32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 3 | 20230719 | 185100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20230719 | 185000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20230719 | 184900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20230719 | 184800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20230719 | 184700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20230719 | 184600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20230719 | 184500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20230719 | 184400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20230719 | 184300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20230719 | 184200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20230719 | 184100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20230719 | 184000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20230719 | 183900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20230719 | 183800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20230719 | 183700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20230719 | 183600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20230719 | 183500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20230719 | 183400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20230719 | 183300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20230719 | 183200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20230719 | 183100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20230719 | 183000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20230719 | 182900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20230719 | 182800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20230719 | 182700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20230719 | 182600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20230719 | 182500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20230719 | 182400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20230719 | 182300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20230719 | 182200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 33 | 20230719 | 182100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20230719 | 182000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20230719 | 181900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20230719 | 181800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20230719 | 181700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20230719 | 181600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20230719 | 181500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20230719 | 181400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20230719 | 181300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20230719 | 181200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20230719 | 181100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20230719 | 181000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20230719 | 180900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20230719 | 180800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20230719 | 180700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20230719 | 180600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20230719 | 180500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20230719 | 180400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20230719 | 180300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20230719 | 180200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20230719 | 180100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20230719 | 180000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20230719 | 175900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20230719 | 175800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20230719 | 175700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20230719 | 175600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20230719 | 175500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20230719 | 175400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20230719 | 175300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20230719 | 175200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 63 | 20230719 | 175100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20230719 | 175000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20230719 | 174900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20230719 | 174800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20230719 | 174700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20230719 | 174600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20230719 | 174500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20230719 | 174400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20230719 | 174300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20230719 | 174200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20230719 | 174100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20230719 | 174000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20230719 | 173900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20230719 | 173800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20230719 | 173700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20230719 | 173600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20230719 | 173500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20230719 | 173400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20230719 | 173300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20230719 | 173200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20230719 | 173100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20230719 | 173000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20230719 | 172900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20230719 | 172800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20230719 | 172700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20230719 | 172600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20230719 | 172500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20230719 | 172400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20230719 | 172300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20230719 | 172200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 93 | 20230719 | 172100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20230719 | 172000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20230719 | 171900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20230719 | 171800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20230719 | 171700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20230719 | 171600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20230719 | 171500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20230719 | 171400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20230719 | 171300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20230719 | 171200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20230719 | 171100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20230719 | 171000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20230719 | 170900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20230719 | 170800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20230719 | 170700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20230719 | 170600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20230719 | 170500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20230719 | 170400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20230719 | 170300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20230719 | 170200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20230719 | 170100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20230719 | 170000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20230719 | 165900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20230719 | 165800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20230719 | 165700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20230719 | 165600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20230719 | 165500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20230719 | 165400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20230719 | 165300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20230719 | 165200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 123 | 20230719 | 165100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20230719 | 165000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20230719 | 164900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20230719 | 164800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20230719 | 164700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20230719 | 164600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20230719 | 164500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20230719 | 164400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20230719 | 164300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20230719 | 164200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20230719 | 164100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20230719 | 164000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20230719 | 163900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20230719 | 163800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20230719 | 163700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20230719 | 163600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20230719 | 163500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20230719 | 163400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20230719 | 163300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20230719 | 163200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20230719 | 163100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20230719 | 163000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20230719 | 162900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20230719 | 162800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20230719 | 162700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20230719 | 162600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20230719 | 162500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20230719 | 162400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20230719 | 162300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20230719 | 162200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 153 | 20230719 | 162100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20230719 | 162000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20230719 | 161900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20230719 | 161800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20230719 | 161700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20230719 | 161600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20230719 | 161500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20230719 | 161400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20230719 | 161300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20230719 | 161200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20230719 | 161100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20230719 | 161000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20230719 | 160900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20230719 | 160800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20230719 | 160700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20230719 | 160600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20230719 | 160500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20230719 | 160400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20230719 | 160300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20230719 | 160200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20230719 | 160100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20230719 | 160000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20230719 | 155900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20230719 | 155800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20230719 | 155700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20230719 | 155600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20230719 | 155500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20230719 | 155400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20230719 | 155300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20230719 | 155200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 183 | 20230719 | 155100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20230719 | 155000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20230719 | 154900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20230719 | 154800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20230719 | 154700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20230719 | 154600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20230719 | 154500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20230719 | 154400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20230719 | 154300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20230719 | 154200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20230719 | 154100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20230719 | 154000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20230719 | 153900 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20230719 | 153800 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20230719 | 153700 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20230719 | 153600 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20230719 | 153500 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20230719 | 153400 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20230719 | 153300 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20230719 | 153200 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20230719 | 153100 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20230719 | 153000 | 25705672200 | 89300 | 89300 | 89300 | 89300 | 3364 |
| 205 | 20230719 | 152900 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20230719 | 152800 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20230719 | 152700 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20230719 | 152600 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20230719 | 152500 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20230719 | 152400 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20230719 | 152300 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20230719 | 152200 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 213 | 20230719 | 152100 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20230719 | 152000 | 25405267000 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20230719 | 151900 | 25405267000 | 89300 | 89200 | 89300 | 89200 | 170 |
| 216 | 20230719 | 151800 | 25390091400 | 89300 | 89100 | 89300 | 89100 | 225 |
| 217 | 20230719 | 151700 | 25370014500 | 89100 | 89100 | 89300 | 89100 | 269 |
| 218 | 20230719 | 151600 | 25346029800 | 89100 | 89100 | 89200 | 89000 | 721 |
| 219 | 20230719 | 151500 | 25281787400 | 89100 | 89000 | 89100 | 89000 | 103 |
| 220 | 20230719 | 151400 | 25272615200 | 89200 | 89200 | 89200 | 89000 | 192 |
| 221 | 20230719 | 151300 | 25255508000 | 89200 | 89200 | 89200 | 89100 | 181 |
| 222 | 20230719 | 151200 | 25239373600 | 89200 | 89200 | 89200 | 89100 | 303 |
| 223 | 20230719 | 151100 | 25212366900 | 89100 | 89100 | 89300 | 89100 | 757 |
| 224 | 20230719 | 151000 | 25144851900 | 89200 | 89200 | 89300 | 89100 | 385 |
| 225 | 20230719 | 150900 | 25110520800 | 89200 | 89300 | 89300 | 89100 | 355 |
| 226 | 20230719 | 150800 | 25078866100 | 89200 | 89200 | 89400 | 89100 | 242 |
| 227 | 20230719 | 150700 | 25057284200 | 89200 | 89100 | 89200 | 89000 | 515 |
| 228 | 20230719 | 150600 | 25011380400 | 89100 | 89000 | 89100 | 89000 | 597 |
| 229 | 20230719 | 150500 | 24958205300 | 89000 | 89100 | 89100 | 89000 | 94 |
| 230 | 20230719 | 150400 | 24949836600 | 89000 | 89200 | 89200 | 89000 | 220 |
| 231 | 20230719 | 150300 | 24930243200 | 89100 | 89200 | 89300 | 89100 | 541 |
| 232 | 20230719 | 150200 | 24881992300 | 89400 | 89100 | 89400 | 89000 | 318 |
| 233 | 20230719 | 150100 | 24853660200 | 89000 | 89100 | 89400 | 89000 | 740 |
| 234 | 20230719 | 150000 | 24787604600 | 89000 | 89100 | 89300 | 89000 | 207 |
| 235 | 20230719 | 145900 | 24769152700 | 89100 | 89100 | 89300 | 89000 | 738 |
| 236 | 20230719 | 145800 | 24703428300 | 89100 | 89200 | 89300 | 89000 | 291 |
| 237 | 20230719 | 145700 | 24677487100 | 89100 | 89100 | 89200 | 89000 | 317 |
| 238 | 20230719 | 145600 | 24649234400 | 89100 | 89200 | 89200 | 89000 | 227 |
| 239 | 20230719 | 145500 | 24629010700 | 89100 | 89300 | 89300 | 89100 | 322 |
| 240 | 20230719 | 145400 | 24600295200 | 89300 | 89300 | 89300 | 89100 | 250 |
| 241 | 20230719 | 145300 | 24578004100 | 89200 | 89100 | 89300 | 89000 | 336 |
| 242 | 20230719 | 145200 | 24548052700 | 89200 | 89100 | 89200 | 88900 | 252 |
| 243 | 20230719 | 145100 | 24525601200 | 89000 | 89200 | 89300 | 88800 | 853 |
| 244 | 20230719 | 145000 | 24449634400 | 89300 | 89100 | 89300 | 89000 | 935 |
| 245 | 20230719 | 144900 | 24366276600 | 89100 | 88900 | 89100 | 88900 | 169 |
| 246 | 20230719 | 144800 | 24351234700 | 88900 | 89000 | 89100 | 88900 | 238 |
| 247 | 20230719 | 144700 | 24330048100 | 89000 | 89000 | 89000 | 88900 | 261 |
| 248 | 20230719 | 144600 | 24306839100 | 88900 | 88900 | 89000 | 88900 | 128 |
| 249 | 20230719 | 144500 | 24295456600 | 88900 | 89100 | 89200 | 88800 | 351 |
| 250 | 20230719 | 144400 | 24264220500 | 89100 | 89100 | 89200 | 89100 | 259 |
| 251 | 20230719 | 144300 | 24241141800 | 88900 | 89000 | 89300 | 88600 | 4754 |
| 252 | 20230719 | 144200 | 23819136200 | 89000 | 89100 | 89200 | 89000 | 363 |
| 253 | 20230719 | 144100 | 23786795200 | 89100 | 89000 | 89200 | 89000 | 563 |
| 254 | 20230719 | 144000 | 23736637400 | 89000 | 89100 | 89100 | 89000 | 376 |
| 255 | 20230719 | 143900 | 23703156800 | 89000 | 89100 | 89100 | 89000 | 166 |
| 256 | 20230719 | 143800 | 23688378200 | 89100 | 89000 | 89100 | 89000 | 486 |
| 257 | 20230719 | 143700 | 23645112500 | 89000 | 88900 | 89100 | 88900 | 253 |
| 258 | 20230719 | 143600 | 23622583000 | 89100 | 88900 | 89100 | 88900 | 703 |
| 259 | 20230719 | 143500 | 23560053200 | 88800 | 88900 | 89000 | 88800 | 470 |
| 260 | 20230719 | 143400 | 23518255600 | 88900 | 88900 | 89000 | 88800 | 560 |
| 261 | 20230719 | 143300 | 23468449000 | 88900 | 88900 | 88900 | 88800 | 96 |
| 262 | 20230719 | 143200 | 23459919100 | 88900 | 89000 | 89000 | 88800 | 543 |
| 263 | 20230719 | 143100 | 23411642600 | 89000 | 89000 | 89100 | 88900 | 312 |
| 264 | 20230719 | 143000 | 23383874000 | 89000 | 89000 | 89000 | 88900 | 142 |
| 265 | 20230719 | 142900 | 23371244900 | 89000 | 89000 | 89100 | 88900 | 283 |
| 266 | 20230719 | 142800 | 23346052000 | 89000 | 89000 | 89000 | 88900 | 130 |
| 267 | 20230719 | 142700 | 23334484200 | 89000 | 89000 | 89100 | 88900 | 582 |
| 268 | 20230719 | 142600 | 23282675400 | 89100 | 89100 | 89100 | 89000 | 151 |
| 269 | 20230719 | 142500 | 23269230700 | 89000 | 89000 | 89100 | 89000 | 205 |
| 270 | 20230719 | 142400 | 23250979800 | 89000 | 89000 | 89000 | 88900 | 286 |
| 271 | 20230719 | 142300 | 23225531800 | 88900 | 89000 | 89000 | 88900 | 385 |
| 272 | 20230719 | 142200 | 23191276700 | 89000 | 89100 | 89100 | 89000 | 292 |
| 273 | 20230719 | 142100 | 23165271800 | 89000 | 89000 | 89100 | 88900 | 438 |
| 274 | 20230719 | 142000 | 23126274300 | 89000 | 89100 | 89100 | 89000 | 164 |
| 275 | 20230719 | 141900 | 23111672400 | 89000 | 89100 | 89100 | 88900 | 215 |
| 276 | 20230719 | 141800 | 23092537000 | 89000 | 89300 | 89300 | 89000 | 236 |
| 277 | 20230719 | 141700 | 23071495800 | 89300 | 89200 | 89300 | 89000 | 775 |
| 278 | 20230719 | 141600 | 23002460800 | 89100 | 89000 | 89200 | 89000 | 1066 |
| 279 | 20230719 | 141500 | 22907470600 | 89100 | 89000 | 89100 | 88900 | 376 |
| 280 | 20230719 | 141400 | 22873995500 | 89000 | 89100 | 89100 | 88900 | 216 |
| 281 | 20230719 | 141300 | 22854769000 | 89000 | 89100 | 89300 | 89000 | 1188 |
| 282 | 20230719 | 141200 | 22748996700 | 89000 | 89200 | 89300 | 89000 | 425 |
| 283 | 20230719 | 141100 | 22711114200 | 89200 | 89200 | 89300 | 89100 | 226 |
| 284 | 20230719 | 141000 | 22690957900 | 89300 | 89200 | 89300 | 89200 | 278 |
| 285 | 20230719 | 140900 | 22666143800 | 89300 | 89300 | 89400 | 89200 | 286 |
| 286 | 20230719 | 140800 | 22640620100 | 89400 | 89300 | 89500 | 89300 | 484 |
| 287 | 20230719 | 140700 | 22597355500 | 89300 | 89300 | 89400 | 89300 | 203 |
| 288 | 20230719 | 140600 | 22579223100 | 89400 | 89400 | 89500 | 89300 | 205 |
| 289 | 20230719 | 140500 | 22560891700 | 89400 | 89200 | 89500 | 89200 | 358 |
| 290 | 20230719 | 140400 | 22528902200 | 89200 | 89200 | 89300 | 89100 | 377 |
| 291 | 20230719 | 140300 | 22495286700 | 89200 | 89300 | 89300 | 89200 | 188 |
| 292 | 20230719 | 140200 | 22478511700 | 89300 | 89500 | 89500 | 89200 | 743 |
| 293 | 20230719 | 140100 | 22412184900 | 89500 | 89500 | 89600 | 89300 | 329 |
| 294 | 20230719 | 140000 | 22382731600 | 89500 | 89600 | 89600 | 89300 | 350 |
| 295 | 20230719 | 135900 | 22351437200 | 89500 | 89300 | 89500 | 89300 | 535 |
| 296 | 20230719 | 135800 | 22303574600 | 89200 | 89400 | 89400 | 89200 | 302 |
| 297 | 20230719 | 135700 | 22276608700 | 89300 | 89100 | 89400 | 89100 | 260 |
| 298 | 20230719 | 135600 | 22253396300 | 89100 | 89400 | 89400 | 89100 | 233 |
| 299 | 20230719 | 135500 | 22232599100 | 89400 | 89400 | 89400 | 89200 | 252 |
| 300 | 20230719 | 135400 | 22210088700 | 89400 | 89200 | 89400 | 89000 | 402 |
| 301 | 20230719 | 135300 | 22174263700 | 89200 | 89600 | 89600 | 89200 | 333 |
| 302 | 20230719 | 135200 | 22144515600 | 89500 | 89300 | 89500 | 89200 | 337 |
| 303 | 20230719 | 135100 | 22114382500 | 89200 | 89300 | 89300 | 89100 | 273 |
| 304 | 20230719 | 135000 | 22090035200 | 89200 | 89200 | 89300 | 89200 | 199 |
| 305 | 20230719 | 134900 | 22072283100 | 89200 | 89200 | 89400 | 89100 | 582 |
| 306 | 20230719 | 134800 | 22020337900 | 89200 | 89400 | 89400 | 89200 | 240 |
| 307 | 20230719 | 134700 | 21998911200 | 89300 | 89300 | 89400 | 89300 | 410 |
| 308 | 20230719 | 134600 | 21962283200 | 89400 | 89600 | 89600 | 89300 | 362 |
| 309 | 20230719 | 134500 | 21929910200 | 89400 | 89500 | 89500 | 89300 | 529 |
| 310 | 20230719 | 134400 | 21882601000 | 89500 | 89400 | 89500 | 89300 | 115 |
| 311 | 20230719 | 134300 | 21872321100 | 89400 | 89400 | 89600 | 89300 | 423 |
| 312 | 20230719 | 134200 | 21834480900 | 89400 | 89500 | 89600 | 89300 | 451 |
| 313 | 20230719 | 134100 | 21794158600 | 89400 | 89500 | 89800 | 89400 | 522 |
| 314 | 20230719 | 134000 | 21747408800 | 89400 | 89500 | 89600 | 89400 | 211 |
| 315 | 20230719 | 133900 | 21728524900 | 89500 | 89500 | 89500 | 89400 | 258 |
| 316 | 20230719 | 133800 | 21705448800 | 89500 | 89500 | 89600 | 89400 | 389 |
| 317 | 20230719 | 133700 | 21670651000 | 89400 | 89500 | 89600 | 89400 | 176 |
| 318 | 20230719 | 133600 | 21654901500 | 89600 | 89600 | 89600 | 89400 | 642 |
| 319 | 20230719 | 133500 | 21597399600 | 89600 | 89600 | 89600 | 89500 | 134 |
| 320 | 20230719 | 133400 | 21585399800 | 89500 | 89500 | 89600 | 89500 | 316 |
| 321 | 20230719 | 133300 | 21557103100 | 89600 | 89500 | 89700 | 89500 | 256 |
| 322 | 20230719 | 133200 | 21534174500 | 89500 | 89500 | 89600 | 89500 | 213 |
| 323 | 20230719 | 133100 | 21515104400 | 89500 | 89400 | 89600 | 89400 | 177 |
| 324 | 20230719 | 133000 | 21499252800 | 89400 | 89500 | 89600 | 89400 | 291 |
| 325 | 20230719 | 132900 | 21473213700 | 89500 | 89500 | 89500 | 89400 | 277 |
| 326 | 20230719 | 132800 | 21448431400 | 89500 | 89600 | 89600 | 89400 | 292 |
| 327 | 20230719 | 132700 | 21422293700 | 89600 | 89500 | 89800 | 89500 | 340 |
| 328 | 20230719 | 132600 | 21391821000 | 89500 | 89700 | 89800 | 89500 | 192 |
| 329 | 20230719 | 132500 | 21374612800 | 89800 | 89800 | 89800 | 89700 | 97 |
| 330 | 20230719 | 132400 | 21365906400 | 89700 | 89800 | 89900 | 89600 | 282 |
| 331 | 20230719 | 132300 | 21340616100 | 89800 | 89600 | 89800 | 89600 | 164 |
| 332 | 20230719 | 132200 | 21325892700 | 89600 | 89700 | 89800 | 89500 | 282 |
| 333 | 20230719 | 132100 | 21300603800 | 89700 | 89600 | 89800 | 89600 | 208 |
| 334 | 20230719 | 132000 | 21281947200 | 89700 | 89500 | 89700 | 89500 | 412 |
| 335 | 20230719 | 131900 | 21245045900 | 89500 | 89500 | 89600 | 89500 | 163 |
| 336 | 20230719 | 131800 | 21230452000 | 89500 | 89500 | 89600 | 89500 | 108 |
| 337 | 20230719 | 131700 | 21220785000 | 89600 | 89500 | 89600 | 89500 | 325 |
| 338 | 20230719 | 131600 | 21191668600 | 89600 | 89600 | 89600 | 89500 | 234 |
| 339 | 20230719 | 131500 | 21170718100 | 89500 | 89600 | 89600 | 89500 | 426 |
| 340 | 20230719 | 131400 | 21132560200 | 89700 | 89500 | 89700 | 89500 | 134 |
| 341 | 20230719 | 131300 | 21120555200 | 89600 | 89600 | 89700 | 89600 | 419 |
| 342 | 20230719 | 131200 | 21082999600 | 89600 | 89700 | 89700 | 89600 | 129 |
| 343 | 20230719 | 131100 | 21071436700 | 89700 | 89600 | 89700 | 89600 | 295 |
| 344 | 20230719 | 131000 | 21044978400 | 89600 | 89600 | 89700 | 89600 | 173 |
| 345 | 20230719 | 130900 | 21029473300 | 89600 | 89700 | 89700 | 89600 | 129 |
| 346 | 20230719 | 130800 | 21017906100 | 89700 | 89700 | 89800 | 89700 | 232 |
| 347 | 20230719 | 130700 | 20997085000 | 89700 | 89700 | 89800 | 89600 | 214 |
| 348 | 20230719 | 130600 | 20977892500 | 89700 | 89700 | 89800 | 89600 | 240 |
| 349 | 20230719 | 130500 | 20956372900 | 89700 | 89800 | 89800 | 89700 | 128 |
| 350 | 20230719 | 130400 | 20944890300 | 89700 | 89700 | 89800 | 89700 | 184 |
| 351 | 20230719 | 130300 | 20928375800 | 89700 | 89800 | 89800 | 89600 | 364 |
| 352 | 20230719 | 130200 | 20895724800 | 89800 | 89800 | 89900 | 89800 | 103 |
| 353 | 20230719 | 130100 | 20886473400 | 89800 | 89800 | 89900 | 89700 | 218 |
| 354 | 20230719 | 130000 | 20866887600 | 89800 | 89800 | 89900 | 89800 | 174 |
| 355 | 20230719 | 125900 | 20851262300 | 89800 | 89700 | 89800 | 89700 | 189 |
| 356 | 20230719 | 125800 | 20834298500 | 89700 | 89700 | 89800 | 89700 | 292 |
| 357 | 20230719 | 125700 | 20808088100 | 89700 | 89600 | 89800 | 89500 | 547 |
| 358 | 20230719 | 125600 | 20759069400 | 89600 | 89700 | 89700 | 89600 | 250 |
| 359 | 20230719 | 125500 | 20736661600 | 89700 | 89700 | 89700 | 89600 | 151 |
| 360 | 20230719 | 125400 | 20723117000 | 89700 | 89600 | 89700 | 89500 | 315 |
| 361 | 20230719 | 125300 | 20694886300 | 89700 | 89900 | 89900 | 89700 | 740 |
| 362 | 20230719 | 125200 | 20628491700 | 89800 | 90000 | 90000 | 89700 | 379 |
| 363 | 20230719 | 125100 | 20594461300 | 90000 | 89800 | 90000 | 89800 | 201 |
| 364 | 20230719 | 125000 | 20576380700 | 89800 | 89800 | 89900 | 89800 | 303 |
| 365 | 20230719 | 124900 | 20549157500 | 89900 | 89800 | 89900 | 89700 | 509 |
| 366 | 20230719 | 124800 | 20503486300 | 89900 | 89900 | 90000 | 89800 | 646 |
| 367 | 20230719 | 124700 | 20445435700 | 89900 | 89900 | 90000 | 89900 | 132 |
| 368 | 20230719 | 124600 | 20433567000 | 89900 | 90000 | 90000 | 89900 | 220 |
| 369 | 20230719 | 124500 | 20413781300 | 90000 | 90000 | 90100 | 89900 | 304 |
| 370 | 20230719 | 124400 | 20386406800 | 90100 | 90000 | 90100 | 90000 | 235 |
| 371 | 20230719 | 124300 | 20365254100 | 90000 | 90200 | 90200 | 90000 | 613 |
| 372 | 20230719 | 124200 | 20309973600 | 90200 | 89900 | 90200 | 89900 | 390 |
| 373 | 20230719 | 124100 | 20274863800 | 89900 | 89900 | 90000 | 89900 | 134 |
| 374 | 20230719 | 124000 | 20262813500 | 89800 | 89900 | 90000 | 89800 | 282 |
| 375 | 20230719 | 123900 | 20237475700 | 89900 | 89900 | 90000 | 89800 | 327 |
| 376 | 20230719 | 123800 | 20208062200 | 90000 | 90000 | 90000 | 89900 | 149 |
| 377 | 20230719 | 123700 | 20194654000 | 89900 | 90000 | 90000 | 89900 | 412 |
| 378 | 20230719 | 123600 | 20157587200 | 90100 | 90000 | 90100 | 89900 | 170 |
| 379 | 20230719 | 123500 | 20142288600 | 89900 | 89900 | 89900 | 89800 | 375 |
| 380 | 20230719 | 123400 | 20108598000 | 90000 | 89900 | 90000 | 89900 | 137 |
| 381 | 20230719 | 123300 | 20096281300 | 89800 | 89900 | 89900 | 89800 | 171 |
| 382 | 20230719 | 123200 | 20080924900 | 89900 | 89900 | 90100 | 89900 | 271 |
| 383 | 20230719 | 123100 | 20056534300 | 89900 | 90100 | 90100 | 89800 | 517 |
| 384 | 20230719 | 123000 | 20010043300 | 90100 | 90200 | 90200 | 90000 | 693 |
| 385 | 20230719 | 122900 | 19947612800 | 90200 | 90200 | 90400 | 90100 | 621 |
| 386 | 20230719 | 122800 | 19891563000 | 90100 | 90200 | 90200 | 90100 | 130 |
| 387 | 20230719 | 122700 | 19879843800 | 90100 | 90100 | 90200 | 90000 | 201 |
| 388 | 20230719 | 122600 | 19861730800 | 90000 | 90000 | 90200 | 90000 | 443 |
| 389 | 20230719 | 122500 | 19821821100 | 90100 | 90000 | 90100 | 90000 | 191 |
| 390 | 20230719 | 122400 | 19804628400 | 89900 | 90000 | 90000 | 89900 | 408 |
| 391 | 20230719 | 122300 | 19767915100 | 89900 | 89900 | 90100 | 89900 | 243 |
| 392 | 20230719 | 122200 | 19746052900 | 90000 | 89800 | 90000 | 89800 | 158 |
| 393 | 20230719 | 122100 | 19731851500 | 89900 | 90000 | 90000 | 89900 | 94 |
| 394 | 20230719 | 122000 | 19723398900 | 89900 | 89900 | 90000 | 89900 | 207 |
| 395 | 20230719 | 121900 | 19704779800 | 89900 | 89800 | 90000 | 89800 | 193 |
| 396 | 20230719 | 121800 | 19687427200 | 89800 | 89800 | 89900 | 89800 | 249 |
| 397 | 20230719 | 121700 | 19665054700 | 89800 | 89900 | 89900 | 89800 | 228 |
| 398 | 20230719 | 121600 | 19644565300 | 89900 | 89900 | 90000 | 89800 | 250 |
| 399 | 20230719 | 121500 | 19622078100 | 90000 | 89800 | 90000 | 89800 | 193 |
| 400 | 20230719 | 121400 | 19604728900 | 89800 | 89900 | 90000 | 89800 | 225 |
| 401 | 20230719 | 121300 | 19584501000 | 90000 | 89800 | 90000 | 89700 | 188 |
| 402 | 20230719 | 121200 | 19567611100 | 89700 | 89800 | 89800 | 89700 | 278 |
| 403 | 20230719 | 121100 | 19542649000 | 89900 | 89800 | 90000 | 89800 | 215 |
| 404 | 20230719 | 121000 | 19523325000 | 90000 | 89900 | 90000 | 89900 | 295 |
| 405 | 20230719 | 120900 | 19496783700 | 89900 | 90100 | 90200 | 89800 | 361 |
| 406 | 20230719 | 120800 | 19464289200 | 90200 | 90100 | 90200 | 90000 | 94 |
| 407 | 20230719 | 120700 | 19455822500 | 90100 | 90100 | 90300 | 90100 | 309 |
| 408 | 20230719 | 120600 | 19427957400 | 90200 | 90300 | 90300 | 90100 | 236 |
| 409 | 20230719 | 120500 | 19406665300 | 90300 | 90400 | 90400 | 90300 | 508 |
| 410 | 20230719 | 120400 | 19360788400 | 90300 | 90300 | 90400 | 90200 | 898 |
| 411 | 20230719 | 120300 | 19279641900 | 90300 | 90300 | 90400 | 90200 | 755 |
| 412 | 20230719 | 120200 | 19211462700 | 90300 | 90400 | 90400 | 90300 | 310 |
| 413 | 20230719 | 120100 | 19183446400 | 90400 | 90400 | 90400 | 90300 | 297 |
| 414 | 20230719 | 120000 | 19156604300 | 90400 | 90500 | 90500 | 90200 | 1175 |
| 415 | 20230719 | 115900 | 19050511800 | 90400 | 90000 | 90400 | 90000 | 1124 |
| 416 | 20230719 | 115800 | 18949040900 | 90000 | 89900 | 90100 | 89800 | 299 |
| 417 | 20230719 | 115700 | 18922153800 | 89800 | 89800 | 89900 | 89800 | 352 |
| 418 | 20230719 | 115600 | 18890523300 | 89800 | 89900 | 89900 | 89800 | 197 |
| 419 | 20230719 | 115500 | 18872821700 | 89900 | 89900 | 90000 | 89900 | 168 |
| 420 | 20230719 | 115400 | 18857710600 | 89900 | 89800 | 89900 | 89800 | 899 |
| 421 | 20230719 | 115300 | 18776912100 | 89800 | 89800 | 89900 | 89800 | 325 |
| 422 | 20230719 | 115200 | 18747702700 | 89900 | 89900 | 89900 | 89600 | 738 |
| 423 | 20230719 | 115100 | 18681436000 | 89900 | 89800 | 89900 | 89600 | 475 |
| 424 | 20230719 | 115000 | 18638788100 | 89700 | 89600 | 90000 | 89300 | 1837 |
| 425 | 20230719 | 114900 | 18474042100 | 89300 | 90300 | 90300 | 89100 | 3908 |
| 426 | 20230719 | 114800 | 18122877100 | 90300 | 90300 | 90300 | 90200 | 129 |
| 427 | 20230719 | 114700 | 18111228500 | 90300 | 90400 | 90400 | 90200 | 824 |
| 428 | 20230719 | 114600 | 18036834000 | 90400 | 90600 | 90600 | 90300 | 98 |
| 429 | 20230719 | 114500 | 18027974400 | 90600 | 90500 | 90600 | 90400 | 316 |
| 430 | 20230719 | 114400 | 17999392400 | 90400 | 90500 | 90500 | 90300 | 364 |
| 431 | 20230719 | 114300 | 17966467300 | 90600 | 90400 | 90600 | 90300 | 212 |
| 432 | 20230719 | 114200 | 17947301800 | 90400 | 90500 | 90500 | 90300 | 213 |
| 433 | 20230719 | 114100 | 17928045400 | 90400 | 90500 | 90700 | 90400 | 371 |
| 434 | 20230719 | 114000 | 17894438600 | 90500 | 90400 | 90600 | 90400 | 113 |
| 435 | 20230719 | 113900 | 17884215500 | 90400 | 90500 | 90800 | 90400 | 203 |
| 436 | 20230719 | 113800 | 17865814000 | 90600 | 90300 | 90600 | 90200 | 444 |
| 437 | 20230719 | 113700 | 17825657800 | 90300 | 90200 | 90400 | 90200 | 501 |
| 438 | 20230719 | 113600 | 17780451600 | 90300 | 90300 | 90500 | 90200 | 482 |
| 439 | 20230719 | 113500 | 17736912700 | 90400 | 90400 | 90600 | 90400 | 250 |
| 440 | 20230719 | 113400 | 17714300100 | 90300 | 90300 | 90300 | 90200 | 422 |
| 441 | 20230719 | 113300 | 17676196100 | 90300 | 90600 | 90600 | 90300 | 258 |
| 442 | 20230719 | 113200 | 17652864000 | 90600 | 90800 | 91000 | 90600 | 539 |
| 443 | 20230719 | 113100 | 17603922500 | 90800 | 90800 | 90900 | 90700 | 272 |
| 444 | 20230719 | 113000 | 17579237900 | 90800 | 90800 | 90800 | 90700 | 83 |
| 445 | 20230719 | 112900 | 17571703700 | 90700 | 90900 | 90900 | 90700 | 187 |
| 446 | 20230719 | 112800 | 17554725400 | 90800 | 90500 | 90900 | 90500 | 317 |
| 447 | 20230719 | 112700 | 17525987300 | 90500 | 90300 | 90600 | 90300 | 302 |
| 448 | 20230719 | 112600 | 17498685900 | 90300 | 90300 | 90400 | 90300 | 329 |
| 449 | 20230719 | 112500 | 17468945900 | 90400 | 90200 | 90400 | 90200 | 551 |
| 450 | 20230719 | 112400 | 17419185600 | 90200 | 90400 | 90400 | 90100 | 146 |
| 451 | 20230719 | 112300 | 17406018400 | 90100 | 90400 | 90400 | 90100 | 581 |
| 452 | 20230719 | 112200 | 17353607200 | 90400 | 90100 | 90400 | 90100 | 389 |
| 453 | 20230719 | 112100 | 17318504000 | 90200 | 90400 | 90400 | 90100 | 711 |
| 454 | 20230719 | 112000 | 17254346700 | 90200 | 90300 | 90300 | 90200 | 336 |
| 455 | 20230719 | 111900 | 17224016400 | 90200 | 90100 | 90300 | 90100 | 178 |
| 456 | 20230719 | 111800 | 17207952100 | 90200 | 90300 | 90500 | 90200 | 232 |
| 457 | 20230719 | 111700 | 17186994100 | 90500 | 90500 | 90500 | 90100 | 1954 |
| 458 | 20230719 | 111600 | 17010659500 | 90500 | 90600 | 90600 | 90400 | 452 |
| 459 | 20230719 | 111500 | 16969733800 | 90800 | 90700 | 90900 | 90600 | 665 |
| 460 | 20230719 | 111400 | 16909410200 | 90600 | 90800 | 90800 | 90600 | 187 |
| 461 | 20230719 | 111300 | 16892448900 | 90800 | 90500 | 90900 | 90500 | 278 |
| 462 | 20230719 | 111200 | 16867247800 | 90500 | 90400 | 90600 | 90300 | 409 |
| 463 | 20230719 | 111100 | 16830262400 | 90500 | 90200 | 90500 | 90200 | 1476 |
| 464 | 20230719 | 111000 | 16696882500 | 90200 | 90500 | 90500 | 90200 | 1161 |
| 465 | 20230719 | 110900 | 16592038700 | 90500 | 90900 | 91000 | 90500 | 2379 |
| 466 | 20230719 | 110800 | 16376236700 | 90900 | 90900 | 91000 | 90800 | 330 |
| 467 | 20230719 | 110700 | 16346255100 | 91000 | 91000 | 91000 | 90800 | 384 |
| 468 | 20230719 | 110600 | 16311354700 | 90800 | 91000 | 91000 | 90800 | 936 |
| 469 | 20230719 | 110500 | 16226274500 | 91000 | 90900 | 91300 | 90900 | 283 |
| 470 | 20230719 | 110400 | 16200531300 | 91100 | 90900 | 91100 | 90800 | 397 |
| 471 | 20230719 | 110300 | 16164439300 | 91000 | 91300 | 91400 | 90900 | 284 |
| 472 | 20230719 | 110200 | 16138530100 | 91300 | 91000 | 91300 | 90800 | 829 |
| 473 | 20230719 | 110100 | 16063119900 | 91100 | 91300 | 91300 | 91000 | 306 |
| 474 | 20230719 | 110000 | 16035218900 | 91300 | 91300 | 91400 | 91100 | 278 |
| 475 | 20230719 | 105900 | 16009833000 | 91300 | 91100 | 91300 | 91000 | 221 |
| 476 | 20230719 | 105800 | 15989687900 | 91400 | 91400 | 91400 | 91000 | 1364 |
| 477 | 20230719 | 105700 | 15865452700 | 91400 | 91300 | 91400 | 91100 | 364 |
| 478 | 20230719 | 105600 | 15832238700 | 91300 | 91200 | 91300 | 91100 | 604 |
| 479 | 20230719 | 105500 | 15777197000 | 91200 | 91100 | 91300 | 91100 | 186 |
| 480 | 20230719 | 105400 | 15760229100 | 91300 | 91400 | 91400 | 91200 | 332 |
| 481 | 20230719 | 105300 | 15729909600 | 91400 | 91600 | 91800 | 91300 | 1398 |
| 482 | 20230719 | 105200 | 15601836400 | 91700 | 91300 | 91700 | 91300 | 254 |
| 483 | 20230719 | 105100 | 15578607000 | 91400 | 91400 | 91700 | 91300 | 159 |
| 484 | 20230719 | 105000 | 15564065100 | 91700 | 91300 | 91800 | 91200 | 519 |
| 485 | 20230719 | 104900 | 15516519600 | 91200 | 91400 | 91700 | 91200 | 392 |
| 486 | 20230719 | 104800 | 15480680900 | 91500 | 91400 | 91500 | 91400 | 618 |
| 487 | 20230719 | 104700 | 15424144700 | 91500 | 91300 | 91500 | 91200 | 257 |
| 488 | 20230719 | 104600 | 15400651700 | 91300 | 91200 | 91500 | 91200 | 1324 |
| 489 | 20230719 | 104500 | 15279758600 | 91200 | 91300 | 91400 | 91200 | 365 |
| 490 | 20230719 | 104400 | 15246437200 | 91300 | 91100 | 91400 | 91100 | 970 |
| 491 | 20230719 | 104300 | 15158010900 | 91000 | 91200 | 91400 | 91000 | 1139 |
| 492 | 20230719 | 104200 | 15054216400 | 91100 | 91200 | 91500 | 91100 | 247 |
| 493 | 20230719 | 104100 | 15031684100 | 91100 | 91300 | 91400 | 91000 | 485 |
| 494 | 20230719 | 104000 | 14987458300 | 91300 | 91100 | 91300 | 91000 | 394 |
| 495 | 20230719 | 103900 | 14951568200 | 91100 | 91200 | 91200 | 91100 | 561 |
| 496 | 20230719 | 103800 | 14900431200 | 91100 | 91200 | 91400 | 91100 | 164 |
| 497 | 20230719 | 103700 | 14885460300 | 91400 | 91100 | 91500 | 91100 | 674 |
| 498 | 20230719 | 103600 | 14823912100 | 91300 | 91100 | 91300 | 91000 | 676 |
| 499 | 20230719 | 103500 | 14762367300 | 91200 | 91100 | 91400 | 91100 | 588 |
| 500 | 20230719 | 103400 | 14708754000 | 91100 | 91200 | 91400 | 91000 | 447 |
| 501 | 20230719 | 103300 | 14668000200 | 91100 | 91200 | 91300 | 91100 | 130 |
| 502 | 20230719 | 103200 | 14656143300 | 91100 | 91000 | 91300 | 90900 | 181 |
| 503 | 20230719 | 103100 | 14639646400 | 91300 | 91300 | 91300 | 91000 | 1780 |
| 504 | 20230719 | 103000 | 14477470400 | 91300 | 91300 | 91300 | 91200 | 396 |
| 505 | 20230719 | 102900 | 14441347300 | 91300 | 91400 | 91400 | 91200 | 630 |
| 506 | 20230719 | 102800 | 14383863700 | 91400 | 91500 | 91500 | 91300 | 183 |
| 507 | 20230719 | 102700 | 14367133700 | 91500 | 91400 | 91500 | 91200 | 1403 |
| 508 | 20230719 | 102600 | 14239011700 | 91400 | 91300 | 91400 | 91300 | 392 |
| 509 | 20230719 | 102500 | 14203214000 | 91400 | 91400 | 91500 | 91300 | 306 |
| 510 | 20230719 | 102400 | 14175242700 | 91600 | 91400 | 91600 | 91200 | 580 |
| 511 | 20230719 | 102300 | 14122226300 | 91400 | 91500 | 91600 | 91300 | 380 |
| 512 | 20230719 | 102200 | 14087487700 | 91500 | 91400 | 91700 | 91400 | 373 |
| 513 | 20230719 | 102100 | 14053358200 | 91400 | 91400 | 91700 | 91400 | 207 |
| 514 | 20230719 | 102000 | 14034399600 | 91700 | 91700 | 91800 | 91500 | 308 |
| 515 | 20230719 | 101900 | 14006178500 | 91700 | 91600 | 91700 | 91500 | 392 |
| 516 | 20230719 | 101800 | 13970260700 | 91600 | 91600 | 91800 | 91500 | 443 |
| 517 | 20230719 | 101700 | 13929661700 | 91700 | 91200 | 91700 | 91200 | 174 |
| 518 | 20230719 | 101600 | 13913769800 | 91100 | 91500 | 91500 | 91100 | 1359 |
| 519 | 20230719 | 101500 | 13789744400 | 91500 | 91600 | 91800 | 91500 | 1131 |
| 520 | 20230719 | 101400 | 13686108800 | 91600 | 91600 | 91600 | 91300 | 823 |
| 521 | 20230719 | 101300 | 13610855200 | 91500 | 91100 | 91500 | 91000 | 1216 |
| 522 | 20230719 | 101200 | 13500008100 | 91100 | 91800 | 91800 | 91100 | 2018 |
| 523 | 20230719 | 101100 | 13315792100 | 91800 | 91800 | 92200 | 91600 | 1273 |
| 524 | 20230719 | 101000 | 13198967600 | 92200 | 92000 | 92200 | 91800 | 824 |
| 525 | 20230719 | 100900 | 13123148700 | 92000 | 92100 | 92200 | 92000 | 773 |
| 526 | 20230719 | 100800 | 13051959200 | 92200 | 91900 | 92200 | 91900 | 446 |
| 527 | 20230719 | 100700 | 13010886100 | 92200 | 92000 | 92200 | 91900 | 719 |
| 528 | 20230719 | 100600 | 12944706400 | 92000 | 92200 | 92400 | 91800 | 2881 |
| 529 | 20230719 | 100500 | 12679450900 | 92400 | 92400 | 92500 | 92200 | 1440 |
| 530 | 20230719 | 100400 | 12546518100 | 92500 | 92500 | 92500 | 92400 | 702 |
| 531 | 20230719 | 100300 | 12481620700 | 92500 | 92500 | 92800 | 92400 | 2035 |
| 532 | 20230719 | 100200 | 12293374000 | 92500 | 92200 | 92600 | 92200 | 1091 |
| 533 | 20230719 | 100100 | 12192587500 | 92300 | 92900 | 92900 | 92200 | 2974 |
| 534 | 20230719 | 100000 | 11917823800 | 92600 | 93000 | 93000 | 92500 | 2717 |
| 535 | 20230719 | 095900 | 11665654300 | 93000 | 92700 | 93000 | 92600 | 6115 |
| 536 | 20230719 | 095800 | 11097770700 | 92600 | 92000 | 92700 | 92000 | 4223 |
| 537 | 20230719 | 095700 | 10707545400 | 92100 | 91800 | 92100 | 91700 | 1779 |
| 538 | 20230719 | 095600 | 10544003400 | 91900 | 91900 | 92000 | 91700 | 1768 |
| 539 | 20230719 | 095500 | 10381598400 | 91800 | 91800 | 92000 | 91700 | 1329 |
| 540 | 20230719 | 095400 | 10259501700 | 91800 | 91500 | 91900 | 91400 | 3735 |
| 541 | 20230719 | 095300 | 9916951400 | 91600 | 91600 | 91800 | 91400 | 1657 |
| 542 | 20230719 | 095200 | 9765260900 | 91800 | 91900 | 92000 | 91400 | 2033 |
| 543 | 20230719 | 095100 | 9578899200 | 91900 | 92000 | 92200 | 91600 | 3044 |
| 544 | 20230719 | 095000 | 9299229800 | 92000 | 92000 | 92200 | 91500 | 2997 |
| 545 | 20230719 | 094900 | 9023982500 | 92000 | 92200 | 92300 | 91900 | 2451 |
| 546 | 20230719 | 094800 | 8798202200 | 92300 | 92100 | 92300 | 92000 | 3310 |
| 547 | 20230719 | 094700 | 8493103400 | 92100 | 91900 | 92100 | 91800 | 2396 |
| 548 | 20230719 | 094600 | 8272767200 | 91900 | 91700 | 91900 | 91700 | 1385 |
| 549 | 20230719 | 094500 | 8145615700 | 91800 | 91800 | 91800 | 91700 | 3221 |
| 550 | 20230719 | 094400 | 7850063700 | 91800 | 91100 | 91800 | 91100 | 5334 |
| 551 | 20230719 | 094300 | 7362196200 | 91100 | 91000 | 91100 | 91000 | 1723 |
| 552 | 20230719 | 094200 | 7205328700 | 91000 | 91000 | 91200 | 90900 | 2062 |
| 553 | 20230719 | 094100 | 7017599300 | 91100 | 91200 | 91400 | 91000 | 4803 |
| 554 | 20230719 | 094000 | 6579674100 | 91200 | 90500 | 91200 | 90500 | 4729 |
| 555 | 20230719 | 093900 | 6150492600 | 90400 | 90500 | 90500 | 90400 | 711 |
| 556 | 20230719 | 093800 | 6086191700 | 90500 | 90500 | 90500 | 90300 | 1169 |
| 557 | 20230719 | 093700 | 5980435200 | 90300 | 90500 | 90700 | 90300 | 3816 |
| 558 | 20230719 | 093600 | 5634920600 | 90600 | 90500 | 90600 | 90200 | 1510 |
| 559 | 20230719 | 093500 | 5498388900 | 90500 | 89700 | 90500 | 89700 | 2980 |
| 560 | 20230719 | 093400 | 5230115900 | 89700 | 89600 | 89800 | 89400 | 1177 |
| 561 | 20230719 | 093300 | 5124600700 | 89600 | 89300 | 89600 | 89100 | 2064 |
| 562 | 20230719 | 093200 | 4940231100 | 89200 | 89200 | 89300 | 89100 | 1651 |
| 563 | 20230719 | 093100 | 4792930800 | 89200 | 89100 | 89200 | 88900 | 2363 |
| 564 | 20230719 | 093000 | 4582437800 | 89100 | 88900 | 89100 | 88900 | 690 |
| 565 | 20230719 | 092900 | 4521039900 | 88900 | 88900 | 89000 | 88800 | 559 |
| 566 | 20230719 | 092800 | 4471329700 | 89000 | 88800 | 89000 | 88700 | 2521 |
| 567 | 20230719 | 092700 | 4247250500 | 88900 | 88800 | 88900 | 88400 | 696 |
| 568 | 20230719 | 092600 | 4185590400 | 88800 | 88800 | 89100 | 88700 | 1266 |
| 569 | 20230719 | 092500 | 4073061200 | 88700 | 88500 | 88800 | 88400 | 493 |
| 570 | 20230719 | 092400 | 4029378500 | 88400 | 88400 | 88500 | 88400 | 676 |
| 571 | 20230719 | 092300 | 3969586800 | 88400 | 88100 | 88400 | 88000 | 1098 |
| 572 | 20230719 | 092200 | 3872704100 | 88100 | 87800 | 88100 | 87700 | 1271 |
| 573 | 20230719 | 092100 | 3760892800 | 87700 | 87100 | 87700 | 87100 | 1138 |
| 574 | 20230719 | 092000 | 3661330300 | 87200 | 87100 | 87200 | 87000 | 1847 |
| 575 | 20230719 | 091900 | 3500551100 | 87100 | 87200 | 87300 | 87000 | 388 |
| 576 | 20230719 | 091800 | 3466737000 | 87200 | 87000 | 87300 | 86900 | 1078 |
| 577 | 20230719 | 091700 | 3372873000 | 87000 | 86900 | 87100 | 86600 | 1515 |
| 578 | 20230719 | 091600 | 3241282000 | 86600 | 86700 | 87000 | 86300 | 3894 |
| 579 | 20230719 | 091500 | 2903955900 | 86600 | 86500 | 86700 | 86500 | 1513 |
| 580 | 20230719 | 091400 | 2773039900 | 86400 | 86400 | 86700 | 86400 | 912 |
| 581 | 20230719 | 091300 | 2694159500 | 86400 | 86400 | 86700 | 86200 | 996 |
| 582 | 20230719 | 091200 | 2608132500 | 86300 | 86700 | 87000 | 86300 | 5394 |
| 583 | 20230719 | 091100 | 2141758100 | 87000 | 86900 | 87000 | 86600 | 1588 |
| 584 | 20230719 | 091000 | 2003904500 | 86800 | 86800 | 87100 | 86700 | 2137 |
| 585 | 20230719 | 090900 | 1818246600 | 86800 | 86800 | 86900 | 86700 | 1840 |
| 586 | 20230719 | 090800 | 1658569900 | 86900 | 86700 | 86900 | 86600 | 1254 |
| 587 | 20230719 | 090700 | 1549802000 | 86700 | 87000 | 87100 | 86500 | 2154 |
| 588 | 20230719 | 090600 | 1362924500 | 87100 | 87800 | 87800 | 87000 | 5543 |
| 589 | 20230719 | 090500 | 879389800 | 87800 | 87900 | 87900 | 87500 | 4246 |
| 590 | 20230719 | 090400 | 507231300 | 88000 | 88100 | 88200 | 87900 | 321 |
| 591 | 20230719 | 090300 | 478980300 | 88100 | 87800 | 88200 | 87700 | 1260 |
| 592 | 20230719 | 090200 | 368212700 | 87700 | 88100 | 88200 | 87600 | 923 |
| 593 | 20230719 | 090100 | 287011500 | 88100 | 88500 | 88500 | 87600 | 1165 |
| 594 | 20230719 | 090000 | 184606800 | 88100 | 88100 | 88500 | 88000 | 2035 |