32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 3 | 20230822 | 184900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20230822 | 184800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20230822 | 184700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20230822 | 184600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20230822 | 184500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20230822 | 184400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20230822 | 184300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20230822 | 184200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20230822 | 184100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20230822 | 184000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20230822 | 183900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20230822 | 183800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20230822 | 183700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20230822 | 183600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20230822 | 183500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20230822 | 183400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20230822 | 183300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20230822 | 183200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20230822 | 183100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20230822 | 183000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20230822 | 182900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20230822 | 182800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20230822 | 182700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20230822 | 182600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20230822 | 182500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20230822 | 182400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20230822 | 182300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20230822 | 182200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20230822 | 182100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20230822 | 182000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 33 | 20230822 | 181900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20230822 | 181800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20230822 | 181700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20230822 | 181600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20230822 | 181500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20230822 | 181400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20230822 | 181300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20230822 | 181200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20230822 | 181100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20230822 | 181000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20230822 | 180900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20230822 | 180800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20230822 | 180700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20230822 | 180600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20230822 | 180500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20230822 | 180400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20230822 | 180300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20230822 | 180200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20230822 | 180100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20230822 | 180000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20230822 | 175900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20230822 | 175800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20230822 | 175700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20230822 | 175600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20230822 | 175500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20230822 | 175400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20230822 | 175300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20230822 | 175200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20230822 | 175100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20230822 | 175000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 63 | 20230822 | 174900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20230822 | 174800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20230822 | 174700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20230822 | 174600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20230822 | 174500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20230822 | 174400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20230822 | 174300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20230822 | 174200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20230822 | 174100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20230822 | 174000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20230822 | 173900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20230822 | 173800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20230822 | 173700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20230822 | 173600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20230822 | 173500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20230822 | 173400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20230822 | 173300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20230822 | 173200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20230822 | 173100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20230822 | 173000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20230822 | 172900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20230822 | 172800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20230822 | 172700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20230822 | 172600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20230822 | 172500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20230822 | 172400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20230822 | 172300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20230822 | 172200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20230822 | 172100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20230822 | 172000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 93 | 20230822 | 171900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20230822 | 171800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20230822 | 171700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20230822 | 171600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20230822 | 171500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20230822 | 171400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20230822 | 171300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20230822 | 171200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20230822 | 171100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20230822 | 171000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20230822 | 170900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20230822 | 170800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20230822 | 170700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20230822 | 170600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20230822 | 170500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20230822 | 170400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20230822 | 170300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20230822 | 170200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20230822 | 170100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20230822 | 170000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20230822 | 165900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20230822 | 165800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20230822 | 165700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20230822 | 165600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20230822 | 165500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20230822 | 165400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20230822 | 165300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20230822 | 165200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20230822 | 165100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20230822 | 165000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 123 | 20230822 | 164900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20230822 | 164800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20230822 | 164700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20230822 | 164600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20230822 | 164500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20230822 | 164400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20230822 | 164300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20230822 | 164200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20230822 | 164100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20230822 | 164000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20230822 | 163900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20230822 | 163800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20230822 | 163700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20230822 | 163600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20230822 | 163500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20230822 | 163400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20230822 | 163300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20230822 | 163200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20230822 | 163100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20230822 | 163000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20230822 | 162900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20230822 | 162800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20230822 | 162700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20230822 | 162600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20230822 | 162500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20230822 | 162400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20230822 | 162300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20230822 | 162200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20230822 | 162100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20230822 | 162000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 153 | 20230822 | 161900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20230822 | 161800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20230822 | 161700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20230822 | 161600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20230822 | 161500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20230822 | 161400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20230822 | 161300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20230822 | 161200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20230822 | 161100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20230822 | 161000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20230822 | 160900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20230822 | 160800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20230822 | 160700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20230822 | 160600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20230822 | 160500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20230822 | 160400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20230822 | 160300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20230822 | 160200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20230822 | 160100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20230822 | 160000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20230822 | 155900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20230822 | 155800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20230822 | 155700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20230822 | 155600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20230822 | 155500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20230822 | 155400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20230822 | 155300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20230822 | 155200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20230822 | 155100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20230822 | 155000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 183 | 20230822 | 154900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20230822 | 154800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20230822 | 154700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20230822 | 154600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20230822 | 154500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20230822 | 154400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20230822 | 154300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20230822 | 154200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20230822 | 154100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20230822 | 154000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20230822 | 153900 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20230822 | 153800 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20230822 | 153700 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20230822 | 153600 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20230822 | 153500 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20230822 | 153400 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20230822 | 153300 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20230822 | 153200 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20230822 | 153100 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20230822 | 153000 | 25034608600 | 97900 | 97900 | 97900 | 97900 | 4863 |
| 203 | 20230822 | 152900 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20230822 | 152800 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20230822 | 152700 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20230822 | 152600 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20230822 | 152500 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20230822 | 152400 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20230822 | 152300 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20230822 | 152200 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20230822 | 152100 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20230822 | 152000 | 24558520900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 213 | 20230822 | 151900 | 24558520900 | 97600 | 97600 | 97700 | 97500 | 411 |
| 214 | 20230822 | 151800 | 24518403500 | 97600 | 97600 | 97700 | 97500 | 280 |
| 215 | 20230822 | 151700 | 24491070800 | 97700 | 97400 | 97700 | 97400 | 702 |
| 216 | 20230822 | 151600 | 24422627400 | 97400 | 97400 | 97500 | 97400 | 240 |
| 217 | 20230822 | 151500 | 24399247100 | 97400 | 97400 | 97500 | 97400 | 772 |
| 218 | 20230822 | 151400 | 24324019500 | 97400 | 97400 | 97500 | 97300 | 1878 |
| 219 | 20230822 | 151300 | 24141124800 | 97400 | 97500 | 97600 | 97400 | 437 |
| 220 | 20230822 | 151200 | 24098518600 | 97500 | 97600 | 97600 | 97500 | 151 |
| 221 | 20230822 | 151100 | 24083793400 | 97500 | 97600 | 97600 | 97500 | 330 |
| 222 | 20230822 | 151000 | 24051606700 | 97600 | 97900 | 97900 | 97600 | 849 |
| 223 | 20230822 | 150900 | 23968616000 | 97800 | 98000 | 98000 | 97800 | 282 |
| 224 | 20230822 | 150800 | 23941021900 | 98000 | 97600 | 98000 | 97500 | 1209 |
| 225 | 20230822 | 150700 | 23822796000 | 97600 | 97700 | 97700 | 97500 | 687 |
| 226 | 20230822 | 150600 | 23755743900 | 97700 | 97700 | 97700 | 97300 | 6159 |
| 227 | 20230822 | 150500 | 23155494400 | 97700 | 97900 | 97900 | 97600 | 1580 |
| 228 | 20230822 | 150400 | 23001097900 | 97900 | 97900 | 98000 | 97900 | 415 |
| 229 | 20230822 | 150300 | 22960463300 | 97900 | 97900 | 98000 | 97900 | 225 |
| 230 | 20230822 | 150200 | 22938431900 | 98000 | 98100 | 98200 | 97900 | 1727 |
| 231 | 20230822 | 150100 | 22769184200 | 98200 | 98200 | 98300 | 98100 | 522 |
| 232 | 20230822 | 150000 | 22717928700 | 98300 | 98600 | 98700 | 98300 | 1242 |
| 233 | 20230822 | 145900 | 22595625100 | 98700 | 98500 | 98700 | 98500 | 978 |
| 234 | 20230822 | 145800 | 22499162600 | 98600 | 98500 | 98600 | 98400 | 527 |
| 235 | 20230822 | 145700 | 22447248500 | 98500 | 98600 | 98700 | 98400 | 631 |
| 236 | 20230822 | 145600 | 22385071600 | 98600 | 98500 | 98600 | 98500 | 362 |
| 237 | 20230822 | 145500 | 22349385200 | 98500 | 98500 | 98700 | 98400 | 1242 |
| 238 | 20230822 | 145400 | 22226973700 | 98600 | 98500 | 98600 | 98400 | 598 |
| 239 | 20230822 | 145300 | 22168062700 | 98500 | 98400 | 98600 | 98400 | 489 |
| 240 | 20230822 | 145200 | 22119857000 | 98500 | 98400 | 98500 | 98400 | 607 |
| 241 | 20230822 | 145100 | 22060077100 | 98400 | 98500 | 98500 | 98400 | 513 |
| 242 | 20230822 | 145000 | 22009553400 | 98400 | 98400 | 98500 | 98300 | 465 |
| 243 | 20230822 | 144900 | 21963768900 | 98300 | 98400 | 98400 | 98300 | 444 |
| 244 | 20230822 | 144800 | 21920084300 | 98400 | 98200 | 98500 | 98200 | 435 |
| 245 | 20230822 | 144700 | 21877286500 | 98400 | 98300 | 98500 | 98300 | 762 |
| 246 | 20230822 | 144600 | 21802318100 | 98300 | 98400 | 98400 | 98300 | 244 |
| 247 | 20230822 | 144500 | 21778330400 | 98300 | 98400 | 98500 | 98300 | 638 |
| 248 | 20230822 | 144400 | 21715541900 | 98500 | 98500 | 98500 | 98300 | 655 |
| 249 | 20230822 | 144300 | 21651078700 | 98400 | 98500 | 98500 | 98300 | 141 |
| 250 | 20230822 | 144200 | 21637202900 | 98500 | 98400 | 98500 | 98300 | 673 |
| 251 | 20230822 | 144100 | 21570985700 | 98400 | 98200 | 98500 | 98000 | 2665 |
| 252 | 20230822 | 144000 | 21308861500 | 98200 | 98000 | 98200 | 97900 | 1208 |
| 253 | 20230822 | 143900 | 21190380800 | 98000 | 98200 | 98200 | 97900 | 1021 |
| 254 | 20230822 | 143800 | 21090312900 | 98100 | 98200 | 98300 | 98100 | 608 |
| 255 | 20230822 | 143700 | 21030611500 | 98300 | 98300 | 98300 | 98200 | 243 |
| 256 | 20230822 | 143600 | 21006733700 | 98200 | 98200 | 98300 | 98200 | 246 |
| 257 | 20230822 | 143500 | 20982558000 | 98200 | 98300 | 98400 | 98200 | 650 |
| 258 | 20230822 | 143400 | 20918669100 | 98300 | 98300 | 98400 | 98300 | 484 |
| 259 | 20230822 | 143300 | 20871059300 | 98300 | 98300 | 98400 | 98300 | 84 |
| 260 | 20230822 | 143200 | 20862801900 | 98300 | 98300 | 98400 | 98200 | 458 |
| 261 | 20230822 | 143100 | 20817776500 | 98300 | 98200 | 98300 | 98200 | 226 |
| 262 | 20230822 | 143000 | 20795561800 | 98200 | 98300 | 98500 | 98100 | 373 |
| 263 | 20230822 | 142900 | 20758890600 | 98300 | 98000 | 98400 | 97900 | 1281 |
| 264 | 20230822 | 142800 | 20633016500 | 98000 | 98000 | 98100 | 97900 | 406 |
| 265 | 20230822 | 142700 | 20593223000 | 98000 | 97900 | 98000 | 97900 | 222 |
| 266 | 20230822 | 142600 | 20571476100 | 97900 | 97900 | 98000 | 97900 | 175 |
| 267 | 20230822 | 142500 | 20554338300 | 97900 | 97900 | 98000 | 97900 | 366 |
| 268 | 20230822 | 142400 | 20518482200 | 97900 | 97900 | 98000 | 97900 | 144 |
| 269 | 20230822 | 142300 | 20504377100 | 97900 | 98000 | 98000 | 97900 | 375 |
| 270 | 20230822 | 142200 | 20467634200 | 97900 | 98000 | 98100 | 97900 | 463 |
| 271 | 20230822 | 142100 | 20422261300 | 98000 | 98200 | 98200 | 98000 | 512 |
| 272 | 20230822 | 142000 | 20372051700 | 98100 | 98100 | 98200 | 98000 | 442 |
| 273 | 20230822 | 141900 | 20328682800 | 98100 | 98200 | 98200 | 98100 | 117 |
| 274 | 20230822 | 141800 | 20317196600 | 98200 | 98100 | 98200 | 98100 | 531 |
| 275 | 20230822 | 141700 | 20265072400 | 98200 | 98200 | 98200 | 98100 | 374 |
| 276 | 20230822 | 141600 | 20228365500 | 98200 | 98100 | 98200 | 98100 | 74 |
| 277 | 20230822 | 141500 | 20221101500 | 98100 | 98200 | 98200 | 98100 | 582 |
| 278 | 20230822 | 141400 | 20163973900 | 98200 | 98200 | 98300 | 98200 | 246 |
| 279 | 20230822 | 141300 | 20139803900 | 98200 | 98300 | 98300 | 98200 | 390 |
| 280 | 20230822 | 141200 | 20101495800 | 98200 | 98200 | 98300 | 98200 | 165 |
| 281 | 20230822 | 141100 | 20085287700 | 98100 | 98100 | 98200 | 98100 | 748 |
| 282 | 20230822 | 141000 | 20011864000 | 98100 | 98200 | 98200 | 98100 | 670 |
| 283 | 20230822 | 140900 | 19946116900 | 98100 | 98200 | 98300 | 98100 | 364 |
| 284 | 20230822 | 140800 | 19910371900 | 98300 | 98200 | 98300 | 98200 | 444 |
| 285 | 20230822 | 140700 | 19866741500 | 98300 | 98400 | 98400 | 98200 | 158 |
| 286 | 20230822 | 140600 | 19851214100 | 98300 | 98300 | 98400 | 98200 | 590 |
| 287 | 20230822 | 140500 | 19793220100 | 98400 | 98300 | 98400 | 98300 | 185 |
| 288 | 20230822 | 140400 | 19775029800 | 98300 | 98500 | 98600 | 98300 | 502 |
| 289 | 20230822 | 140300 | 19725616700 | 98600 | 98300 | 98600 | 98300 | 454 |
| 290 | 20230822 | 140200 | 19680911100 | 98300 | 98700 | 98700 | 98300 | 1354 |
| 291 | 20230822 | 140100 | 19547641600 | 98500 | 98600 | 98700 | 98500 | 505 |
| 292 | 20230822 | 140000 | 19497834500 | 98500 | 98600 | 98600 | 98500 | 139 |
| 293 | 20230822 | 135900 | 19484132100 | 98600 | 98400 | 98600 | 98400 | 529 |
| 294 | 20230822 | 135800 | 19432017100 | 98500 | 98500 | 98500 | 98400 | 124 |
| 295 | 20230822 | 135700 | 19419809100 | 98500 | 98700 | 98700 | 98400 | 416 |
| 296 | 20230822 | 135600 | 19378818700 | 98600 | 98600 | 98700 | 98600 | 258 |
| 297 | 20230822 | 135500 | 19353370100 | 98700 | 98600 | 98700 | 98500 | 429 |
| 298 | 20230822 | 135400 | 19311081100 | 98600 | 98500 | 98600 | 98500 | 522 |
| 299 | 20230822 | 135300 | 19259620700 | 98600 | 98500 | 98600 | 98400 | 238 |
| 300 | 20230822 | 135200 | 19236167000 | 98600 | 98600 | 98700 | 98400 | 683 |
| 301 | 20230822 | 135100 | 19168852700 | 98600 | 98400 | 98600 | 98300 | 1475 |
| 302 | 20230822 | 135000 | 19023489600 | 98400 | 98300 | 98400 | 98300 | 186 |
| 303 | 20230822 | 134900 | 19005197000 | 98300 | 98300 | 98500 | 98300 | 298 |
| 304 | 20230822 | 134800 | 18975874500 | 98400 | 98000 | 98400 | 98000 | 1452 |
| 305 | 20230822 | 134700 | 18833251800 | 98100 | 98000 | 98100 | 97900 | 323 |
| 306 | 20230822 | 134600 | 18801598200 | 98000 | 97900 | 98000 | 97900 | 144 |
| 307 | 20230822 | 134500 | 18787492500 | 98000 | 98000 | 98100 | 97800 | 290 |
| 308 | 20230822 | 134400 | 18759089300 | 98100 | 98000 | 98100 | 97800 | 485 |
| 309 | 20230822 | 134300 | 18711581000 | 97900 | 98100 | 98100 | 97900 | 865 |
| 310 | 20230822 | 134200 | 18626811100 | 98100 | 98400 | 98400 | 98000 | 1410 |
| 311 | 20230822 | 134100 | 18488371200 | 98500 | 98400 | 98500 | 98300 | 846 |
| 312 | 20230822 | 134000 | 18405120900 | 98300 | 98300 | 98400 | 98200 | 191 |
| 313 | 20230822 | 133900 | 18386344500 | 98300 | 98300 | 98400 | 98200 | 635 |
| 314 | 20230822 | 133800 | 18323927100 | 98300 | 98200 | 98300 | 98100 | 377 |
| 315 | 20230822 | 133700 | 18286900600 | 98200 | 98200 | 98200 | 98100 | 310 |
| 316 | 20230822 | 133600 | 18256470500 | 98100 | 98100 | 98200 | 98100 | 255 |
| 317 | 20230822 | 133500 | 18231437100 | 98200 | 98400 | 98400 | 98100 | 867 |
| 318 | 20230822 | 133400 | 18146283500 | 98200 | 98200 | 98400 | 98200 | 152 |
| 319 | 20230822 | 133300 | 18131350300 | 98200 | 98200 | 98400 | 98200 | 325 |
| 320 | 20230822 | 133200 | 18099412400 | 98200 | 98300 | 98300 | 98200 | 184 |
| 321 | 20230822 | 133100 | 18081327800 | 98200 | 98400 | 98500 | 98200 | 611 |
| 322 | 20230822 | 133000 | 18021220100 | 98300 | 98300 | 98500 | 98200 | 666 |
| 323 | 20230822 | 132900 | 17955707900 | 98300 | 98300 | 98300 | 98200 | 241 |
| 324 | 20230822 | 132800 | 17932022700 | 98300 | 98200 | 98300 | 98100 | 200 |
| 325 | 20230822 | 132700 | 17912381700 | 98200 | 98100 | 98200 | 98100 | 205 |
| 326 | 20230822 | 132600 | 17892255200 | 98200 | 98100 | 98200 | 98100 | 227 |
| 327 | 20230822 | 132500 | 17869967300 | 98100 | 98400 | 98400 | 98100 | 1181 |
| 328 | 20230822 | 132400 | 17753943200 | 98400 | 98400 | 98400 | 98300 | 167 |
| 329 | 20230822 | 132300 | 17737519600 | 98300 | 98300 | 98400 | 98300 | 615 |
| 330 | 20230822 | 132200 | 17677009800 | 98400 | 98300 | 98400 | 98300 | 236 |
| 331 | 20230822 | 132100 | 17653791000 | 98400 | 98300 | 98400 | 98300 | 154 |
| 332 | 20230822 | 132000 | 17638639400 | 98400 | 98400 | 98400 | 98300 | 432 |
| 333 | 20230822 | 131900 | 17596145100 | 98300 | 98300 | 98400 | 98300 | 308 |
| 334 | 20230822 | 131800 | 17565855100 | 98400 | 98400 | 98400 | 98300 | 351 |
| 335 | 20230822 | 131700 | 17531328600 | 98400 | 98400 | 98400 | 98300 | 234 |
| 336 | 20230822 | 131600 | 17508313800 | 98400 | 98400 | 98400 | 98200 | 245 |
| 337 | 20230822 | 131500 | 17484223200 | 98300 | 98200 | 98400 | 98200 | 265 |
| 338 | 20230822 | 131400 | 17458172700 | 98300 | 98300 | 98300 | 98200 | 283 |
| 339 | 20230822 | 131300 | 17430356400 | 98200 | 98200 | 98300 | 98200 | 410 |
| 340 | 20230822 | 131200 | 17390084500 | 98200 | 98300 | 98300 | 98200 | 269 |
| 341 | 20230822 | 131100 | 17363654700 | 98300 | 98300 | 98300 | 98200 | 313 |
| 342 | 20230822 | 131000 | 17332898500 | 98300 | 98400 | 98400 | 98200 | 446 |
| 343 | 20230822 | 130900 | 17289024000 | 98400 | 98600 | 98600 | 98400 | 365 |
| 344 | 20230822 | 130800 | 17253080300 | 98500 | 98500 | 98600 | 98500 | 586 |
| 345 | 20230822 | 130700 | 17195358500 | 98500 | 98500 | 98600 | 98500 | 278 |
| 346 | 20230822 | 130600 | 17167952900 | 98500 | 98500 | 98600 | 98500 | 247 |
| 347 | 20230822 | 130500 | 17143609000 | 98600 | 98600 | 98700 | 98600 | 127 |
| 348 | 20230822 | 130400 | 17131080100 | 98600 | 98600 | 98800 | 98600 | 400 |
| 349 | 20230822 | 130300 | 17091604700 | 98600 | 98800 | 98800 | 98500 | 569 |
| 350 | 20230822 | 130200 | 17035476500 | 98700 | 98800 | 98800 | 98700 | 241 |
| 351 | 20230822 | 130100 | 17011677300 | 98800 | 98800 | 98900 | 98700 | 279 |
| 352 | 20230822 | 130000 | 16984113700 | 98900 | 98700 | 98900 | 98700 | 558 |
| 353 | 20230822 | 125900 | 16928984100 | 98700 | 98800 | 98900 | 98700 | 1357 |
| 354 | 20230822 | 125800 | 16794932500 | 98700 | 98700 | 98800 | 98700 | 314 |
| 355 | 20230822 | 125700 | 16763930700 | 98800 | 98700 | 98800 | 98700 | 212 |
| 356 | 20230822 | 125600 | 16742991300 | 98700 | 98500 | 98800 | 98500 | 1060 |
| 357 | 20230822 | 125500 | 16638413900 | 98600 | 98600 | 98600 | 98500 | 123 |
| 358 | 20230822 | 125400 | 16626291100 | 98600 | 98500 | 98700 | 98500 | 1267 |
| 359 | 20230822 | 125300 | 16501348300 | 98500 | 98500 | 98600 | 98500 | 202 |
| 360 | 20230822 | 125200 | 16481443700 | 98500 | 98500 | 98600 | 98500 | 166 |
| 361 | 20230822 | 125100 | 16465080000 | 98600 | 98500 | 98600 | 98500 | 207 |
| 362 | 20230822 | 125000 | 16444679100 | 98600 | 98500 | 98600 | 98400 | 326 |
| 363 | 20230822 | 124900 | 16412567700 | 98400 | 98400 | 98500 | 98300 | 344 |
| 364 | 20230822 | 124800 | 16378719500 | 98400 | 98200 | 98500 | 98200 | 922 |
| 365 | 20230822 | 124700 | 16287957200 | 98300 | 98200 | 98400 | 98100 | 700 |
| 366 | 20230822 | 124600 | 16219165200 | 98200 | 98300 | 98300 | 98100 | 244 |
| 367 | 20230822 | 124500 | 16195199100 | 98300 | 97800 | 98300 | 97800 | 1548 |
| 368 | 20230822 | 124400 | 16043274900 | 97800 | 98000 | 98000 | 97800 | 761 |
| 369 | 20230822 | 124300 | 15968713800 | 98000 | 97800 | 98000 | 97800 | 105 |
| 370 | 20230822 | 124200 | 15958428100 | 97800 | 97800 | 97900 | 97800 | 220 |
| 371 | 20230822 | 124100 | 15936891500 | 97900 | 97900 | 97900 | 97800 | 366 |
| 372 | 20230822 | 124000 | 15901071100 | 97800 | 97900 | 98000 | 97800 | 180 |
| 373 | 20230822 | 123900 | 15883447700 | 97900 | 97900 | 98000 | 97600 | 749 |
| 374 | 20230822 | 123800 | 15810237300 | 98000 | 98000 | 98000 | 97900 | 529 |
| 375 | 20230822 | 123700 | 15758436300 | 98000 | 97800 | 98000 | 97800 | 528 |
| 376 | 20230822 | 123600 | 15706726200 | 97800 | 97700 | 97800 | 97700 | 194 |
| 377 | 20230822 | 123500 | 15687768500 | 97900 | 97800 | 97900 | 97800 | 423 |
| 378 | 20230822 | 123400 | 15646384500 | 97800 | 97800 | 98000 | 97800 | 545 |
| 379 | 20230822 | 123300 | 15593061300 | 98000 | 98100 | 98100 | 97900 | 975 |
| 380 | 20230822 | 123200 | 15497528600 | 98100 | 98000 | 98100 | 97900 | 211 |
| 381 | 20230822 | 123100 | 15476846100 | 97900 | 98000 | 98000 | 97900 | 92 |
| 382 | 20230822 | 123000 | 15467838500 | 98000 | 98200 | 98200 | 98000 | 422 |
| 383 | 20230822 | 122900 | 15426460600 | 98200 | 98200 | 98200 | 98100 | 160 |
| 384 | 20230822 | 122800 | 15410752400 | 98100 | 98100 | 98200 | 98100 | 332 |
| 385 | 20230822 | 122700 | 15378179000 | 98200 | 98200 | 98200 | 98100 | 222 |
| 386 | 20230822 | 122600 | 15356380000 | 98200 | 98100 | 98200 | 98100 | 234 |
| 387 | 20230822 | 122500 | 15333406800 | 98200 | 98100 | 98200 | 98100 | 356 |
| 388 | 20230822 | 122400 | 15298460000 | 98100 | 98200 | 98200 | 98100 | 220 |
| 389 | 20230822 | 122300 | 15276868400 | 98200 | 98100 | 98200 | 98100 | 221 |
| 390 | 20230822 | 122200 | 15255170100 | 98200 | 98100 | 98200 | 98100 | 235 |
| 391 | 20230822 | 122100 | 15232103100 | 98100 | 98200 | 98300 | 98100 | 156 |
| 392 | 20230822 | 122000 | 15216784000 | 98200 | 98300 | 98300 | 98100 | 433 |
| 393 | 20230822 | 121900 | 15174244300 | 98300 | 98200 | 98300 | 98100 | 281 |
| 394 | 20230822 | 121800 | 15146632500 | 98200 | 98100 | 98200 | 98100 | 150 |
| 395 | 20230822 | 121700 | 15131915400 | 98100 | 98100 | 98300 | 98100 | 236 |
| 396 | 20230822 | 121600 | 15108743200 | 98200 | 98300 | 98300 | 98100 | 170 |
| 397 | 20230822 | 121500 | 15092045300 | 98300 | 98200 | 98400 | 98200 | 289 |
| 398 | 20230822 | 121400 | 15063639700 | 98200 | 98100 | 98200 | 98100 | 287 |
| 399 | 20230822 | 121300 | 15035472600 | 98100 | 98100 | 98300 | 98100 | 155 |
| 400 | 20230822 | 121200 | 15020253600 | 98200 | 98100 | 98300 | 98100 | 356 |
| 401 | 20230822 | 121100 | 14985274200 | 98100 | 98200 | 98300 | 98100 | 258 |
| 402 | 20230822 | 121000 | 14959934900 | 98300 | 98200 | 98300 | 98200 | 117 |
| 403 | 20230822 | 120900 | 14948437800 | 98200 | 98100 | 98300 | 98100 | 167 |
| 404 | 20230822 | 120800 | 14932041300 | 98300 | 98200 | 98300 | 98100 | 357 |
| 405 | 20230822 | 120700 | 14896969700 | 98200 | 98100 | 98300 | 98100 | 104 |
| 406 | 20230822 | 120600 | 14886759600 | 98200 | 98100 | 98300 | 98100 | 231 |
| 407 | 20230822 | 120500 | 14864073600 | 98100 | 98300 | 98300 | 98100 | 399 |
| 408 | 20230822 | 120400 | 14824885400 | 98200 | 98300 | 98400 | 98200 | 231 |
| 409 | 20230822 | 120300 | 14802183300 | 98300 | 98100 | 98400 | 98100 | 502 |
| 410 | 20230822 | 120200 | 14752848000 | 98100 | 98200 | 98200 | 98100 | 183 |
| 411 | 20230822 | 120100 | 14734880100 | 98200 | 98100 | 98300 | 98100 | 747 |
| 412 | 20230822 | 120000 | 14661518300 | 98000 | 97700 | 98100 | 97700 | 1072 |
| 413 | 20230822 | 115900 | 14556509600 | 97700 | 97600 | 97900 | 97600 | 233 |
| 414 | 20230822 | 115800 | 14533732100 | 97700 | 97800 | 97800 | 97600 | 279 |
| 415 | 20230822 | 115700 | 14506462200 | 97900 | 98000 | 98000 | 97800 | 266 |
| 416 | 20230822 | 115600 | 14480426300 | 97900 | 97800 | 98000 | 97800 | 227 |
| 417 | 20230822 | 115500 | 14458209000 | 97800 | 97900 | 98000 | 97800 | 123 |
| 418 | 20230822 | 115400 | 14446165000 | 98000 | 98200 | 98300 | 98000 | 198 |
| 419 | 20230822 | 115300 | 14426738800 | 98300 | 98200 | 98300 | 98000 | 471 |
| 420 | 20230822 | 115200 | 14380482300 | 98200 | 98200 | 98300 | 98200 | 299 |
| 421 | 20230822 | 115100 | 14351106000 | 98300 | 98300 | 98300 | 98100 | 153 |
| 422 | 20230822 | 115000 | 14336075700 | 98300 | 98200 | 98300 | 98100 | 493 |
| 423 | 20230822 | 114900 | 14287630400 | 98200 | 98100 | 98300 | 98100 | 215 |
| 424 | 20230822 | 114800 | 14266527100 | 98200 | 98100 | 98200 | 98100 | 327 |
| 425 | 20230822 | 114700 | 14234416300 | 98100 | 97800 | 98100 | 97800 | 384 |
| 426 | 20230822 | 114600 | 14196756500 | 97900 | 97900 | 98100 | 97800 | 314 |
| 427 | 20230822 | 114500 | 14165987300 | 97800 | 98000 | 98200 | 97800 | 503 |
| 428 | 20230822 | 114400 | 14116708100 | 98000 | 97900 | 98200 | 97800 | 628 |
| 429 | 20230822 | 114300 | 14055200000 | 97900 | 98300 | 98300 | 97900 | 168 |
| 430 | 20230822 | 114200 | 14038723900 | 98100 | 98400 | 98400 | 98000 | 552 |
| 431 | 20230822 | 114100 | 13984513300 | 98400 | 98300 | 98400 | 98100 | 206 |
| 432 | 20230822 | 114000 | 13964269800 | 98000 | 97900 | 98300 | 97800 | 85 |
| 433 | 20230822 | 113900 | 13955934200 | 97700 | 98200 | 98300 | 97700 | 377 |
| 434 | 20230822 | 113800 | 13918960300 | 98300 | 98300 | 98400 | 98200 | 305 |
| 435 | 20230822 | 113700 | 13888985000 | 98300 | 98500 | 98500 | 98200 | 298 |
| 436 | 20230822 | 113600 | 13859688600 | 98400 | 98400 | 98500 | 98300 | 325 |
| 437 | 20230822 | 113500 | 13827715400 | 98500 | 98600 | 98700 | 98400 | 594 |
| 438 | 20230822 | 113400 | 13769188200 | 98600 | 98400 | 98600 | 98300 | 621 |
| 439 | 20230822 | 113300 | 13708035800 | 98500 | 98600 | 98600 | 98400 | 578 |
| 440 | 20230822 | 113200 | 13651101900 | 98700 | 98500 | 98800 | 98500 | 1283 |
| 441 | 20230822 | 113100 | 13524458200 | 98500 | 98400 | 98600 | 98400 | 854 |
| 442 | 20230822 | 113000 | 13440318900 | 98400 | 98300 | 98500 | 98300 | 1303 |
| 443 | 20230822 | 112900 | 13312012700 | 98400 | 98300 | 98400 | 98300 | 192 |
| 444 | 20230822 | 112800 | 13293125800 | 98400 | 98300 | 98400 | 98200 | 1025 |
| 445 | 20230822 | 112700 | 13192368300 | 98300 | 98100 | 98300 | 98100 | 1111 |
| 446 | 20230822 | 112600 | 13083260300 | 98200 | 98100 | 98200 | 98100 | 222 |
| 447 | 20230822 | 112500 | 13061468100 | 98100 | 98000 | 98200 | 98000 | 439 |
| 448 | 20230822 | 112400 | 13018395700 | 98100 | 97700 | 98100 | 97700 | 1101 |
| 449 | 20230822 | 112300 | 12910522900 | 97700 | 97800 | 97800 | 97700 | 569 |
| 450 | 20230822 | 112200 | 12854880500 | 97800 | 98000 | 98000 | 97800 | 199 |
| 451 | 20230822 | 112100 | 12835387000 | 98000 | 97900 | 98000 | 97800 | 494 |
| 452 | 20230822 | 112000 | 12787030300 | 97900 | 98000 | 98000 | 97900 | 352 |
| 453 | 20230822 | 111900 | 12752543500 | 98000 | 98200 | 98200 | 98000 | 1070 |
| 454 | 20230822 | 111800 | 12647651200 | 98100 | 98100 | 98200 | 98100 | 185 |
| 455 | 20230822 | 111700 | 12629491200 | 98100 | 98000 | 98100 | 98000 | 674 |
| 456 | 20230822 | 111600 | 12563377400 | 98100 | 97900 | 98100 | 97900 | 253 |
| 457 | 20230822 | 111500 | 12538585700 | 98000 | 97900 | 98100 | 97900 | 857 |
| 458 | 20230822 | 111400 | 12454596300 | 98000 | 97800 | 98000 | 97700 | 750 |
| 459 | 20230822 | 111300 | 12381141300 | 97800 | 97900 | 97900 | 97800 | 291 |
| 460 | 20230822 | 111200 | 12352667100 | 97900 | 97900 | 98000 | 97800 | 499 |
| 461 | 20230822 | 111100 | 12303829900 | 97800 | 97800 | 97900 | 97700 | 149 |
| 462 | 20230822 | 111000 | 12289263900 | 97900 | 97900 | 97900 | 97800 | 278 |
| 463 | 20230822 | 110900 | 12262058100 | 97800 | 97800 | 97900 | 97800 | 141 |
| 464 | 20230822 | 110800 | 12248267000 | 97800 | 97600 | 97800 | 97600 | 218 |
| 465 | 20230822 | 110700 | 12226975500 | 97600 | 97900 | 97900 | 97600 | 314 |
| 466 | 20230822 | 110600 | 12196267100 | 97800 | 98100 | 98100 | 97800 | 343 |
| 467 | 20230822 | 110500 | 12162673400 | 98100 | 98100 | 98200 | 97900 | 553 |
| 468 | 20230822 | 110400 | 12108413200 | 98200 | 97800 | 98200 | 97800 | 4879 |
| 469 | 20230822 | 110300 | 11630611500 | 97700 | 97400 | 97800 | 97300 | 1837 |
| 470 | 20230822 | 110200 | 11451249100 | 97300 | 97400 | 97500 | 97200 | 1097 |
| 471 | 20230822 | 110100 | 11344523900 | 97400 | 97100 | 97400 | 97100 | 1776 |
| 472 | 20230822 | 110000 | 11171838500 | 97100 | 97200 | 97200 | 97000 | 479 |
| 473 | 20230822 | 105900 | 11125335600 | 97100 | 97100 | 97200 | 97100 | 466 |
| 474 | 20230822 | 105800 | 11080079400 | 97100 | 97200 | 97300 | 97100 | 553 |
| 475 | 20230822 | 105700 | 11026354500 | 97200 | 97400 | 97400 | 97200 | 575 |
| 476 | 20230822 | 105600 | 10970435300 | 97300 | 97400 | 97500 | 97300 | 440 |
| 477 | 20230822 | 105500 | 10927585900 | 97400 | 97400 | 97500 | 97300 | 665 |
| 478 | 20230822 | 105400 | 10862820900 | 97500 | 97400 | 97600 | 97400 | 393 |
| 479 | 20230822 | 105300 | 10824506100 | 97500 | 97600 | 97600 | 97300 | 1060 |
| 480 | 20230822 | 105200 | 10721214600 | 97600 | 97700 | 97700 | 97600 | 1038 |
| 481 | 20230822 | 105100 | 10619883600 | 97600 | 97700 | 97800 | 97600 | 557 |
| 482 | 20230822 | 105000 | 10565461600 | 97600 | 97800 | 97800 | 97600 | 945 |
| 483 | 20230822 | 104900 | 10473111300 | 97700 | 97700 | 97800 | 97700 | 183 |
| 484 | 20230822 | 104800 | 10455230100 | 97700 | 97700 | 97800 | 97600 | 247 |
| 485 | 20230822 | 104700 | 10431103300 | 97700 | 97600 | 97700 | 97500 | 527 |
| 486 | 20230822 | 104600 | 10379638500 | 97600 | 97500 | 97700 | 97400 | 881 |
| 487 | 20230822 | 104500 | 10293686300 | 97500 | 97600 | 97700 | 97500 | 580 |
| 488 | 20230822 | 104400 | 10237079500 | 97700 | 97700 | 97800 | 97700 | 358 |
| 489 | 20230822 | 104300 | 10202098000 | 97700 | 97800 | 97800 | 97700 | 271 |
| 490 | 20230822 | 104200 | 10175597600 | 97700 | 97800 | 97800 | 97600 | 382 |
| 491 | 20230822 | 104100 | 10138273600 | 97800 | 97600 | 97800 | 97600 | 471 |
| 492 | 20230822 | 104000 | 10092251600 | 97700 | 97600 | 97700 | 97600 | 239 |
| 493 | 20230822 | 103900 | 10068903800 | 97600 | 97700 | 97800 | 97600 | 632 |
| 494 | 20230822 | 103800 | 10007162500 | 97700 | 97200 | 97800 | 97200 | 1795 |
| 495 | 20230822 | 103700 | 9832183700 | 97300 | 97200 | 97300 | 97200 | 198 |
| 496 | 20230822 | 103600 | 9812934700 | 97200 | 97200 | 97300 | 97200 | 1049 |
| 497 | 20230822 | 103500 | 9710963100 | 97200 | 97300 | 97300 | 97200 | 280 |
| 498 | 20230822 | 103400 | 9683727800 | 97200 | 97200 | 97300 | 97200 | 99 |
| 499 | 20230822 | 103300 | 9674102200 | 97300 | 97300 | 97300 | 97200 | 204 |
| 500 | 20230822 | 103200 | 9654269000 | 97400 | 97300 | 97400 | 97200 | 795 |
| 501 | 20230822 | 103100 | 9576914200 | 97400 | 97300 | 97400 | 97200 | 406 |
| 502 | 20230822 | 103000 | 9537418600 | 97300 | 97300 | 97400 | 97200 | 709 |
| 503 | 20230822 | 102900 | 9468466500 | 97300 | 97200 | 97300 | 97100 | 301 |
| 504 | 20230822 | 102800 | 9439213800 | 97200 | 97300 | 97300 | 97100 | 236 |
| 505 | 20230822 | 102700 | 9416260200 | 97200 | 97400 | 97500 | 97200 | 922 |
| 506 | 20230822 | 102600 | 9326532500 | 97300 | 97200 | 97400 | 97200 | 91 |
| 507 | 20230822 | 102500 | 9317678600 | 97200 | 97300 | 97300 | 97200 | 152 |
| 508 | 20230822 | 102400 | 9302895000 | 97300 | 97400 | 97400 | 97100 | 949 |
| 509 | 20230822 | 102300 | 9210655100 | 97400 | 97500 | 97500 | 97200 | 1583 |
| 510 | 20230822 | 102200 | 9056538800 | 97500 | 97400 | 97700 | 97400 | 675 |
| 511 | 20230822 | 102100 | 8990721600 | 97400 | 97400 | 97600 | 97300 | 901 |
| 512 | 20230822 | 102000 | 8902909600 | 97400 | 97800 | 98000 | 97300 | 2220 |
| 513 | 20230822 | 101900 | 8686116900 | 97800 | 97400 | 97900 | 97400 | 3037 |
| 514 | 20230822 | 101800 | 8389209400 | 97400 | 96700 | 97700 | 96700 | 6069 |
| 515 | 20230822 | 101700 | 7799145800 | 96800 | 96800 | 96900 | 96700 | 1563 |
| 516 | 20230822 | 101600 | 7647838900 | 96800 | 96800 | 97000 | 96800 | 1158 |
| 517 | 20230822 | 101500 | 7535639400 | 96800 | 96600 | 96900 | 96600 | 1306 |
| 518 | 20230822 | 101400 | 7409187500 | 96700 | 96700 | 96800 | 96600 | 830 |
| 519 | 20230822 | 101300 | 7328918900 | 96600 | 96500 | 96700 | 96500 | 292 |
| 520 | 20230822 | 101200 | 7300702800 | 96700 | 96600 | 96700 | 96400 | 409 |
| 521 | 20230822 | 101100 | 7261215900 | 96500 | 96700 | 96700 | 96400 | 131 |
| 522 | 20230822 | 101000 | 7248565900 | 96700 | 96400 | 96700 | 96300 | 693 |
| 523 | 20230822 | 100900 | 7181745100 | 96400 | 96400 | 96500 | 96200 | 561 |
| 524 | 20230822 | 100800 | 7127694300 | 96300 | 96300 | 96500 | 96300 | 589 |
| 525 | 20230822 | 100700 | 7070900000 | 96300 | 96300 | 96500 | 96200 | 345 |
| 526 | 20230822 | 100600 | 7037667200 | 96200 | 96600 | 96700 | 96100 | 2414 |
| 527 | 20230822 | 100500 | 6804836600 | 96700 | 96800 | 96900 | 96600 | 1516 |
| 528 | 20230822 | 100400 | 6658162100 | 96800 | 96800 | 96900 | 96600 | 2178 |
| 529 | 20230822 | 100300 | 6447277300 | 96800 | 96700 | 96900 | 96600 | 2531 |
| 530 | 20230822 | 100200 | 6202342200 | 96700 | 96200 | 96800 | 96200 | 4523 |
| 531 | 20230822 | 100100 | 5765637600 | 96200 | 96100 | 96400 | 96100 | 1930 |
| 532 | 20230822 | 100000 | 5579915200 | 96100 | 96000 | 96200 | 95900 | 1408 |
| 533 | 20230822 | 095900 | 5444728300 | 96000 | 95900 | 96100 | 95800 | 514 |
| 534 | 20230822 | 095800 | 5395407100 | 95600 | 95700 | 95900 | 95400 | 1156 |
| 535 | 20230822 | 095700 | 5284718400 | 95800 | 95900 | 95900 | 95600 | 215 |
| 536 | 20230822 | 095600 | 5264122100 | 95800 | 95500 | 95800 | 95400 | 1481 |
| 537 | 20230822 | 095500 | 5122448900 | 95400 | 95400 | 95400 | 95300 | 187 |
| 538 | 20230822 | 095400 | 5104612100 | 95400 | 95300 | 95500 | 95200 | 453 |
| 539 | 20230822 | 095300 | 5061400500 | 95200 | 95500 | 95600 | 95200 | 613 |
| 540 | 20230822 | 095200 | 5002896600 | 95500 | 95700 | 95700 | 95500 | 574 |
| 541 | 20230822 | 095100 | 4948063600 | 95700 | 95100 | 95700 | 95100 | 2236 |
| 542 | 20230822 | 095000 | 4734946200 | 95000 | 95200 | 95500 | 95000 | 3738 |
| 543 | 20230822 | 094900 | 4379000500 | 95300 | 95200 | 95300 | 95200 | 227 |
| 544 | 20230822 | 094800 | 4357382700 | 95200 | 95100 | 95300 | 95000 | 311 |
| 545 | 20230822 | 094700 | 4327769900 | 95000 | 95100 | 95300 | 95000 | 378 |
| 546 | 20230822 | 094600 | 4291804400 | 95100 | 95100 | 95100 | 95000 | 839 |
| 547 | 20230822 | 094500 | 4212018200 | 95100 | 95300 | 95400 | 95100 | 855 |
| 548 | 20230822 | 094400 | 4130578200 | 95300 | 95300 | 95300 | 95200 | 374 |
| 549 | 20230822 | 094300 | 4094938600 | 95300 | 95500 | 95500 | 95300 | 487 |
| 550 | 20230822 | 094200 | 4048513400 | 95400 | 95500 | 95500 | 95300 | 350 |
| 551 | 20230822 | 094100 | 4015114200 | 95500 | 95400 | 95500 | 95400 | 246 |
| 552 | 20230822 | 094000 | 3991635700 | 95400 | 95400 | 95500 | 95400 | 322 |
| 553 | 20230822 | 093900 | 3960898800 | 95400 | 95500 | 95500 | 95400 | 198 |
| 554 | 20230822 | 093800 | 3942005200 | 95500 | 95400 | 95500 | 95400 | 156 |
| 555 | 20230822 | 093700 | 3927111000 | 95400 | 95400 | 95500 | 95400 | 174 |
| 556 | 20230822 | 093600 | 3910507100 | 95500 | 95500 | 95500 | 95400 | 277 |
| 557 | 20230822 | 093500 | 3884061700 | 95600 | 95400 | 95600 | 95400 | 186 |
| 558 | 20230822 | 093400 | 3866296100 | 95500 | 95600 | 95700 | 95400 | 364 |
| 559 | 20230822 | 093300 | 3831517900 | 95600 | 95500 | 95600 | 95400 | 295 |
| 560 | 20230822 | 093200 | 3803342200 | 95400 | 95400 | 95700 | 95400 | 235 |
| 561 | 20230822 | 093100 | 3780902900 | 95400 | 95300 | 95400 | 95300 | 350 |
| 562 | 20230822 | 093000 | 3747521400 | 95300 | 95700 | 95800 | 95300 | 960 |
| 563 | 20230822 | 092900 | 3655839600 | 95700 | 95600 | 95800 | 95600 | 388 |
| 564 | 20230822 | 092800 | 3618711100 | 95800 | 95600 | 95800 | 95500 | 371 |
| 565 | 20230822 | 092700 | 3583209800 | 95600 | 96400 | 96500 | 95600 | 3648 |
| 566 | 20230822 | 092600 | 3233181100 | 96400 | 95200 | 96500 | 95100 | 4724 |
| 567 | 20230822 | 092500 | 2779560600 | 95200 | 95000 | 95300 | 95000 | 608 |
| 568 | 20230822 | 092400 | 2721728600 | 95000 | 95200 | 95200 | 95000 | 1075 |
| 569 | 20230822 | 092300 | 2619512300 | 95200 | 95400 | 95400 | 95100 | 716 |
| 570 | 20230822 | 092200 | 2551289700 | 95400 | 95500 | 95600 | 95400 | 230 |
| 571 | 20230822 | 092100 | 2529330300 | 95500 | 95900 | 95900 | 95500 | 967 |
| 572 | 20230822 | 092000 | 2436761600 | 95800 | 95700 | 96000 | 95700 | 443 |
| 573 | 20230822 | 091900 | 2394278800 | 95900 | 95400 | 96000 | 95400 | 896 |
| 574 | 20230822 | 091800 | 2308440400 | 95500 | 95600 | 95700 | 95300 | 690 |
| 575 | 20230822 | 091700 | 2242615500 | 95700 | 95700 | 95900 | 95600 | 768 |
| 576 | 20230822 | 091600 | 2169050400 | 95600 | 95500 | 95800 | 95400 | 734 |
| 577 | 20230822 | 091500 | 2098915800 | 95500 | 95200 | 95500 | 95200 | 1000 |
| 578 | 20230822 | 091400 | 2003498200 | 95200 | 95300 | 95400 | 95200 | 747 |
| 579 | 20230822 | 091300 | 1932259000 | 95300 | 95600 | 95700 | 95300 | 1803 |
| 580 | 20230822 | 091200 | 1760263400 | 95600 | 95600 | 95700 | 95600 | 189 |
| 581 | 20230822 | 091100 | 1742185800 | 95600 | 95500 | 96000 | 95500 | 1589 |
| 582 | 20230822 | 091000 | 1590016100 | 95800 | 95300 | 95800 | 95300 | 1143 |
| 583 | 20230822 | 090900 | 1480778400 | 95400 | 95500 | 95700 | 95300 | 637 |
| 584 | 20230822 | 090800 | 1419979500 | 95500 | 95900 | 95900 | 95500 | 754 |
| 585 | 20230822 | 090700 | 1347809800 | 96000 | 95900 | 96000 | 95800 | 1007 |
| 586 | 20230822 | 090600 | 1251246300 | 95900 | 96000 | 96200 | 95700 | 751 |
| 587 | 20230822 | 090500 | 1179192900 | 96000 | 96200 | 96200 | 95800 | 1650 |
| 588 | 20230822 | 090400 | 1020780500 | 96200 | 95200 | 96300 | 95200 | 4341 |
| 589 | 20230822 | 090300 | 605120200 | 95200 | 95400 | 95500 | 95200 | 754 |
| 590 | 20230822 | 090200 | 533218500 | 95400 | 95600 | 95700 | 95200 | 1852 |
| 591 | 20230822 | 090100 | 356376200 | 95600 | 95400 | 95700 | 95400 | 922 |
| 592 | 20230822 | 090000 | 268236300 | 95600 | 95500 | 95800 | 95400 | 2758 |