32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 3 | 20230724 | 184800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20230724 | 184700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20230724 | 184600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20230724 | 184500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20230724 | 184400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20230724 | 184300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20230724 | 184200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20230724 | 184100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20230724 | 184000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20230724 | 183900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20230724 | 183800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20230724 | 183700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20230724 | 183600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20230724 | 183500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20230724 | 183400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20230724 | 183300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20230724 | 183200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20230724 | 183100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20230724 | 183000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20230724 | 182900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20230724 | 182800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20230724 | 182700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20230724 | 182600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20230724 | 182500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20230724 | 182400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20230724 | 182300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20230724 | 182200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20230724 | 182100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20230724 | 182000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20230724 | 181900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 33 | 20230724 | 181800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20230724 | 181700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20230724 | 181600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20230724 | 181500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20230724 | 181400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20230724 | 181300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20230724 | 181200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20230724 | 181100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20230724 | 181000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20230724 | 180900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20230724 | 180800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20230724 | 180700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20230724 | 180600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20230724 | 180500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20230724 | 180400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20230724 | 180300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20230724 | 180200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20230724 | 180100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20230724 | 180000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20230724 | 175900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20230724 | 175800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20230724 | 175700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20230724 | 175600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20230724 | 175500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20230724 | 175400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20230724 | 175300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20230724 | 175200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20230724 | 175100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20230724 | 175000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20230724 | 174900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 63 | 20230724 | 174800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20230724 | 174700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20230724 | 174600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20230724 | 174500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20230724 | 174400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20230724 | 174300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20230724 | 174200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20230724 | 174100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20230724 | 174000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20230724 | 173900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20230724 | 173800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20230724 | 173700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20230724 | 173600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20230724 | 173500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20230724 | 173400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20230724 | 173300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20230724 | 173200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20230724 | 173100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20230724 | 173000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20230724 | 172900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20230724 | 172800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20230724 | 172700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20230724 | 172600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20230724 | 172500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20230724 | 172400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20230724 | 172300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20230724 | 172200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20230724 | 172100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20230724 | 172000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20230724 | 171900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 93 | 20230724 | 171800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20230724 | 171700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20230724 | 171600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20230724 | 171500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20230724 | 171400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20230724 | 171300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20230724 | 171200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20230724 | 171100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20230724 | 171000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20230724 | 170900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20230724 | 170800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20230724 | 170700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20230724 | 170600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20230724 | 170500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20230724 | 170400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20230724 | 170300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20230724 | 170200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20230724 | 170100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20230724 | 170000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20230724 | 165900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20230724 | 165800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20230724 | 165700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20230724 | 165600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20230724 | 165500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20230724 | 165400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20230724 | 165300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20230724 | 165200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20230724 | 165100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20230724 | 165000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20230724 | 164900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 123 | 20230724 | 164800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20230724 | 164700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20230724 | 164600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20230724 | 164500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20230724 | 164400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20230724 | 164300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20230724 | 164200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20230724 | 164100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20230724 | 164000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20230724 | 163900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20230724 | 163800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20230724 | 163700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20230724 | 163600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20230724 | 163500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20230724 | 163400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20230724 | 163300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20230724 | 163200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20230724 | 163100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20230724 | 163000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20230724 | 162900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20230724 | 162800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20230724 | 162700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20230724 | 162600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20230724 | 162500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20230724 | 162400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20230724 | 162300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20230724 | 162200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20230724 | 162100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20230724 | 162000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20230724 | 161900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 153 | 20230724 | 161800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20230724 | 161700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20230724 | 161600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20230724 | 161500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20230724 | 161400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20230724 | 161300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20230724 | 161200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20230724 | 161100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20230724 | 161000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20230724 | 160900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20230724 | 160800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20230724 | 160700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20230724 | 160600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20230724 | 160500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20230724 | 160400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20230724 | 160300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20230724 | 160200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20230724 | 160100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20230724 | 160000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20230724 | 155900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20230724 | 155800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20230724 | 155700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20230724 | 155600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20230724 | 155500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20230724 | 155400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20230724 | 155300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20230724 | 155200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20230724 | 155100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20230724 | 155000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20230724 | 154900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 183 | 20230724 | 154800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20230724 | 154700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20230724 | 154600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20230724 | 154500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20230724 | 154400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20230724 | 154300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20230724 | 154200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20230724 | 154100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20230724 | 154000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20230724 | 153900 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20230724 | 153800 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20230724 | 153700 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20230724 | 153600 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20230724 | 153500 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20230724 | 153400 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20230724 | 153300 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20230724 | 153200 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20230724 | 153100 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20230724 | 153000 | 22752049500 | 92300 | 92300 | 92300 | 92300 | 7880 |
| 202 | 20230724 | 152900 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20230724 | 152800 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20230724 | 152700 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20230724 | 152600 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230724 | 152500 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230724 | 152400 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230724 | 152300 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230724 | 152200 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230724 | 152100 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230724 | 152000 | 22024725500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230724 | 151900 | 22024725500 | 92200 | 92100 | 92300 | 92000 | 1482 |
| 213 | 20230724 | 151800 | 21888106700 | 92200 | 92200 | 92200 | 92100 | 198 |
| 214 | 20230724 | 151700 | 21869851200 | 92100 | 91900 | 92300 | 91800 | 1806 |
| 215 | 20230724 | 151600 | 21703646500 | 91900 | 91600 | 91900 | 91600 | 1883 |
| 216 | 20230724 | 151500 | 21530837100 | 91700 | 91600 | 91700 | 91600 | 237 |
| 217 | 20230724 | 151400 | 21509120400 | 91600 | 91500 | 91700 | 91500 | 213 |
| 218 | 20230724 | 151300 | 21489601500 | 91500 | 91600 | 91700 | 91500 | 678 |
| 219 | 20230724 | 151200 | 21427505800 | 91700 | 91900 | 91900 | 91600 | 1525 |
| 220 | 20230724 | 151100 | 21287614500 | 91900 | 91900 | 91900 | 91800 | 725 |
| 221 | 20230724 | 151000 | 21220988300 | 91900 | 91800 | 91900 | 91800 | 446 |
| 222 | 20230724 | 150900 | 21180004600 | 91900 | 91800 | 92000 | 91700 | 1201 |
| 223 | 20230724 | 150800 | 21069651900 | 91700 | 91700 | 91900 | 91700 | 1013 |
| 224 | 20230724 | 150700 | 20976631600 | 91800 | 91700 | 91800 | 91700 | 237 |
| 225 | 20230724 | 150600 | 20954876800 | 91700 | 91800 | 91900 | 91700 | 287 |
| 226 | 20230724 | 150500 | 20928530400 | 91900 | 91900 | 91900 | 91800 | 114 |
| 227 | 20230724 | 150400 | 20918055500 | 91900 | 91700 | 91900 | 91700 | 186 |
| 228 | 20230724 | 150300 | 20900982200 | 91800 | 91700 | 91800 | 91600 | 406 |
| 229 | 20230724 | 150200 | 20863733100 | 91600 | 91800 | 91900 | 91600 | 1275 |
| 230 | 20230724 | 150100 | 20746784300 | 91900 | 92200 | 92200 | 91800 | 1000 |
| 231 | 20230724 | 150000 | 20654786300 | 92200 | 92200 | 92400 | 92100 | 667 |
| 232 | 20230724 | 145900 | 20593212900 | 92300 | 92300 | 92400 | 92200 | 1200 |
| 233 | 20230724 | 145800 | 20482396100 | 92400 | 92200 | 92500 | 92200 | 900 |
| 234 | 20230724 | 145700 | 20399271500 | 92200 | 92100 | 92200 | 92000 | 419 |
| 235 | 20230724 | 145600 | 20360650000 | 92000 | 92100 | 92100 | 91900 | 981 |
| 236 | 20230724 | 145500 | 20270400500 | 92000 | 91800 | 92100 | 91700 | 901 |
| 237 | 20230724 | 145400 | 20187631600 | 91700 | 91700 | 91800 | 91700 | 201 |
| 238 | 20230724 | 145300 | 20169184600 | 91700 | 91600 | 91800 | 91600 | 773 |
| 239 | 20230724 | 145200 | 20098291500 | 91600 | 91600 | 91700 | 91600 | 320 |
| 240 | 20230724 | 145100 | 20068951400 | 91600 | 91700 | 91700 | 91500 | 145 |
| 241 | 20230724 | 145000 | 20055669100 | 91600 | 91300 | 91700 | 91300 | 892 |
| 242 | 20230724 | 144900 | 19974057400 | 91300 | 91200 | 91400 | 91100 | 361 |
| 243 | 20230724 | 144800 | 19941119800 | 91100 | 91200 | 91300 | 91100 | 274 |
| 244 | 20230724 | 144700 | 19916138500 | 91200 | 91500 | 91500 | 91100 | 215 |
| 245 | 20230724 | 144600 | 19896523800 | 91400 | 91600 | 91600 | 91100 | 1262 |
| 246 | 20230724 | 144500 | 19781414300 | 91600 | 91100 | 91600 | 91000 | 839 |
| 247 | 20230724 | 144400 | 19704826600 | 91000 | 91100 | 91300 | 91000 | 560 |
| 248 | 20230724 | 144300 | 19653801300 | 91100 | 91000 | 91300 | 91000 | 417 |
| 249 | 20230724 | 144200 | 19615788000 | 91200 | 91100 | 91200 | 91000 | 538 |
| 250 | 20230724 | 144100 | 19566761000 | 91100 | 91200 | 91200 | 91000 | 734 |
| 251 | 20230724 | 144000 | 19499899700 | 91100 | 90900 | 91200 | 90800 | 1008 |
| 252 | 20230724 | 143900 | 19408167600 | 91000 | 91000 | 91000 | 90800 | 970 |
| 253 | 20230724 | 143800 | 19319976800 | 91000 | 91300 | 91300 | 90800 | 2414 |
| 254 | 20230724 | 143700 | 19100191000 | 91300 | 91200 | 91400 | 91200 | 289 |
| 255 | 20230724 | 143600 | 19073820300 | 91200 | 91500 | 91600 | 91200 | 867 |
| 256 | 20230724 | 143500 | 18994616200 | 91500 | 91500 | 91600 | 91200 | 779 |
| 257 | 20230724 | 143400 | 18923456900 | 91600 | 91300 | 91600 | 91100 | 1624 |
| 258 | 20230724 | 143300 | 18775173600 | 91300 | 91600 | 91700 | 91300 | 759 |
| 259 | 20230724 | 143200 | 18705763400 | 91600 | 91700 | 91800 | 91600 | 568 |
| 260 | 20230724 | 143100 | 18653706700 | 91700 | 91700 | 91800 | 91700 | 1093 |
| 261 | 20230724 | 143000 | 18553476700 | 91700 | 91800 | 91800 | 91700 | 567 |
| 262 | 20230724 | 142900 | 18501474800 | 91800 | 91800 | 91900 | 91700 | 391 |
| 263 | 20230724 | 142800 | 18465585800 | 91900 | 92000 | 92000 | 91800 | 296 |
| 264 | 20230724 | 142700 | 18438403900 | 92000 | 91900 | 92000 | 91900 | 507 |
| 265 | 20230724 | 142600 | 18391802300 | 91900 | 92000 | 92100 | 91900 | 532 |
| 266 | 20230724 | 142500 | 18342878500 | 92100 | 92000 | 92100 | 91900 | 343 |
| 267 | 20230724 | 142400 | 18311316000 | 92100 | 92100 | 92100 | 92000 | 295 |
| 268 | 20230724 | 142300 | 18284173300 | 92100 | 92200 | 92200 | 92000 | 121 |
| 269 | 20230724 | 142200 | 18273025100 | 92200 | 92000 | 92300 | 91900 | 628 |
| 270 | 20230724 | 142100 | 18215157400 | 91900 | 91900 | 92100 | 91900 | 622 |
| 271 | 20230724 | 142000 | 18157932800 | 92000 | 92100 | 92100 | 92000 | 442 |
| 272 | 20230724 | 141900 | 18117265300 | 92200 | 92200 | 92300 | 92100 | 1319 |
| 273 | 20230724 | 141800 | 17995765500 | 92200 | 92200 | 92300 | 92200 | 124 |
| 274 | 20230724 | 141700 | 17984328300 | 92200 | 92100 | 92300 | 92100 | 144 |
| 275 | 20230724 | 141600 | 17971044500 | 92100 | 92300 | 92400 | 92100 | 1453 |
| 276 | 20230724 | 141500 | 17837023500 | 92200 | 92400 | 92400 | 92200 | 346 |
| 277 | 20230724 | 141400 | 17805089400 | 92400 | 92200 | 92400 | 92200 | 466 |
| 278 | 20230724 | 141300 | 17762072300 | 92200 | 92200 | 92300 | 92200 | 647 |
| 279 | 20230724 | 141200 | 17702357800 | 92300 | 92200 | 92400 | 92200 | 592 |
| 280 | 20230724 | 141100 | 17647725300 | 92200 | 92200 | 92300 | 92100 | 381 |
| 281 | 20230724 | 141000 | 17612597200 | 92200 | 92200 | 92300 | 92200 | 136 |
| 282 | 20230724 | 140900 | 17600051300 | 92200 | 92300 | 92300 | 92200 | 190 |
| 283 | 20230724 | 140800 | 17582522200 | 92200 | 92200 | 92300 | 92200 | 106 |
| 284 | 20230724 | 140700 | 17572746500 | 92200 | 92200 | 92300 | 92200 | 535 |
| 285 | 20230724 | 140600 | 17523414800 | 92300 | 92100 | 92300 | 92100 | 130 |
| 286 | 20230724 | 140500 | 17511428900 | 92100 | 92200 | 92300 | 92100 | 290 |
| 287 | 20230724 | 140400 | 17484692200 | 92300 | 92400 | 92500 | 92300 | 793 |
| 288 | 20230724 | 140300 | 17411444800 | 92400 | 92400 | 92500 | 92400 | 353 |
| 289 | 20230724 | 140200 | 17378803700 | 92400 | 92300 | 92500 | 92300 | 800 |
| 290 | 20230724 | 140100 | 17304870600 | 92300 | 92300 | 92400 | 92200 | 599 |
| 291 | 20230724 | 140000 | 17249532400 | 92300 | 92300 | 92400 | 92300 | 684 |
| 292 | 20230724 | 135900 | 17186394500 | 92400 | 92200 | 92400 | 92200 | 262 |
| 293 | 20230724 | 135800 | 17162209200 | 92200 | 92400 | 92400 | 92100 | 636 |
| 294 | 20230724 | 135700 | 17103539700 | 92300 | 92200 | 92300 | 92000 | 1606 |
| 295 | 20230724 | 135600 | 16955420800 | 92100 | 92100 | 92100 | 92000 | 442 |
| 296 | 20230724 | 135500 | 16914715000 | 92100 | 92000 | 92100 | 92000 | 444 |
| 297 | 20230724 | 135400 | 16873839900 | 92000 | 91900 | 92000 | 91900 | 544 |
| 298 | 20230724 | 135300 | 16823801400 | 91900 | 92000 | 92100 | 91900 | 428 |
| 299 | 20230724 | 135200 | 16784437300 | 91900 | 91900 | 92100 | 91900 | 396 |
| 300 | 20230724 | 135100 | 16748008600 | 91900 | 92000 | 92000 | 91900 | 2066 |
| 301 | 20230724 | 135000 | 16558069000 | 92000 | 92100 | 92100 | 91800 | 893 |
| 302 | 20230724 | 134900 | 16475935800 | 92000 | 92100 | 92200 | 92000 | 363 |
| 303 | 20230724 | 134800 | 16442506400 | 92200 | 92100 | 92200 | 92000 | 272 |
| 304 | 20230724 | 134700 | 16417456500 | 92100 | 92100 | 92100 | 91900 | 410 |
| 305 | 20230724 | 134600 | 16379713400 | 92100 | 92100 | 92200 | 92000 | 411 |
| 306 | 20230724 | 134500 | 16341870200 | 92100 | 92000 | 92100 | 91900 | 595 |
| 307 | 20230724 | 134400 | 16287128000 | 92000 | 91900 | 92000 | 91900 | 233 |
| 308 | 20230724 | 134300 | 16265699800 | 92000 | 91900 | 92000 | 91900 | 126 |
| 309 | 20230724 | 134200 | 16254117700 | 91900 | 91800 | 92000 | 91800 | 289 |
| 310 | 20230724 | 134100 | 16227556000 | 91900 | 91800 | 91900 | 91800 | 398 |
| 311 | 20230724 | 134000 | 16191014100 | 91700 | 91500 | 91700 | 91500 | 410 |
| 312 | 20230724 | 133900 | 16153430400 | 91600 | 91500 | 91600 | 91400 | 497 |
| 313 | 20230724 | 133800 | 16107955300 | 91400 | 91500 | 91500 | 91400 | 568 |
| 314 | 20230724 | 133700 | 16056014800 | 91400 | 91500 | 91600 | 91400 | 1819 |
| 315 | 20230724 | 133600 | 15889663800 | 91600 | 91600 | 91700 | 91500 | 888 |
| 316 | 20230724 | 133500 | 15808309000 | 91700 | 92000 | 92000 | 91700 | 2047 |
| 317 | 20230724 | 133400 | 15620358100 | 92000 | 91900 | 92000 | 91900 | 266 |
| 318 | 20230724 | 133300 | 15595887700 | 92000 | 91900 | 92200 | 91900 | 346 |
| 319 | 20230724 | 133200 | 15564053500 | 91900 | 91900 | 92100 | 91900 | 1059 |
| 320 | 20230724 | 133100 | 15466694100 | 91900 | 92000 | 92000 | 91900 | 516 |
| 321 | 20230724 | 133000 | 15419233800 | 92000 | 92100 | 92100 | 92000 | 479 |
| 322 | 20230724 | 132900 | 15375147800 | 92000 | 92200 | 92300 | 92000 | 667 |
| 323 | 20230724 | 132800 | 15313712600 | 92200 | 92200 | 92300 | 92100 | 368 |
| 324 | 20230724 | 132700 | 15279778800 | 92200 | 92100 | 92200 | 92100 | 691 |
| 325 | 20230724 | 132600 | 15216094300 | 92100 | 92000 | 92100 | 92000 | 216 |
| 326 | 20230724 | 132500 | 15196213800 | 92100 | 92000 | 92100 | 92000 | 305 |
| 327 | 20230724 | 132400 | 15168146200 | 92000 | 92200 | 92200 | 92000 | 857 |
| 328 | 20230724 | 132300 | 15089270900 | 92100 | 92200 | 92200 | 92100 | 105 |
| 329 | 20230724 | 132200 | 15079593900 | 92200 | 92100 | 92200 | 92000 | 170 |
| 330 | 20230724 | 132100 | 15063935000 | 92300 | 92300 | 92300 | 92000 | 388 |
| 331 | 20230724 | 132000 | 15028190300 | 92200 | 92000 | 92200 | 92000 | 262 |
| 332 | 20230724 | 131900 | 15004048700 | 92000 | 92200 | 92200 | 92000 | 995 |
| 333 | 20230724 | 131800 | 14912369900 | 92000 | 92200 | 92200 | 92000 | 437 |
| 334 | 20230724 | 131700 | 14872146800 | 92200 | 92100 | 92200 | 92100 | 380 |
| 335 | 20230724 | 131600 | 14837124000 | 92100 | 92100 | 92100 | 91700 | 4313 |
| 336 | 20230724 | 131500 | 14440976800 | 92200 | 92300 | 92300 | 92200 | 173 |
| 337 | 20230724 | 131400 | 14425021900 | 92300 | 92200 | 92300 | 92100 | 595 |
| 338 | 20230724 | 131300 | 14370162900 | 92100 | 92200 | 92200 | 92100 | 58 |
| 339 | 20230724 | 131200 | 14364821000 | 92200 | 92300 | 92300 | 92100 | 440 |
| 340 | 20230724 | 131100 | 14324242200 | 92200 | 92200 | 92300 | 92200 | 469 |
| 341 | 20230724 | 131000 | 14280995300 | 92200 | 92300 | 92300 | 92200 | 183 |
| 342 | 20230724 | 130900 | 14264121600 | 92300 | 92300 | 92400 | 92300 | 170 |
| 343 | 20230724 | 130800 | 14248422200 | 92300 | 92500 | 92500 | 92200 | 844 |
| 344 | 20230724 | 130700 | 14170527700 | 92500 | 92400 | 92500 | 92400 | 173 |
| 345 | 20230724 | 130600 | 14154536100 | 92400 | 92400 | 92500 | 92400 | 260 |
| 346 | 20230724 | 130500 | 14130504000 | 92500 | 92400 | 92500 | 92400 | 221 |
| 347 | 20230724 | 130400 | 14110079500 | 92400 | 92600 | 92600 | 92400 | 157 |
| 348 | 20230724 | 130300 | 14095550500 | 92600 | 92600 | 92700 | 92500 | 530 |
| 349 | 20230724 | 130200 | 14046446600 | 92600 | 92600 | 92700 | 92600 | 417 |
| 350 | 20230724 | 130100 | 14007798700 | 92600 | 92500 | 92700 | 92500 | 182 |
| 351 | 20230724 | 130000 | 13990942000 | 92600 | 92500 | 92600 | 92500 | 565 |
| 352 | 20230724 | 125900 | 13938668400 | 92500 | 92500 | 92600 | 92500 | 322 |
| 353 | 20230724 | 125800 | 13908853200 | 92600 | 92500 | 92600 | 92500 | 314 |
| 354 | 20230724 | 125700 | 13879801300 | 92600 | 92600 | 92700 | 92500 | 786 |
| 355 | 20230724 | 125600 | 13807023000 | 92600 | 92600 | 92800 | 92600 | 455 |
| 356 | 20230724 | 125500 | 13764844900 | 92700 | 92800 | 92800 | 92600 | 521 |
| 357 | 20230724 | 125400 | 13716543500 | 92700 | 92800 | 92900 | 92700 | 526 |
| 358 | 20230724 | 125300 | 13667735800 | 92900 | 92900 | 92900 | 92800 | 618 |
| 359 | 20230724 | 125200 | 13610349200 | 92900 | 92900 | 92900 | 92800 | 1142 |
| 360 | 20230724 | 125100 | 13504323800 | 92800 | 92700 | 92800 | 92600 | 868 |
| 361 | 20230724 | 125000 | 13423821500 | 92700 | 92600 | 92700 | 92500 | 1387 |
| 362 | 20230724 | 124900 | 13295299900 | 92500 | 92300 | 92500 | 92300 | 630 |
| 363 | 20230724 | 124800 | 13237059500 | 92300 | 92300 | 92400 | 92200 | 727 |
| 364 | 20230724 | 124700 | 13169945100 | 92300 | 92200 | 92300 | 92200 | 414 |
| 365 | 20230724 | 124600 | 13131749500 | 92200 | 92200 | 92200 | 92100 | 90 |
| 366 | 20230724 | 124500 | 13123456600 | 92100 | 92000 | 92200 | 92000 | 65 |
| 367 | 20230724 | 124400 | 13117468400 | 92000 | 92000 | 92000 | 91900 | 152 |
| 368 | 20230724 | 124300 | 13103488400 | 91900 | 92000 | 92000 | 91900 | 63 |
| 369 | 20230724 | 124200 | 13097696000 | 92000 | 91900 | 92000 | 91900 | 344 |
| 370 | 20230724 | 124100 | 13066053500 | 91900 | 91800 | 92000 | 91800 | 319 |
| 371 | 20230724 | 124000 | 13036741500 | 91900 | 91800 | 91900 | 91800 | 104 |
| 372 | 20230724 | 123900 | 13027192200 | 91800 | 91900 | 92000 | 91800 | 643 |
| 373 | 20230724 | 123800 | 12968121200 | 91900 | 92000 | 92000 | 91900 | 224 |
| 374 | 20230724 | 123700 | 12947528000 | 92000 | 92000 | 92000 | 91900 | 326 |
| 375 | 20230724 | 123600 | 12917536900 | 92000 | 92300 | 92300 | 92000 | 320 |
| 376 | 20230724 | 123500 | 12888046100 | 92300 | 92200 | 92300 | 92100 | 181 |
| 377 | 20230724 | 123400 | 12871350300 | 92100 | 92100 | 92200 | 92000 | 843 |
| 378 | 20230724 | 123300 | 12793644000 | 92100 | 92200 | 92200 | 92000 | 223 |
| 379 | 20230724 | 123200 | 12773109300 | 92100 | 92100 | 92200 | 92100 | 131 |
| 380 | 20230724 | 123100 | 12761036000 | 92100 | 92100 | 92100 | 92000 | 500 |
| 381 | 20230724 | 123000 | 12714988000 | 92100 | 92000 | 92200 | 92000 | 539 |
| 382 | 20230724 | 122900 | 12665348400 | 92000 | 92000 | 92100 | 92000 | 421 |
| 383 | 20230724 | 122800 | 12626601400 | 92100 | 92000 | 92100 | 92000 | 148 |
| 384 | 20230724 | 122700 | 12612972000 | 92000 | 92100 | 92200 | 92000 | 116 |
| 385 | 20230724 | 122600 | 12602286400 | 92200 | 92200 | 92200 | 92100 | 518 |
| 386 | 20230724 | 122500 | 12554541800 | 92100 | 92100 | 92200 | 92100 | 136 |
| 387 | 20230724 | 122400 | 12542006400 | 92200 | 92200 | 92200 | 92100 | 293 |
| 388 | 20230724 | 122300 | 12514992900 | 92300 | 92400 | 92500 | 92200 | 531 |
| 389 | 20230724 | 122200 | 12465936800 | 92500 | 92800 | 92800 | 92400 | 896 |
| 390 | 20230724 | 122100 | 12382909900 | 92800 | 92600 | 92800 | 92600 | 878 |
| 391 | 20230724 | 122000 | 12301491900 | 92700 | 92700 | 92800 | 92500 | 1642 |
| 392 | 20230724 | 121900 | 12149278000 | 92700 | 92600 | 92700 | 92500 | 1272 |
| 393 | 20230724 | 121800 | 12031460800 | 92500 | 92200 | 92500 | 92100 | 3571 |
| 394 | 20230724 | 121700 | 11701378900 | 92200 | 92200 | 92300 | 92100 | 985 |
| 395 | 20230724 | 121600 | 11610618400 | 92300 | 92200 | 92300 | 92200 | 223 |
| 396 | 20230724 | 121500 | 11590036700 | 92300 | 92100 | 92300 | 92100 | 488 |
| 397 | 20230724 | 121400 | 11545036800 | 92200 | 92200 | 92200 | 92100 | 97 |
| 398 | 20230724 | 121300 | 11536094600 | 92100 | 92300 | 92300 | 92100 | 296 |
| 399 | 20230724 | 121200 | 11508798700 | 92300 | 92200 | 92300 | 92100 | 200 |
| 400 | 20230724 | 121100 | 11490356200 | 92200 | 92200 | 92200 | 92100 | 416 |
| 401 | 20230724 | 121000 | 11452001200 | 92200 | 92200 | 92300 | 92100 | 1026 |
| 402 | 20230724 | 120900 | 11357397000 | 92100 | 92100 | 92200 | 92000 | 739 |
| 403 | 20230724 | 120800 | 11289333100 | 92200 | 92200 | 92200 | 92100 | 174 |
| 404 | 20230724 | 120700 | 11273295800 | 92200 | 92200 | 92200 | 92100 | 198 |
| 405 | 20230724 | 120600 | 11255044400 | 92100 | 92200 | 92200 | 92100 | 791 |
| 406 | 20230724 | 120500 | 11182171400 | 92200 | 92100 | 92200 | 92100 | 646 |
| 407 | 20230724 | 120400 | 11122614500 | 92100 | 92000 | 92100 | 92000 | 1168 |
| 408 | 20230724 | 120300 | 11015053600 | 92100 | 92100 | 92100 | 92000 | 570 |
| 409 | 20230724 | 120200 | 10962608100 | 92100 | 92000 | 92100 | 92000 | 2844 |
| 410 | 20230724 | 120100 | 10700944000 | 92000 | 92000 | 92000 | 91900 | 278 |
| 411 | 20230724 | 120000 | 10675369500 | 91900 | 91800 | 92000 | 91800 | 1855 |
| 412 | 20230724 | 115900 | 10504878800 | 91900 | 91800 | 91900 | 91700 | 218 |
| 413 | 20230724 | 115800 | 10484860300 | 91800 | 91800 | 91800 | 91700 | 124 |
| 414 | 20230724 | 115700 | 10473478400 | 91800 | 91600 | 91800 | 91600 | 508 |
| 415 | 20230724 | 115600 | 10426891800 | 91600 | 91500 | 91600 | 91400 | 179 |
| 416 | 20230724 | 115500 | 10410509700 | 91500 | 91400 | 91500 | 91400 | 323 |
| 417 | 20230724 | 115400 | 10380960400 | 91500 | 91500 | 91500 | 91400 | 106 |
| 418 | 20230724 | 115300 | 10371265400 | 91500 | 91500 | 91600 | 91400 | 614 |
| 419 | 20230724 | 115200 | 10315086500 | 91500 | 91600 | 91700 | 91500 | 447 |
| 420 | 20230724 | 115100 | 10274141100 | 91600 | 91600 | 91700 | 91600 | 203 |
| 421 | 20230724 | 115000 | 10255534900 | 91600 | 91700 | 91700 | 91500 | 1634 |
| 422 | 20230724 | 114900 | 10105815500 | 91700 | 91700 | 91800 | 91700 | 122 |
| 423 | 20230724 | 114800 | 10094621700 | 91700 | 91800 | 91800 | 91700 | 115 |
| 424 | 20230724 | 114700 | 10084065500 | 91800 | 91800 | 91800 | 91700 | 449 |
| 425 | 20230724 | 114600 | 10042887800 | 91800 | 91700 | 91800 | 91600 | 934 |
| 426 | 20230724 | 114500 | 9957285700 | 91700 | 91900 | 91900 | 91600 | 646 |
| 427 | 20230724 | 114400 | 9897980000 | 91900 | 91900 | 91900 | 91800 | 81 |
| 428 | 20230724 | 114300 | 9890539300 | 91900 | 91700 | 91900 | 91700 | 612 |
| 429 | 20230724 | 114200 | 9834363700 | 91700 | 91700 | 91800 | 91600 | 261 |
| 430 | 20230724 | 114100 | 9810415800 | 91700 | 91700 | 91800 | 91600 | 448 |
| 431 | 20230724 | 114000 | 9769332200 | 91700 | 91600 | 91700 | 91600 | 249 |
| 432 | 20230724 | 113900 | 9746504900 | 91700 | 91600 | 91700 | 91500 | 188 |
| 433 | 20230724 | 113800 | 9729278000 | 91600 | 91600 | 91600 | 91500 | 132 |
| 434 | 20230724 | 113700 | 9717190100 | 91600 | 91600 | 91700 | 91500 | 1167 |
| 435 | 20230724 | 113600 | 9610328000 | 91600 | 91600 | 91700 | 91500 | 1388 |
| 436 | 20230724 | 113500 | 9483155800 | 91600 | 91600 | 91700 | 91600 | 68 |
| 437 | 20230724 | 113400 | 9476926900 | 91500 | 91700 | 91700 | 91500 | 321 |
| 438 | 20230724 | 113300 | 9447518400 | 91600 | 91600 | 91700 | 91600 | 110 |
| 439 | 20230724 | 113200 | 9437441400 | 91500 | 91800 | 91800 | 91500 | 788 |
| 440 | 20230724 | 113100 | 9365176400 | 91800 | 91800 | 91900 | 91800 | 108 |
| 441 | 20230724 | 113000 | 9355259700 | 91900 | 91800 | 91900 | 91800 | 408 |
| 442 | 20230724 | 112900 | 9317793700 | 91900 | 91900 | 91900 | 91800 | 305 |
| 443 | 20230724 | 112800 | 9289766600 | 91900 | 91900 | 91900 | 91800 | 841 |
| 444 | 20230724 | 112700 | 9212504900 | 91900 | 91800 | 91900 | 91800 | 535 |
| 445 | 20230724 | 112600 | 9163358500 | 91800 | 91700 | 91800 | 91700 | 166 |
| 446 | 20230724 | 112500 | 9148121300 | 91700 | 91700 | 91800 | 91700 | 694 |
| 447 | 20230724 | 112400 | 9084438800 | 91700 | 91700 | 91800 | 91700 | 218 |
| 448 | 20230724 | 112300 | 9064440100 | 91600 | 91600 | 91700 | 91500 | 239 |
| 449 | 20230724 | 112200 | 9042544400 | 91600 | 91600 | 91700 | 91500 | 164 |
| 450 | 20230724 | 112100 | 9027514000 | 91600 | 91600 | 91600 | 91400 | 871 |
| 451 | 20230724 | 112000 | 8947766200 | 91700 | 91600 | 91800 | 91500 | 787 |
| 452 | 20230724 | 111900 | 8875611700 | 91500 | 91400 | 91500 | 91400 | 578 |
| 453 | 20230724 | 111800 | 8822726300 | 91500 | 91400 | 91500 | 91400 | 281 |
| 454 | 20230724 | 111700 | 8797032300 | 91400 | 91500 | 91500 | 91400 | 660 |
| 455 | 20230724 | 111600 | 8736658600 | 91500 | 91500 | 91600 | 91400 | 383 |
| 456 | 20230724 | 111500 | 8701609100 | 91500 | 91500 | 91500 | 91400 | 326 |
| 457 | 20230724 | 111400 | 8671805100 | 91500 | 91500 | 91500 | 91300 | 260 |
| 458 | 20230724 | 111300 | 8648037500 | 91500 | 91400 | 91500 | 91300 | 158 |
| 459 | 20230724 | 111200 | 8633594100 | 91300 | 91700 | 91700 | 91300 | 775 |
| 460 | 20230724 | 111100 | 8562719400 | 91600 | 91700 | 91700 | 91600 | 283 |
| 461 | 20230724 | 111000 | 8536792200 | 91700 | 91500 | 91700 | 91500 | 921 |
| 462 | 20230724 | 110900 | 8452453300 | 91500 | 91500 | 91500 | 91400 | 560 |
| 463 | 20230724 | 110800 | 8401214500 | 91500 | 91500 | 91500 | 91400 | 263 |
| 464 | 20230724 | 110700 | 8377161800 | 91400 | 91400 | 91500 | 91400 | 94 |
| 465 | 20230724 | 110600 | 8368563100 | 91500 | 91500 | 91500 | 91500 | 170 |
| 466 | 20230724 | 110500 | 8353008100 | 91400 | 91400 | 91500 | 91400 | 78 |
| 467 | 20230724 | 110400 | 8345872700 | 91500 | 91500 | 91500 | 91400 | 161 |
| 468 | 20230724 | 110300 | 8331153900 | 91500 | 91500 | 91500 | 91400 | 110 |
| 469 | 20230724 | 110200 | 8321091000 | 91500 | 91300 | 91500 | 91300 | 349 |
| 470 | 20230724 | 110100 | 8289185000 | 91400 | 91400 | 91400 | 91300 | 277 |
| 471 | 20230724 | 110000 | 8263868700 | 91400 | 91500 | 91500 | 91300 | 111 |
| 472 | 20230724 | 105900 | 8253725700 | 91500 | 91200 | 91500 | 91200 | 479 |
| 473 | 20230724 | 105800 | 8209927600 | 91200 | 91300 | 91300 | 91000 | 1207 |
| 474 | 20230724 | 105700 | 8099865600 | 91200 | 91300 | 91400 | 91200 | 656 |
| 475 | 20230724 | 105600 | 8039977400 | 91300 | 91500 | 91600 | 91200 | 2323 |
| 476 | 20230724 | 105500 | 7827599300 | 91600 | 91600 | 91700 | 91500 | 105 |
| 477 | 20230724 | 105400 | 7817981800 | 91600 | 91700 | 91700 | 91500 | 771 |
| 478 | 20230724 | 105300 | 7747353300 | 91700 | 91700 | 91700 | 91600 | 526 |
| 479 | 20230724 | 105200 | 7699146000 | 91600 | 91900 | 91900 | 91600 | 1896 |
| 480 | 20230724 | 105100 | 7525181700 | 91900 | 91800 | 92000 | 91800 | 1672 |
| 481 | 20230724 | 105000 | 7371593200 | 91800 | 91500 | 91900 | 91500 | 3695 |
| 482 | 20230724 | 104900 | 7032972400 | 91500 | 91300 | 91600 | 91200 | 3004 |
| 483 | 20230724 | 104800 | 6758215200 | 91300 | 91400 | 91400 | 91300 | 336 |
| 484 | 20230724 | 104700 | 6727527600 | 91400 | 91500 | 91500 | 91200 | 937 |
| 485 | 20230724 | 104600 | 6641912000 | 91400 | 91300 | 91400 | 91200 | 892 |
| 486 | 20230724 | 104500 | 6560410400 | 91300 | 91100 | 91300 | 91100 | 752 |
| 487 | 20230724 | 104400 | 6491850900 | 91200 | 90900 | 91200 | 90800 | 3265 |
| 488 | 20230724 | 104300 | 6194772500 | 90900 | 90400 | 90900 | 90400 | 2107 |
| 489 | 20230724 | 104200 | 6003524300 | 90400 | 90500 | 90500 | 90400 | 105 |
| 490 | 20230724 | 104100 | 5994023600 | 90500 | 90600 | 90600 | 90400 | 334 |
| 491 | 20230724 | 104000 | 5963774300 | 90600 | 90400 | 90700 | 90400 | 839 |
| 492 | 20230724 | 103900 | 5887720200 | 90400 | 90600 | 90600 | 90400 | 465 |
| 493 | 20230724 | 103800 | 5845635800 | 90600 | 90600 | 90700 | 90600 | 200 |
| 494 | 20230724 | 103700 | 5827510800 | 90600 | 90700 | 90700 | 90600 | 319 |
| 495 | 20230724 | 103600 | 5798593000 | 90700 | 90700 | 90800 | 90600 | 508 |
| 496 | 20230724 | 103500 | 5752516900 | 90600 | 90700 | 90800 | 90600 | 1015 |
| 497 | 20230724 | 103400 | 5660437200 | 90700 | 90300 | 90700 | 90200 | 1745 |
| 498 | 20230724 | 103300 | 5502540800 | 90200 | 90200 | 90200 | 90100 | 122 |
| 499 | 20230724 | 103200 | 5491536600 | 90300 | 90200 | 90300 | 90000 | 438 |
| 500 | 20230724 | 103100 | 5452047600 | 90200 | 90200 | 90300 | 90100 | 295 |
| 501 | 20230724 | 103000 | 5425433300 | 90300 | 90300 | 90300 | 90200 | 155 |
| 502 | 20230724 | 102900 | 5411444200 | 90200 | 90200 | 90200 | 90100 | 92 |
| 503 | 20230724 | 102800 | 5403146000 | 90200 | 90000 | 90200 | 90000 | 124 |
| 504 | 20230724 | 102700 | 5391972900 | 90100 | 90100 | 90100 | 90000 | 134 |
| 505 | 20230724 | 102600 | 5379899600 | 90100 | 89900 | 90100 | 89900 | 352 |
| 506 | 20230724 | 102500 | 5348214500 | 89900 | 90100 | 90100 | 89900 | 238 |
| 507 | 20230724 | 102400 | 5326803900 | 90100 | 90000 | 90100 | 89900 | 86 |
| 508 | 20230724 | 102300 | 5319061400 | 90000 | 90100 | 90100 | 90000 | 321 |
| 509 | 20230724 | 102200 | 5290170300 | 90100 | 90500 | 90500 | 90100 | 268 |
| 510 | 20230724 | 102100 | 5266016300 | 90500 | 90300 | 90600 | 90000 | 759 |
| 511 | 20230724 | 102000 | 5197393500 | 90300 | 89900 | 90800 | 89900 | 895 |
| 512 | 20230724 | 101900 | 5116356400 | 89900 | 90300 | 90300 | 89800 | 1083 |
| 513 | 20230724 | 101800 | 5018982600 | 90300 | 90600 | 90600 | 90200 | 778 |
| 514 | 20230724 | 101700 | 4948701600 | 90600 | 90700 | 90800 | 90500 | 601 |
| 515 | 20230724 | 101600 | 4894238400 | 90700 | 90800 | 90900 | 90600 | 466 |
| 516 | 20230724 | 101500 | 4851952200 | 90800 | 90700 | 90800 | 90700 | 1044 |
| 517 | 20230724 | 101400 | 4757190800 | 90700 | 90400 | 90700 | 90400 | 1628 |
| 518 | 20230724 | 101300 | 4609836300 | 90400 | 90200 | 90400 | 90200 | 353 |
| 519 | 20230724 | 101200 | 4577946700 | 90100 | 90000 | 90200 | 90000 | 1208 |
| 520 | 20230724 | 101100 | 4469177100 | 90000 | 89900 | 90000 | 89800 | 158 |
| 521 | 20230724 | 101000 | 4454964100 | 89900 | 89800 | 90000 | 89800 | 352 |
| 522 | 20230724 | 100900 | 4423318700 | 89800 | 90000 | 90000 | 89800 | 290 |
| 523 | 20230724 | 100800 | 4397248300 | 89900 | 89900 | 90000 | 89900 | 100 |
| 524 | 20230724 | 100700 | 4388249900 | 89900 | 89900 | 90000 | 89800 | 545 |
| 525 | 20230724 | 100600 | 4339254200 | 89900 | 89900 | 90000 | 89900 | 621 |
| 526 | 20230724 | 100500 | 4283389800 | 89900 | 89900 | 90000 | 89800 | 432 |
| 527 | 20230724 | 100400 | 4244546700 | 89900 | 89800 | 89900 | 89800 | 964 |
| 528 | 20230724 | 100300 | 4157910400 | 89800 | 89600 | 89800 | 89600 | 2561 |
| 529 | 20230724 | 100200 | 3928108300 | 89600 | 89500 | 89700 | 89500 | 115 |
| 530 | 20230724 | 100100 | 3917804300 | 89600 | 89700 | 89700 | 89500 | 551 |
| 531 | 20230724 | 100000 | 3868439600 | 89700 | 89600 | 89700 | 89600 | 108 |
| 532 | 20230724 | 095900 | 3858755600 | 89600 | 89700 | 89700 | 89500 | 459 |
| 533 | 20230724 | 095800 | 3817618000 | 89600 | 89600 | 89700 | 89600 | 46 |
| 534 | 20230724 | 095700 | 3813492300 | 89600 | 89700 | 89800 | 89600 | 571 |
| 535 | 20230724 | 095600 | 3762299800 | 89700 | 89600 | 89700 | 89600 | 839 |
| 536 | 20230724 | 095500 | 3687072000 | 89500 | 89300 | 89600 | 89300 | 532 |
| 537 | 20230724 | 095400 | 3639483700 | 89300 | 89400 | 89400 | 89200 | 146 |
| 538 | 20230724 | 095300 | 3626446600 | 89400 | 89300 | 89400 | 89200 | 388 |
| 539 | 20230724 | 095200 | 3591825500 | 89200 | 89100 | 89500 | 89100 | 3332 |
| 540 | 20230724 | 095100 | 3293790700 | 89100 | 89200 | 89200 | 89100 | 110 |
| 541 | 20230724 | 095000 | 3283980400 | 89100 | 89100 | 89200 | 89100 | 285 |
| 542 | 20230724 | 094900 | 3258564600 | 89200 | 89200 | 89200 | 89100 | 153 |
| 543 | 20230724 | 094800 | 3244925700 | 89100 | 89100 | 89200 | 89100 | 125 |
| 544 | 20230724 | 094700 | 3233781100 | 89100 | 89100 | 89200 | 89100 | 286 |
| 545 | 20230724 | 094600 | 3208286500 | 89100 | 89000 | 89200 | 89000 | 1653 |
| 546 | 20230724 | 094500 | 3061090800 | 89000 | 89000 | 89000 | 88900 | 88 |
| 547 | 20230724 | 094400 | 3053264500 | 89000 | 88900 | 89000 | 88800 | 148 |
| 548 | 20230724 | 094300 | 3040111600 | 88700 | 88600 | 89000 | 88600 | 920 |
| 549 | 20230724 | 094200 | 2958366800 | 88600 | 88700 | 88800 | 88600 | 276 |
| 550 | 20230724 | 094100 | 2933896900 | 88700 | 88800 | 88800 | 88600 | 780 |
| 551 | 20230724 | 094000 | 2864703000 | 88800 | 88800 | 88900 | 88700 | 402 |
| 552 | 20230724 | 093900 | 2829007800 | 88800 | 89200 | 89200 | 88700 | 757 |
| 553 | 20230724 | 093800 | 2761669000 | 89200 | 89300 | 89300 | 89200 | 598 |
| 554 | 20230724 | 093700 | 2708306500 | 89400 | 89400 | 89400 | 89300 | 79 |
| 555 | 20230724 | 093600 | 2701245000 | 89400 | 89400 | 89400 | 89400 | 262 |
| 556 | 20230724 | 093500 | 2677822200 | 89400 | 89300 | 89400 | 89300 | 38 |
| 557 | 20230724 | 093400 | 2674425100 | 89200 | 89500 | 89500 | 89100 | 723 |
| 558 | 20230724 | 093300 | 2609844800 | 89500 | 89600 | 89600 | 89400 | 896 |
| 559 | 20230724 | 093200 | 2529651900 | 89600 | 89500 | 89600 | 89500 | 349 |
| 560 | 20230724 | 093100 | 2498409200 | 89400 | 89600 | 89600 | 89400 | 124 |
| 561 | 20230724 | 093000 | 2487312900 | 89500 | 89600 | 89700 | 89500 | 162 |
| 562 | 20230724 | 092900 | 2472797000 | 89600 | 89700 | 89700 | 89300 | 1114 |
| 563 | 20230724 | 092800 | 2373029700 | 89600 | 89200 | 89600 | 89000 | 1035 |
| 564 | 20230724 | 092700 | 2280639100 | 89200 | 89400 | 89400 | 89200 | 338 |
| 565 | 20230724 | 092600 | 2250465000 | 89200 | 89200 | 89600 | 89000 | 631 |
| 566 | 20230724 | 092500 | 2194229400 | 89200 | 89400 | 89700 | 89100 | 1247 |
| 567 | 20230724 | 092400 | 2082698000 | 89400 | 89200 | 89400 | 89100 | 890 |
| 568 | 20230724 | 092300 | 2003226400 | 89200 | 89100 | 89400 | 89100 | 1064 |
| 569 | 20230724 | 092200 | 1908250700 | 89000 | 89100 | 89200 | 89000 | 528 |
| 570 | 20230724 | 092100 | 1861227700 | 89000 | 89200 | 89300 | 89000 | 595 |
| 571 | 20230724 | 092000 | 1808115900 | 89200 | 88900 | 89400 | 88900 | 1307 |
| 572 | 20230724 | 091900 | 1691710700 | 88900 | 88600 | 88900 | 88600 | 291 |
| 573 | 20230724 | 091800 | 1665861300 | 88600 | 88700 | 88900 | 88600 | 561 |
| 574 | 20230724 | 091700 | 1616017100 | 88600 | 88400 | 88600 | 88400 | 226 |
| 575 | 20230724 | 091600 | 1596004300 | 88500 | 88200 | 88500 | 88000 | 323 |
| 576 | 20230724 | 091500 | 1567470500 | 88400 | 87900 | 88400 | 87900 | 1036 |
| 577 | 20230724 | 091400 | 1476216400 | 87900 | 88200 | 88200 | 87900 | 360 |
| 578 | 20230724 | 091300 | 1444508000 | 88200 | 88100 | 88600 | 88100 | 1705 |
| 579 | 20230724 | 091200 | 1294090300 | 88100 | 87800 | 88100 | 87700 | 537 |
| 580 | 20230724 | 091100 | 1246893900 | 87800 | 88000 | 88000 | 87800 | 215 |
| 581 | 20230724 | 091000 | 1227985300 | 88000 | 88300 | 88300 | 88000 | 411 |
| 582 | 20230724 | 090900 | 1191781300 | 88100 | 88400 | 88400 | 88000 | 729 |
| 583 | 20230724 | 090800 | 1127535800 | 88300 | 88300 | 88400 | 88100 | 856 |
| 584 | 20230724 | 090700 | 1052014400 | 88300 | 88000 | 88300 | 87900 | 528 |
| 585 | 20230724 | 090600 | 1005484700 | 88000 | 87700 | 88200 | 87300 | 1506 |
| 586 | 20230724 | 090500 | 873569500 | 87600 | 87500 | 88200 | 87400 | 1969 |
| 587 | 20230724 | 090400 | 701006100 | 87500 | 87400 | 88000 | 87400 | 600 |
| 588 | 20230724 | 090300 | 648409000 | 87300 | 88000 | 88000 | 87200 | 2166 |
| 589 | 20230724 | 090200 | 458902300 | 88100 | 88600 | 88600 | 88100 | 1490 |
| 590 | 20230724 | 090100 | 327354300 | 88700 | 88600 | 88900 | 88600 | 568 |
| 591 | 20230724 | 090000 | 276959100 | 88600 | 89500 | 89500 | 88600 | 3108 |