 83500 | 83400 | 83500 | 83400 | 137 |
| 365 | 20230710 | 124800 | 13306897000 | 83400 | 83400 | 83500 | 83300 | 241 |
| 366 | 20230710 | 124700 | 13286787400 | 83400 | 83300 | 83500 | 83300 | 205 |
| 367 | 20230710 | 124600 | 13269679800 | 83300 | 83300 | 83400 | 83300 | 323 |
| 368 | 20230710 | 124500 | 13242746000 | 83300 | 83300 | 83400 | 83300 | 279 |
| 369 | 20230710 | 124400 | 13219487800 | 83300 | 83300 | 83400 | 83300 | 220 |
| 370 | 20230710 | 124300 | 13201143400 | 83300 | 83400 | 83400 | 83300 | 286 |
| 371 | 20230710 | 124200 | 13177309500 | 83300 | 83400 | 83400 | 83300 | 250 |
| 372 | 20230710 | 124100 | 13156465700 | 83300 | 83400 | 83400 | 83300 | 268 |
| 373 | 20230710 | 124000 | 13134126300 | 83300 | 83400 | 83400 | 83300 | 972 |
| 374 | 20230710 | 123900 | 13053064300 | 83300 | 83200 | 83400 | 83200 | 540 |
| 375 | 20230710 | 123800 | 13008090000 | 83300 | 83200 | 83300 | 83200 | 245 |
| 376 | 20230710 | 123700 | 12987691600 | 83200 | 83300 | 83300 | 83200 | 183 |
| 377 | 20230710 | 123600 | 12972454000 | 83300 | 83100 | 83300 | 83100 | 350 |
| 378 | 20230710 | 123500 | 12943342200 | 83200 | 83200 | 83300 | 83100 | 403 |
| 379 | 20230710 | 123400 | 12909810700 | 83200 | 83200 | 83300 | 83200 | 298 |
| 380 | 20230710 | 123300 | 12884998000 | 83200 | 83200 | 83300 | 83200 | 174 |
| 381 | 20230710 | 123200 | 12870508100 | 83200 | 83200 | 83300 | 83200 | 326 |
| 382 | 20230710 | 123100 | 12843357800 | 83300 | 83400 | 83500 | 83200 | 346 |
| 383 | 20230710 | 123000 | 12814530100 | 83300 | 83400 | 83400 | 83300 | 142 |
| 384 | 20230710 | 122900 | 12802691100 | 83300 | 83300 | 83400 | 83300 | 219 |
| 385 | 20230710 | 122800 | 12784437500 | 83300 | 83300 | 83300 | 83200 | 133 |
| 386 | 20230710 | 122700 | 12773360800 | 83200 | 83200 | 83300 | 83200 | 245 |
| 387 | 20230710 | 122600 | 12752972200 | 83300 | 83400 | 83400 | 83200 | 415 |
| 388 | 20230710 | 122500 | 12718398600 | 83300 | 83500 | 83500 | 83300 | 583 |
| 389 | 20230710 | 122400 | 12669774700 | 83500 | 83400 | 83500 | 83400 | 175 |
| 390 | 20230710 | 122300 | 12655163800 | 83400 | 83400 | 83600 | 83400 | 247 |
| 391 | 20230710 | 122200 | 12634547900 | 83400 | 83400 | 83500 | 83400 | 143 |
| 392 | 20230710 | 122100 | 12622611100 | 83400 | 83400 | 83500 | 83400 | 91 |
| 393 | 20230710 | 122000 | 12615014000 | 83400 | 83400 | 83500 | 83400 | 486 |
| 394 | 20230710 | 121900 | 12574442800 | 83500 | 83500 | 83600 | 83400 | 513 |
| 395 | 20230710 | 121800 | 12531596300 | 83600 | 83700 | 83700 | 83500 | 295 |
| 396 | 20230710 | 121700 | 12506937500 | 83600 | 83800 | 83800 | 83500 | 331 |
| 397 | 20230710 | 121600 | 12479254900 | 83800 | 83600 | 83800 | 83600 | 273 |
| 398 | 20230710 | 121500 | 12456409600 | 83800 | 83600 | 83800 | 83600 | 182 |
| 399 | 20230710 | 121400 | 12441176000 | 83600 | 83600 | 83700 | 83500 | 394 |
| 400 | 20230710 | 121300 | 12408213000 | 83600 | 83700 | 83700 | 83500 | 471 |
| 401 | 20230710 | 121200 | 12368833500 | 83700 | 83700 | 83700 | 83600 | 364 |
| 402 | 20230710 | 121100 | 12338368200 | 83600 | 83700 | 83700 | 83600 | 239 |
| 403 | 20230710 | 121000 | 12318377200 | 83700 | 83600 | 83700 | 83500 | 232 |
| 404 | 20230710 | 120900 | 12298962100 | 83600 | 83500 | 83700 | 83500 | 672 |
| 405 | 20230710 | 120800 | 12242783200 | 83500 | 83600 | 83600 | 83500 | 142 |
| 406 | 20230710 | 120700 | 12230915000 | 83600 | 83500 | 83600 | 83500 | 244 |
| 407 | 20230710 | 120600 | 12210525500 | 83500 | 83500 | 83600 | 83500 | 117 |
| 408 | 20230710 | 120500 | 12200747100 | 83500 | 83500 | 83600 | 83500 | 208 |
| 409 | 20230710 | 120400 | 12183368600 | 83500 | 83600 | 83600 | 83500 | 159 |
| 410 | 20230710 | 120300 | 12170078500 | 83500 | 83500 | 83600 | 83400 | 460 |
| 411 | 20230710 | 120200 | 12131669500 | 83500 | 83500 | 83500 | 83400 | 269 |
| 412 | 20230710 | 120100 | 12109217200 | 83400 | 83500 | 83500 | 83400 | 199 |
| 413 | 20230710 | 120000 | 12092603000 | 83500 | 83400 | 83500 | 83400 | 282 |
| 414 | 20230710 | 115900 | 12069068000 | 83400 | 83400 | 83500 | 83400 | 97 |
| 415 | 20230710 | 115800 | 12060970400 | 83500 | 83400 | 83500 | 83400 | 224 |
| 416 | 20230710 | 115700 | 12042275200 | 83400 | 83500 | 83500 | 83400 | 371 |
| 417 | 20230710 | 115600 | 12011305800 | 83400 | 83400 | 83500 | 83400 | 150 |
| 418 | 20230710 | 115500 | 11998787100 | 83400 | 83400 | 83500 | 83300 | 168 |
| 419 | 20230710 | 115400 | 11984773400 | 83300 | 83500 | 83500 | 83300 | 415 |
| 420 | 20230710 | 115300 | 11950152700 | 83500 | 83400 | 83500 | 83400 | 140 |
| 421 | 20230710 | 115200 | 11938471900 | 83400 | 83400 | 83500 | 83400 | 423 |
| 422 | 20230710 | 115100 | 11903158200 | 83400 | 83400 | 83500 | 83400 | 237 |
| 423 | 20230710 | 115000 | 11883382400 | 83400 | 83500 | 83500 | 83400 | 131 |
| 424 | 20230710 | 114900 | 11872446300 | 83400 | 83400 | 83500 | 83400 | 223 |
| 425 | 20230710 | 114800 | 11853836900 | 83400 | 83500 | 83500 | 83400 | 586 |
| 426 | 20230710 | 114700 | 11804912500 | 83400 | 83500 | 83500 | 83400 | 155 |
| 427 | 20230710 | 114600 | 11791971100 | 83400 | 83400 | 83500 | 83400 | 241 |
| 428 | 20230710 | 114500 | 11771863100 | 83400 | 83500 | 83500 | 83400 | 159 |
| 429 | 20230710 | 114400 | 11758590800 | 83400 | 83500 | 83500 | 83400 | 220 |
| 430 | 20230710 | 114300 | 11740229600 | 83400 | 83500 | 83500 | 83400 | 158 |
| 431 | 20230710 | 114200 | 11727041500 | 83500 | 83400 | 83500 | 83400 | 195 |
| 432 | 20230710 | 114100 | 11710768300 | 83500 | 83500 | 83500 | 83400 | 215 |
| 433 | 20230710 | 114000 | 11692819600 | 83500 | 83400 | 83500 | 83400 | 536 |
| 434 | 20230710 | 113900 | 11648076900 | 83500 | 83500 | 83500 | 83400 | 89 |
| 435 | 20230710 | 113800 | 11640648400 | 83500 | 83500 | 83500 | 83300 | 136 |
| 436 | 20230710 | 113700 | 11629303800 | 83500 | 83400 | 83500 | 83400 | 207 |
| 437 | 20230710 | 113600 | 11612030900 | 83500 | 83400 | 83500 | 83300 | 303 |
| 438 | 20230710 | 113500 | 11586755600 | 83300 | 83500 | 83500 | 83300 | 447 |
| 439 | 20230710 | 113400 | 11549485700 | 83400 | 83500 | 83500 | 83400 | 153 |
| 440 | 20230710 | 113300 | 11536713900 | 83400 | 83300 | 83500 | 83300 | 175 |
| 441 | 20230710 | 113200 | 11522122100 | 83500 | 83300 | 83500 | 83300 | 163 |
| 442 | 20230710 | 113100 | 11508530200 | 83400 | 83400 | 83500 | 83300 | 369 |
| 443 | 20230710 | 113000 | 11477744600 | 83400 | 83400 | 83500 | 83400 | 103 |
| 444 | 20230710 | 112900 | 11469149800 | 83500 | 83400 | 83500 | 83300 | 232 |
| 445 | 20230710 | 112800 | 11449791400 | 83300 | 83300 | 83500 | 83300 | 268 |
| 446 | 20230710 | 112700 | 11427450100 | 83400 | 83300 | 83400 | 83300 | 174 |
| 447 | 20230710 | 112600 | 11412939700 | 83300 | 83500 | 83500 | 83300 | 315 |
| 448 | 20230710 | 112500 | 11386662400 | 83400 | 83500 | 83500 | 83400 | 210 |
| 449 | 20230710 | 112400 | 11369135900 | 83400 | 83500 | 83500 | 83400 | 243 |
| 450 | 20230710 | 112300 | 11348857300 | 83400 | 83400 | 83500 | 83400 | 205 |
| 451 | 20230710 | 112200 | 11331751700 | 83400 | 83400 | 83500 | 83400 | 96 |
| 452 | 20230710 | 112100 | 11323739500 | 83400 | 83400 | 83500 | 83300 | 245 |
| 453 | 20230710 | 112000 | 11303310600 | 83500 | 83400 | 83500 | 83300 | 266 |
| 454 | 20230710 | 111900 | 11281129400 | 83300 | 83400 | 83400 | 83300 | 332 |
| 455 | 20230710 | 111800 | 11253447300 | 83400 | 83400 | 83500 | 83400 | 143 |
| 456 | 20230710 | 111700 | 11241512300 | 83400 | 83300 | 83500 | 83300 | 253 |
| 457 | 20230710 | 111600 | 11220420300 | 83400 | 83300 | 83400 | 83300 | 276 |
| 458 | 20230710 | 111500 | 11197406000 | 83300 | 83200 | 83400 | 83200 | 368 |
| 459 | 20230710 | 111400 | 11166736600 | 83300 | 83300 | 83300 | 83200 | 219 |
| 460 | 20230710 | 111300 | 11148498200 | 83300 | 83300 | 83300 | 83200 | 91 |
| 461 | 20230710 | 111200 | 11140920400 | 83200 | 83200 | 83300 | 83200 | 258 |
| 462 | 20230710 | 111100 | 11119438200 | 83200 | 83300 | 83300 | 83200 | 98 |
| 463 | 20230710 | 111000 | 11111277400 | 83200 | 83300 | 83300 | 83200 | 193 |
| 464 | 20230710 | 110900 | 11095211100 | 83200 | 83200 | 83300 | 83200 | 130 |
| 465 | 20230710 | 110800 | 11084384400 | 83200 | 83300 | 83300 | 83200 | 211 |
| 466 | 20230710 | 110700 | 11066820700 | 83300 | 83200 | 83300 | 83100 | 175 |
| 467 | 20230710 | 110600 | 11052253300 | 83100 | 83200 | 83200 | 83000 | 404 |
| 468 | 20230710 | 110500 | 11018676800 | 83100 | 83200 | 83200 | 83100 | 368 |
| 469 | 20230710 | 110400 | 10988089600 | 83100 | 83200 | 83200 | 83100 | 123 |
| 470 | 20230710 | 110300 | 10977858500 | 83100 | 83300 | 83300 | 83100 | 208 |
| 471 | 20230710 | 110200 | 10960562600 | 83200 | 83200 | 83300 | 83100 | 461 |
| 472 | 20230710 | 110100 | 10922199200 | 83200 | 83300 | 83300 | 83100 | 179 |
| 473 | 20230710 | 110000 | 10907312000 | 83300 | 83100 | 83300 | 83000 | 379 |
| 474 | 20230710 | 105900 | 10875796200 | 83000 | 83100 | 83200 | 83000 | 489 |
| 475 | 20230710 | 105800 | 10835192000 | 83200 | 83200 | 83400 | 83200 | 205 |
| 476 | 20230710 | 105700 | 10818124500 | 83100 | 83200 | 83400 | 83000 | 481 |
| 477 | 20230710 | 105600 | 10778136200 | 83300 | 83300 | 83300 | 83200 | 413 |
| 478 | 20230710 | 105500 | 10743734900 | 83300 | 83200 | 83300 | 83200 | 272 |
| 479 | 20230710 | 105400 | 10721096200 | 83300 | 83400 | 83500 | 83300 | 240 |
| 480 | 20230710 | 105300 | 10701086500 | 83500 | 83300 | 83500 | 83300 | 1254 |
| 481 | 20230710 | 105200 | 10596459200 | 83200 | 83300 | 83300 | 83100 | 526 |
| 482 | 20230710 | 105100 | 10552706300 | 83400 | 83200 | 83400 | 83200 | 138 |
| 483 | 20230710 | 105000 | 10541211500 | 83300 | 83300 | 83400 | 83200 | 251 |
| 484 | 20230710 | 104900 | 10520299700 | 83400 | 83300 | 83400 | 83300 | 157 |
| 485 | 20230710 | 104800 | 10507214700 | 83200 | 83100 | 83300 | 83000 | 86 |
| 486 | 20230710 | 104700 | 10500061600 | 83200 | 83400 | 83500 | 83000 | 404 |
| 487 | 20230710 | 104600 | 10466425100 | 83400 | 83500 | 83500 | 83400 | 476 |
| 488 | 20230710 | 104500 | 10426696700 | 83500 | 83500 | 83500 | 83400 | 208 |
| 489 | 20230710 | 104400 | 10409333600 | 83400 | 83400 | 83500 | 83400 | 102 |
| 490 | 20230710 | 104300 | 10400821000 | 83500 | 83300 | 83500 | 83200 | 67 |
| 491 | 20230710 | 104200 | 10395242500 | 83300 | 83300 | 83500 | 83100 | 687 |
| 492 | 20230710 | 104100 | 10338060900 | 83300 | 83400 | 83400 | 83200 | 347 |
| 493 | 20230710 | 104000 | 10309141700 | 83400 | 83500 | 83500 | 83300 | 304 |
| 494 | 20230710 | 103900 | 10283777700 | 83500 | 83700 | 83700 | 83400 | 424 |
| 495 | 20230710 | 103800 | 10248346200 | 83700 | 83800 | 83900 | 83600 | 812 |
| 496 | 20230710 | 103700 | 10180397900 | 83700 | 83800 | 83900 | 83700 | 164 |
| 497 | 20230710 | 103600 | 10166654400 | 83800 | 83900 | 83900 | 83700 | 227 |
| 498 | 20230710 | 103500 | 10147637600 | 83700 | 83800 | 83900 | 83500 | 1217 |
| 499 | 20230710 | 103400 | 10045600400 | 83800 | 83900 | 84000 | 83500 | 1094 |
| 500 | 20230710 | 103300 | 9954066500 | 84000 | 84200 | 84200 | 84000 | 959 |
| 501 | 20230710 | 103200 | 9873405500 | 84200 | 84100 | 84200 | 84000 | 512 |
| 502 | 20230710 | 103100 | 9830342500 | 84100 | 84200 | 84200 | 84000 | 1152 |
| 503 | 20230710 | 103000 | 9733452200 | 84200 | 83900 | 84200 | 83900 | 5976 |
| 504 | 20230710 | 102900 | 9231140200 | 83900 | 83800 | 83900 | 83800 | 1580 |
| 505 | 20230710 | 102800 | 9098579700 | 83800 | 83700 | 83900 | 83600 | 2395 |
| 506 | 20230710 | 102700 | 8898092300 | 83700 | 83600 | 83700 | 83600 | 1790 |
| 507 | 20230710 | 102600 | 8748283900 | 83600 | 83600 | 83700 | 83600 | 623 |
| 508 | 20230710 | 102500 | 8696167800 | 83600 | 83300 | 83600 | 83200 | 8118 |
| 509 | 20230710 | 102400 | 8018537600 | 83300 | 83200 | 83400 | 83100 | 2982 |
| 510 | 20230710 | 102300 | 7770179700 | 83200 | 83100 | 83300 | 83100 | 2404 |
| 511 | 20230710 | 102200 | 7570176500 | 83000 | 82800 | 83100 | 82800 | 5165 |
| 512 | 20230710 | 102100 | 7141465800 | 82800 | 82800 | 83000 | 82700 | 3797 |
| 513 | 20230710 | 102000 | 6826871500 | 82700 | 82600 | 82800 | 82500 | 3428 |
| 514 | 20230710 | 101900 | 6543465000 | 82600 | 82500 | 82600 | 82500 | 266 |
| 515 | 20230710 | 101800 | 6521498900 | 82600 | 82500 | 82600 | 82500 | 289 |
| 516 | 20230710 | 101700 | 6497647700 | 82500 | 82400 | 82600 | 82300 | 594 |
| 517 | 20230710 | 101600 | 6448669300 | 82400 | 82400 | 82400 | 82200 | 267 |
| 518 | 20230710 | 101500 | 6426673400 | 82500 | 82500 | 82500 | 82400 | 446 |
| 519 | 20230710 | 101400 | 6389882200 | 82500 | 82500 | 82600 | 82500 | 212 |
| 520 | 20230710 | 101300 | 6372384900 | 82600 | 82700 | 82700 | 82500 | 560 |
| 521 | 20230710 | 101200 | 6326151500 | 82700 | 82600 | 82700 | 82600 | 274 |
| 522 | 20230710 | 101100 | 6303517400 | 82500 | 82400 | 82600 | 82400 | 2696 |
| 523 | 20230710 | 101000 | 6081021500 | 82500 | 82400 | 82500 | 82200 | 3025 |
| 524 | 20230710 | 100900 | 5831511600 | 82400 | 82200 | 82500 | 82200 | 2710 |
| 525 | 20230710 | 100800 | 5608112900 | 82200 | 82200 | 82200 | 82100 | 279 |
| 526 | 20230710 | 100700 | 5585180100 | 82200 | 82100 | 82200 | 82000 | 3161 |
| 527 | 20230710 | 100600 | 5325654000 | 82200 | 82000 | 82300 | 82000 | 841 |
| 528 | 20230710 | 100500 | 5256557200 | 82000 | 82100 | 82100 | 82000 | 266 |
| 529 | 20230710 | 100400 | 5234741300 | 82000 | 82100 | 82200 | 82000 | 820 |
| 530 | 20230710 | 100300 | 5167458100 | 82200 | 82100 | 82200 | 82100 | 597 |
| 531 | 20230710 | 100200 | 5118437000 | 82200 | 82200 | 82300 | 82200 | 487 |
| 532 | 20230710 | 100100 | 5078395500 | 82200 | 82000 | 82200 | 81900 | 957 |
| 533 | 20230710 | 100000 | 4999878000 | 82000 | 82000 | 82000 | 81900 | 147 |
| 534 | 20230710 | 095900 | 4987824300 | 81900 | 82000 | 82000 | 81900 | 111 |
| 535 | 20230710 | 095800 | 4978723600 | 82000 | 82000 | 82000 | 81900 | 125 |
| 536 | 20230710 | 095700 | 4968475600 | 82000 | 81900 | 82000 | 81900 | 90 |
| 537 | 20230710 | 095600 | 4961096500 | 82000 | 81900 | 82000 | 81900 | 217 |
| 538 | 20230710 | 095500 | 4943304400 | 82000 | 81900 | 82000 | 81900 | 289 |
| 539 | 20230710 | 095400 | 4919631600 | 81900 | 81900 | 81900 | 81800 | 291 |
| 540 | 20230710 | 095300 | 4895803100 | 81900 | 81800 | 81900 | 81800 | 140 |
| 541 | 20230710 | 095200 | 4884338100 | 81800 | 81900 | 81900 | 81800 | 310 |
| 542 | 20230710 | 095100 | 4858960400 | 81800 | 81900 | 81900 | 81800 | 259 |
| 543 | 20230710 | 095000 | 4837763900 | 81800 | 81900 | 81900 | 81800 | 234 |
| 544 | 20230710 | 094900 | 4818603000 | 81900 | 82000 | 82000 | 81900 | 587 |
| 545 | 20230710 | 094800 | 4770519300 | 81900 | 82000 | 82000 | 81900 | 549 |
| 546 | 20230710 | 094700 | 4725509600 | 82000 | 82200 | 82300 | 81900 | 531 |
| 547 | 20230710 | 094600 | 4681938200 | 82200 | 82300 | 82300 | 82200 | 759 |
| 548 | 20230710 | 094500 | 4619519000 | 82300 | 82200 | 82300 | 82100 | 877 |
| 549 | 20230710 | 094400 | 4547401500 | 82200 | 82200 | 82200 | 82100 | 431 |
| 550 | 20230710 | 094300 | 4511973800 | 82200 | 82200 | 82200 | 82000 | 132 |
| 551 | 20230710 | 094200 | 4501130600 | 82200 | 82100 | 82200 | 81900 | 1250 |
| 552 | 20230710 | 094100 | 4398581900 | 82100 | 82000 | 82100 | 81900 | 507 |
| 553 | 20230710 | 094000 | 4356997300 | 82000 | 81900 | 82000 | 81900 | 152 |
| 554 | 20230710 | 093900 | 4344540800 | 81900 | 82000 | 82000 | 81800 | 445 |
| 555 | 20230710 | 093800 | 4308086800 | 82000 | 82000 | 82000 | 81900 | 168 |
| 556 | 20230710 | 093700 | 4294312300 | 82000 | 82000 | 82000 | 81900 | 1367 |
| 557 | 20230710 | 093600 | 4182261000 | 81900 | 81900 | 82000 | 81900 | 426 |
| 558 | 20230710 | 093500 | 4147345400 | 81900 | 81800 | 82000 | 81700 | 2096 |
| 559 | 20230710 | 093400 | 3975801200 | 81700 | 81700 | 81800 | 81600 | 333 |
| 560 | 20230710 | 093300 | 3948587000 | 81700 | 81600 | 81700 | 81600 | 576 |
| 561 | 20230710 | 093200 | 3901564500 | 81600 | 81400 | 81600 | 81400 | 659 |
| 562 | 20230710 | 093100 | 3847844200 | 81400 | 81300 | 81400 | 81200 | 441 |
| 563 | 20230710 | 093000 | 3811958700 | 81200 | 81400 | 81400 | 81200 | 426 |
| 564 | 20230710 | 092900 | 3777329700 | 81400 | 81500 | 81500 | 81300 | 378 |
| 565 | 20230710 | 092800 | 3746564100 | 81400 | 81300 | 81500 | 81300 | 272 |
| 566 | 20230710 | 092700 | 3724416000 | 81300 | 81500 | 81500 | 81200 | 699 |
| 567 | 20230710 | 092600 | 3667527100 | 81500 | 81800 | 81800 | 81500 | 768 |
| 568 | 20230710 | 092500 | 3604866800 | 81800 | 81800 | 81800 | 81700 | 351 |
| 569 | 20230710 | 092400 | 3576165100 | 81800 | 81800 | 81900 | 81700 | 761 |
| 570 | 20230710 | 092300 | 3513941800 | 81800 | 81800 | 81900 | 81700 | 826 |
| 571 | 20230710 | 092200 | 3446363200 | 81900 | 82100 | 82200 | 81800 | 918 |
| 572 | 20230710 | 092100 | 3371141700 | 82100 | 82500 | 82500 | 82000 | 1869 |
| 573 | 20230710 | 092000 | 3217628900 | 82500 | 82500 | 82600 | 82300 | 700 |
| 574 | 20230710 | 091900 | 3159939000 | 82600 | 82800 | 82800 | 82600 | 1109 |
| 575 | 20230710 | 091800 | 3068249200 | 82800 | 82700 | 82800 | 82600 | 1213 |
| 576 | 20230710 | 091700 | 2967927200 | 82700 | 82700 | 82800 | 82600 | 542 |
| 577 | 20230710 | 091600 | 2923134300 | 82700 | 82700 | 82700 | 82600 | 404 |
| 578 | 20230710 | 091500 | 2889746300 | 82800 | 82800 | 82900 | 82600 | 835 |
| 579 | 20230710 | 091400 | 2820661400 | 82900 | 82900 | 83000 | 82800 | 1782 |
| 580 | 20230710 | 091300 | 2672920900 | 82700 | 83000 | 83100 | 82500 | 2060 |
| 581 | 20230710 | 091200 | 2502434500 | 83000 | 83100 | 83100 | 82900 | 1678 |
| 582 | 20230710 | 091100 | 2363196600 | 83000 | 82900 | 83100 | 82500 | 4974 |
| 583 | 20230710 | 091000 | 1950640900 | 82800 | 82900 | 82900 | 82700 | 1302 |
| 584 | 20230710 | 090900 | 1842762400 | 82900 | 82300 | 82900 | 82100 | 2370 |
| 585 | 20230710 | 090800 | 1646921300 | 82400 | 82200 | 82400 | 82200 | 964 |
| 586 | 20230710 | 090700 | 1567567600 | 82300 | 82700 | 82700 | 82100 | 1586 |
| 587 | 20230710 | 090600 | 1436794100 | 82700 | 83000 | 83000 | 82500 | 3031 |
| 588 | 20230710 | 090500 | 1185781700 | 83000 | 82300 | 83000 | 82300 | 4123 |
| 589 | 20230710 | 090400 | 844590900 | 82400 | 82000 | 82400 | 82000 | 2646 |
| 590 | 20230710 | 090300 | 627153100 | 82100 | 81400 | 82200 | 81400 | 3109 |
| 591 | 20230710 | 090200 | 372520100 | 81500 | 81000 | 81500 | 80900 | 1168 |
| 592 | 20230710 | 090100 | 277590400 | 81000 | 80900 | 81200 | 80800 | 1709 |
| 593 | 20230710 | 090000 | 139281800 | 80900 | 80800 | 80900 | 80500 | 1557 |