29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 3 | 20240102 | 185200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240102 | 185100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240102 | 185000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240102 | 184900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240102 | 184800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240102 | 184700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240102 | 184600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240102 | 184500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240102 | 184400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240102 | 184300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240102 | 184200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240102 | 184100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240102 | 184000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240102 | 183900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240102 | 183800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240102 | 183700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240102 | 183600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240102 | 183500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240102 | 183400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240102 | 183300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240102 | 183200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240102 | 183100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240102 | 183000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240102 | 182900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240102 | 182800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240102 | 182700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240102 | 182600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240102 | 182500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240102 | 182400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240102 | 182300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 33 | 20240102 | 182200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240102 | 182100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240102 | 182000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240102 | 181900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240102 | 181800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240102 | 181700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240102 | 181600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240102 | 181500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240102 | 181400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240102 | 181300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240102 | 181200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240102 | 181100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240102 | 181000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240102 | 180900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240102 | 180800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240102 | 180700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240102 | 180600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240102 | 180500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240102 | 180400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240102 | 180300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240102 | 180200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240102 | 180100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240102 | 180000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240102 | 175900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240102 | 175800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240102 | 175700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240102 | 175600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240102 | 175500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240102 | 175400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240102 | 175300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 63 | 20240102 | 175200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240102 | 175100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240102 | 175000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240102 | 174900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240102 | 174800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240102 | 174700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240102 | 174600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240102 | 174500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240102 | 174400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240102 | 174300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240102 | 174200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240102 | 174100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240102 | 174000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240102 | 173900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240102 | 173800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240102 | 173700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240102 | 173600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240102 | 173500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240102 | 173400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240102 | 173300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240102 | 173200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240102 | 173100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240102 | 173000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240102 | 172900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240102 | 172800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240102 | 172700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240102 | 172600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240102 | 172500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240102 | 172400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240102 | 172300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 93 | 20240102 | 172200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240102 | 172100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240102 | 172000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240102 | 171900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240102 | 171800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240102 | 171700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240102 | 171600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240102 | 171500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240102 | 171400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240102 | 171300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240102 | 171200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240102 | 171100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240102 | 171000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240102 | 170900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240102 | 170800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240102 | 170700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240102 | 170600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240102 | 170500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240102 | 170400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240102 | 170300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240102 | 170200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240102 | 170100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240102 | 170000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240102 | 165900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240102 | 165800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240102 | 165700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240102 | 165600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240102 | 165500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240102 | 165400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240102 | 165300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 123 | 20240102 | 165200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240102 | 165100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240102 | 165000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240102 | 164900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240102 | 164800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240102 | 164700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240102 | 164600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240102 | 164500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240102 | 164400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240102 | 164300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240102 | 164200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240102 | 164100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240102 | 164000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240102 | 163900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240102 | 163800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240102 | 163700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240102 | 163600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240102 | 163500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240102 | 163400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240102 | 163300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240102 | 163200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240102 | 163100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240102 | 163000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240102 | 162900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240102 | 162800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240102 | 162700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240102 | 162600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240102 | 162500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240102 | 162400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240102 | 162300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 153 | 20240102 | 162200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240102 | 162100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240102 | 162000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240102 | 161900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240102 | 161800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240102 | 161700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240102 | 161600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240102 | 161500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240102 | 161400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240102 | 161300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240102 | 161200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240102 | 161100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240102 | 161000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240102 | 160900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240102 | 160800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240102 | 160700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240102 | 160600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240102 | 160500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240102 | 160400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240102 | 160300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240102 | 160200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240102 | 160100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240102 | 160000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240102 | 155900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240102 | 155800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240102 | 155700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240102 | 155600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240102 | 155500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240102 | 155400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240102 | 155300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 183 | 20240102 | 155200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240102 | 155100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240102 | 155000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240102 | 154900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240102 | 154800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240102 | 154700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240102 | 154600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240102 | 154500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240102 | 154400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240102 | 154300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240102 | 154200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240102 | 154100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240102 | 154000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240102 | 153900 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240102 | 153800 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240102 | 153700 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240102 | 153600 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240102 | 153500 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240102 | 153400 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240102 | 153300 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240102 | 153200 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240102 | 153100 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240102 | 153000 | 10677824900 | 73300 | 73300 | 73300 | 73300 | 3239 |
| 206 | 20240102 | 152900 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 207 | 20240102 | 152800 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 208 | 20240102 | 152700 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 209 | 20240102 | 152600 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 210 | 20240102 | 152500 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 211 | 20240102 | 152400 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 212 | 20240102 | 152300 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 213 | 20240102 | 152200 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 214 | 20240102 | 152100 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 215 | 20240102 | 152000 | 10440406200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 216 | 20240102 | 151900 | 10440406200 | 73500 | 73500 | 73500 | 73300 | 389 |
| 217 | 20240102 | 151800 | 10411837600 | 73400 | 73400 | 73500 | 73300 | 423 |
| 218 | 20240102 | 151700 | 10380796500 | 73400 | 73300 | 73500 | 73200 | 549 |
| 219 | 20240102 | 151600 | 10340521200 | 73200 | 73200 | 73300 | 73200 | 299 |
| 220 | 20240102 | 151500 | 10318626800 | 73200 | 73300 | 73500 | 73200 | 224 |
| 221 | 20240102 | 151400 | 10302224500 | 73300 | 73300 | 73300 | 73200 | 364 |
| 222 | 20240102 | 151300 | 10275565500 | 73300 | 73300 | 73300 | 73200 | 521 |
| 223 | 20240102 | 151200 | 10237411400 | 73200 | 73300 | 73500 | 73200 | 638 |
| 224 | 20240102 | 151100 | 10190588200 | 73400 | 73400 | 73400 | 73200 | 487 |
| 225 | 20240102 | 151000 | 10154893300 | 73500 | 73400 | 73500 | 73200 | 550 |
| 226 | 20240102 | 150900 | 10114565200 | 73400 | 73300 | 73500 | 73200 | 409 |
| 227 | 20240102 | 150800 | 10084576600 | 73300 | 73300 | 73400 | 73200 | 458 |
| 228 | 20240102 | 150700 | 10051023700 | 73300 | 73400 | 73400 | 73200 | 326 |
| 229 | 20240102 | 150600 | 10027119900 | 73300 | 73300 | 73500 | 73200 | 1139 |
| 230 | 20240102 | 150500 | 9943607700 | 73200 | 73300 | 73300 | 73200 | 470 |
| 231 | 20240102 | 150400 | 9909184300 | 73200 | 73200 | 73300 | 73200 | 402 |
| 232 | 20240102 | 150300 | 9879743400 | 73300 | 73300 | 73300 | 73200 | 340 |
| 233 | 20240102 | 150200 | 9854839700 | 73200 | 73300 | 73300 | 73100 | 852 |
| 234 | 20240102 | 150100 | 9792465300 | 73300 | 73200 | 73300 | 73200 | 460 |
| 235 | 20240102 | 150000 | 9758768100 | 73200 | 73300 | 73300 | 73100 | 506 |
| 236 | 20240102 | 145900 | 9721721900 | 73300 | 73400 | 73400 | 73100 | 591 |
| 237 | 20240102 | 145800 | 9678426800 | 73400 | 73300 | 73500 | 73200 | 531 |
| 238 | 20240102 | 145700 | 9639483400 | 73200 | 73300 | 73400 | 73200 | 512 |
| 239 | 20240102 | 145600 | 9601967300 | 73200 | 73400 | 73400 | 73200 | 426 |
| 240 | 20240102 | 145500 | 9570757200 | 73400 | 73400 | 73400 | 73200 | 1388 |
| 241 | 20240102 | 145400 | 9468975600 | 73400 | 73500 | 73600 | 73300 | 553 |
| 242 | 20240102 | 145300 | 9428346300 | 73500 | 73500 | 73700 | 73300 | 422 |
| 243 | 20240102 | 145200 | 9397334400 | 73400 | 73500 | 73600 | 73400 | 321 |
| 244 | 20240102 | 145100 | 9373735100 | 73500 | 73500 | 73700 | 73500 | 524 |
| 245 | 20240102 | 145000 | 9335202600 | 73500 | 73500 | 73700 | 73300 | 506 |
| 246 | 20240102 | 144900 | 9298012600 | 73400 | 73600 | 73700 | 73300 | 317 |
| 247 | 20240102 | 144800 | 9274706900 | 73600 | 73700 | 73800 | 73400 | 466 |
| 248 | 20240102 | 144700 | 9240424900 | 73500 | 73600 | 73700 | 73400 | 585 |
| 249 | 20240102 | 144600 | 9197393300 | 73700 | 73700 | 73700 | 73400 | 433 |
| 250 | 20240102 | 144500 | 9165559800 | 73600 | 73700 | 73700 | 73400 | 364 |
| 251 | 20240102 | 144400 | 9138787900 | 73700 | 73400 | 73700 | 73400 | 247 |
| 252 | 20240102 | 144300 | 9120618400 | 73700 | 73400 | 73700 | 73400 | 494 |
| 253 | 20240102 | 144200 | 9084282000 | 73500 | 73700 | 73700 | 73500 | 517 |
| 254 | 20240102 | 144100 | 9046234200 | 73700 | 73600 | 73700 | 73400 | 455 |
| 255 | 20240102 | 144000 | 9012781400 | 73600 | 73700 | 73900 | 73500 | 896 |
| 256 | 20240102 | 143900 | 8946813200 | 73600 | 73700 | 73900 | 73600 | 293 |
| 257 | 20240102 | 143800 | 8925210200 | 73600 | 73800 | 73800 | 73600 | 339 |
| 258 | 20240102 | 143700 | 8900217300 | 73700 | 73900 | 73900 | 73700 | 395 |
| 259 | 20240102 | 143600 | 8871081900 | 73900 | 73900 | 73900 | 73600 | 688 |
| 260 | 20240102 | 143500 | 8820282300 | 74000 | 74100 | 74100 | 73800 | 424 |
| 261 | 20240102 | 143400 | 8788946500 | 73900 | 73900 | 74100 | 73900 | 822 |
| 262 | 20240102 | 143300 | 8728110600 | 74100 | 73900 | 74200 | 73600 | 3105 |
| 263 | 20240102 | 143200 | 8498510000 | 73800 | 73900 | 73900 | 73500 | 536 |
| 264 | 20240102 | 143100 | 8458999500 | 73500 | 74000 | 74100 | 73300 | 1994 |
| 265 | 20240102 | 143000 | 8312118200 | 73900 | 74100 | 74200 | 73800 | 497 |
| 266 | 20240102 | 142900 | 8275338300 | 74000 | 74200 | 74200 | 73900 | 1891 |
| 267 | 20240102 | 142800 | 8135260500 | 74100 | 74100 | 74200 | 73800 | 640 |
| 268 | 20240102 | 142700 | 8087866600 | 74100 | 73900 | 74200 | 73800 | 810 |
| 269 | 20240102 | 142600 | 8027862600 | 73900 | 73800 | 74000 | 73800 | 696 |
| 270 | 20240102 | 142500 | 7976436100 | 73800 | 74200 | 74200 | 73800 | 901 |
| 271 | 20240102 | 142400 | 7909732400 | 74100 | 74100 | 74300 | 74000 | 1548 |
| 272 | 20240102 | 142300 | 7794932700 | 74000 | 74200 | 74400 | 73900 | 3927 |
| 273 | 20240102 | 142200 | 7503560500 | 74100 | 73700 | 74200 | 73600 | 2945 |
| 274 | 20240102 | 142100 | 7285893400 | 73800 | 73800 | 73900 | 73500 | 1454 |
| 275 | 20240102 | 142000 | 7178640400 | 73800 | 73000 | 73900 | 73000 | 7625 |
| 276 | 20240102 | 141900 | 6619255600 | 73000 | 73000 | 73100 | 72900 | 1225 |
| 277 | 20240102 | 141800 | 6529811700 | 73000 | 72900 | 73000 | 72800 | 1155 |
| 278 | 20240102 | 141700 | 6445598100 | 72900 | 72900 | 73000 | 72800 | 653 |
| 279 | 20240102 | 141600 | 6397996100 | 72900 | 72700 | 72900 | 72600 | 1339 |
| 280 | 20240102 | 141500 | 6300573800 | 72600 | 72700 | 72700 | 72600 | 452 |
| 281 | 20240102 | 141400 | 6267742200 | 72600 | 72700 | 72700 | 72600 | 242 |
| 282 | 20240102 | 141300 | 6250157800 | 72600 | 72600 | 72700 | 72600 | 233 |
| 283 | 20240102 | 141200 | 6233227900 | 72600 | 72600 | 72700 | 72500 | 542 |
| 284 | 20240102 | 141100 | 6193886600 | 72600 | 72600 | 72600 | 72500 | 247 |
| 285 | 20240102 | 141000 | 6175960100 | 72500 | 72500 | 72600 | 72500 | 255 |
| 286 | 20240102 | 140900 | 6157458400 | 72500 | 72400 | 72600 | 72300 | 408 |
| 287 | 20240102 | 140800 | 6127868700 | 72400 | 72500 | 72600 | 72400 | 1380 |
| 288 | 20240102 | 140700 | 6027783200 | 72500 | 72400 | 72500 | 72400 | 205 |
| 289 | 20240102 | 140600 | 6012925200 | 72400 | 72500 | 72500 | 72400 | 1401 |
| 290 | 20240102 | 140500 | 5911459300 | 72500 | 72400 | 72500 | 72300 | 557 |
| 291 | 20240102 | 140400 | 5871126200 | 72300 | 72400 | 72400 | 72300 | 268 |
| 292 | 20240102 | 140300 | 5851737500 | 72300 | 72400 | 72500 | 72300 | 612 |
| 293 | 20240102 | 140200 | 5807415500 | 72300 | 72400 | 72500 | 72300 | 403 |
| 294 | 20240102 | 140100 | 5778235800 | 72400 | 72300 | 72500 | 72300 | 807 |
| 295 | 20240102 | 140000 | 5719804700 | 72400 | 72400 | 72400 | 72300 | 344 |
| 296 | 20240102 | 135900 | 5694906000 | 72400 | 72400 | 72400 | 72200 | 376 |
| 297 | 20240102 | 135800 | 5667706200 | 72400 | 72300 | 72400 | 72200 | 225 |
| 298 | 20240102 | 135700 | 5651427400 | 72400 | 72300 | 72400 | 72300 | 171 |
| 299 | 20240102 | 135600 | 5639061700 | 72300 | 72300 | 72300 | 72200 | 54 |
| 300 | 20240102 | 135500 | 5635159600 | 72300 | 72300 | 72400 | 72200 | 185 |
| 301 | 20240102 | 135400 | 5621784100 | 72400 | 72300 | 72400 | 72300 | 200 |
| 302 | 20240102 | 135300 | 5607311600 | 72400 | 72400 | 72400 | 72200 | 174 |
| 303 | 20240102 | 135200 | 5594730200 | 72400 | 72300 | 72400 | 72200 | 179 |
| 304 | 20240102 | 135100 | 5581779000 | 72400 | 72300 | 72400 | 72300 | 128 |
| 305 | 20240102 | 135000 | 5572513600 | 72200 | 72200 | 72400 | 72200 | 146 |
| 306 | 20240102 | 134900 | 5561956600 | 72400 | 72400 | 72400 | 72200 | 1834 |
| 307 | 20240102 | 134800 | 5429404600 | 72400 | 72200 | 72400 | 72200 | 488 |
| 308 | 20240102 | 134700 | 5394116100 | 72300 | 72300 | 72300 | 72200 | 305 |
| 309 | 20240102 | 134600 | 5372066200 | 72300 | 72400 | 72400 | 72300 | 130 |
| 310 | 20240102 | 134500 | 5362666400 | 72400 | 72300 | 72400 | 72200 | 194 |
| 311 | 20240102 | 134400 | 5348641000 | 72300 | 72300 | 72300 | 72200 | 158 |
| 312 | 20240102 | 134300 | 5337218900 | 72200 | 72200 | 72300 | 72200 | 533 |
| 313 | 20240102 | 134200 | 5298685600 | 72200 | 72300 | 72400 | 72200 | 170 |
| 314 | 20240102 | 134100 | 5286393000 | 72300 | 72400 | 72400 | 72300 | 130 |
| 315 | 20240102 | 134000 | 5276983000 | 72400 | 72400 | 72400 | 72300 | 143 |
| 316 | 20240102 | 133900 | 5266633800 | 72300 | 72400 | 72400 | 72300 | 117 |
| 317 | 20240102 | 133800 | 5258164000 | 72400 | 72300 | 72400 | 72300 | 158 |
| 318 | 20240102 | 133700 | 5246730200 | 72400 | 72300 | 72400 | 72200 | 236 |
| 319 | 20240102 | 133600 | 5229655700 | 72200 | 72400 | 72400 | 72200 | 251 |
| 320 | 20240102 | 133500 | 5211498100 | 72400 | 72400 | 72400 | 72300 | 123 |
| 321 | 20240102 | 133400 | 5202594000 | 72400 | 72400 | 72400 | 72300 | 139 |
| 322 | 20240102 | 133300 | 5192533800 | 72400 | 72400 | 72400 | 72300 | 472 |
| 323 | 20240102 | 133200 | 5158392700 | 72300 | 72300 | 72400 | 72200 | 252 |
| 324 | 20240102 | 133100 | 5140160600 | 72300 | 72300 | 72400 | 72200 | 486 |
| 325 | 20240102 | 133000 | 5105017500 | 72300 | 72400 | 72400 | 72300 | 116 |
| 326 | 20240102 | 132900 | 5096626900 | 72400 | 72300 | 72400 | 72300 | 133 |
| 327 | 20240102 | 132800 | 5087001600 | 72300 | 72400 | 72400 | 72200 | 282 |
| 328 | 20240102 | 132700 | 5066606400 | 72400 | 72300 | 72400 | 72200 | 970 |
| 329 | 20240102 | 132600 | 4996498100 | 72300 | 72400 | 72400 | 72200 | 139 |
| 330 | 20240102 | 132500 | 4986443200 | 72300 | 72400 | 72400 | 72200 | 223 |
| 331 | 20240102 | 132400 | 4970318200 | 72300 | 72400 | 72400 | 72200 | 483 |
| 332 | 20240102 | 132300 | 4935390400 | 72400 | 72300 | 72400 | 72200 | 286 |
| 333 | 20240102 | 132200 | 4914712400 | 72300 | 72300 | 72300 | 72200 | 164 |
| 334 | 20240102 | 132100 | 4902859800 | 72200 | 72300 | 72400 | 72200 | 301 |
| 335 | 20240102 | 132000 | 4881090900 | 72300 | 72300 | 72400 | 72200 | 1029 |
| 336 | 20240102 | 131900 | 4806762200 | 72200 | 72300 | 72400 | 72200 | 892 |
| 337 | 20240102 | 131800 | 4742299400 | 72200 | 72400 | 72400 | 72200 | 229 |
| 338 | 20240102 | 131700 | 4725736000 | 72300 | 72300 | 72400 | 72200 | 228 |
| 339 | 20240102 | 131600 | 4709247600 | 72300 | 72300 | 72400 | 72200 | 164 |
| 340 | 20240102 | 131500 | 4697389900 | 72200 | 72300 | 72400 | 72200 | 167 |
| 341 | 20240102 | 131400 | 4685313800 | 72300 | 72400 | 72400 | 72200 | 105 |
| 342 | 20240102 | 131300 | 4677722200 | 72400 | 72300 | 72400 | 72300 | 118 |
| 343 | 20240102 | 131200 | 4669189000 | 72200 | 72400 | 72400 | 72200 | 406 |
| 344 | 20240102 | 131100 | 4639821500 | 72300 | 72300 | 72300 | 72200 | 362 |
| 345 | 20240102 | 131000 | 4613672400 | 72200 | 72300 | 72300 | 72200 | 66 |
| 346 | 20240102 | 130900 | 4608903100 | 72200 | 72300 | 72300 | 72200 | 50 |
| 347 | 20240102 | 130800 | 4605289600 | 72300 | 72300 | 72300 | 72200 | 53 |
| 348 | 20240102 | 130700 | 4601460200 | 72300 | 72300 | 72300 | 72200 | 44 |
| 349 | 20240102 | 130600 | 4598280300 | 72200 | 72300 | 72400 | 72200 | 406 |
| 350 | 20240102 | 130500 | 4568927100 | 72200 | 72200 | 72300 | 72100 | 714 |
| 351 | 20240102 | 130400 | 4517379600 | 72200 | 72200 | 72300 | 72100 | 72 |
| 352 | 20240102 | 130300 | 4512178800 | 72200 | 72300 | 72400 | 72200 | 3751 |
| 353 | 20240102 | 130200 | 4241315000 | 72300 | 72300 | 72300 | 72200 | 99 |
| 354 | 20240102 | 130100 | 4234160100 | 72300 | 72300 | 72300 | 72200 | 289 |
| 355 | 20240102 | 130000 | 4213269400 | 72200 | 72200 | 72400 | 72200 | 1326 |
| 356 | 20240102 | 125900 | 4117433700 | 72300 | 72400 | 72400 | 72300 | 1577 |
| 357 | 20240102 | 125800 | 4003406900 | 72300 | 72400 | 72400 | 72300 | 64 |
| 358 | 20240102 | 125700 | 3998777400 | 72400 | 72400 | 72400 | 72300 | 60 |
| 359 | 20240102 | 125600 | 3994433800 | 72400 | 72400 | 72400 | 72300 | 169 |
| 360 | 20240102 | 125500 | 3982210900 | 72400 | 72400 | 72400 | 72300 | 238 |
| 361 | 20240102 | 125400 | 3964993000 | 72300 | 72400 | 72400 | 72300 | 164 |
| 362 | 20240102 | 125300 | 3953133200 | 72400 | 72400 | 72400 | 72300 | 97 |
| 363 | 20240102 | 125200 | 3946117200 | 72400 | 72400 | 72400 | 72300 | 210 |
| 364 | 20240102 | 125100 | 3930927400 | 72300 | 72300 | 72400 | 72300 | 54 |
| 365 | 20240102 | 125000 | 3927022000 | 72400 | 72500 | 72500 | 72300 | 1890 |
| 366 | 20240102 | 124900 | 3790181000 | 72400 | 72500 | 72500 | 72400 | 100 |
| 367 | 20240102 | 124800 | 3782936800 | 72400 | 72500 | 72500 | 72400 | 151 |
| 368 | 20240102 | 124700 | 3771999200 | 72400 | 72500 | 72500 | 72400 | 238 |
| 369 | 20240102 | 124600 | 3754757700 | 72400 | 72500 | 72500 | 72400 | 159 |
| 370 | 20240102 | 124500 | 3743235400 | 72500 | 72500 | 72500 | 72400 | 518 |
| 371 | 20240102 | 124400 | 3705719800 | 72400 | 72600 | 72600 | 72400 | 1909 |
| 372 | 20240102 | 124300 | 3567314200 | 72500 | 72600 | 72600 | 72500 | 137 |
| 373 | 20240102 | 124200 | 3557376000 | 72500 | 72600 | 72600 | 72500 | 95 |
| 374 | 20240102 | 124100 | 3550486300 | 72600 | 72600 | 72600 | 72500 | 75 |
| 375 | 20240102 | 124000 | 3545046200 | 72500 | 72600 | 72600 | 72500 | 174 |
| 376 | 20240102 | 123900 | 3532425300 | 72500 | 72600 | 72600 | 72500 | 60 |
| 377 | 20240102 | 123800 | 3528072500 | 72600 | 72600 | 72600 | 72500 | 149 |
| 378 | 20240102 | 123700 | 3517262400 | 72500 | 72600 | 72600 | 72500 | 84 |
| 379 | 20240102 | 123600 | 3511171300 | 72500 | 72600 | 72600 | 72500 | 66 |
| 380 | 20240102 | 123500 | 3506383000 | 72500 | 72600 | 72600 | 72500 | 121 |
| 381 | 20240102 | 123400 | 3497605900 | 72500 | 72600 | 72600 | 72500 | 60 |
| 382 | 20240102 | 123300 | 3493255600 | 72600 | 72500 | 72600 | 72500 | 142 |
| 383 | 20240102 | 123200 | 3482953800 | 72500 | 72600 | 72600 | 72500 | 48 |
| 384 | 20240102 | 123100 | 3479471900 | 72500 | 72600 | 72600 | 72500 | 104 |
| 385 | 20240102 | 123000 | 3471926900 | 72600 | 72500 | 72600 | 72500 | 68 |
| 386 | 20240102 | 122900 | 3466994500 | 72600 | 72600 | 72700 | 72500 | 253 |
| 387 | 20240102 | 122800 | 3448640700 | 72600 | 72600 | 72600 | 72500 | 89 |
| 388 | 20240102 | 122700 | 3442181600 | 72500 | 72700 | 72700 | 72500 | 359 |
| 389 | 20240102 | 122600 | 3416141100 | 72600 | 72600 | 72600 | 72500 | 164 |
| 390 | 20240102 | 122500 | 3404240100 | 72500 | 72600 | 72600 | 72500 | 110 |
| 391 | 20240102 | 122400 | 3396259800 | 72600 | 72700 | 72700 | 72500 | 51 |
| 392 | 20240102 | 122300 | 3392558700 | 72600 | 72600 | 72600 | 72500 | 104 |
| 393 | 20240102 | 122200 | 3385013300 | 72500 | 72700 | 72700 | 72500 | 64 |
| 394 | 20240102 | 122100 | 3380369500 | 72600 | 72600 | 72700 | 72500 | 75 |
| 395 | 20240102 | 122000 | 3374925900 | 72600 | 72600 | 72600 | 72500 | 143 |
| 396 | 20240102 | 121900 | 3364552200 | 72600 | 72600 | 72700 | 72500 | 165 |
| 397 | 20240102 | 121800 | 3352578500 | 72500 | 72600 | 72700 | 72500 | 257 |
| 398 | 20240102 | 121700 | 3333924700 | 72600 | 72600 | 72600 | 72500 | 85 |
| 399 | 20240102 | 121600 | 3327756400 | 72500 | 72700 | 72700 | 72500 | 83 |
| 400 | 20240102 | 121500 | 3321726900 | 72700 | 72700 | 72700 | 72600 | 122 |
| 401 | 20240102 | 121400 | 3312867500 | 72700 | 72600 | 72700 | 72500 | 93 |
| 402 | 20240102 | 121300 | 3306116400 | 72700 | 72600 | 72700 | 72600 | 141 |
| 403 | 20240102 | 121200 | 3295878400 | 72700 | 72700 | 72700 | 72500 | 104 |
| 404 | 20240102 | 121100 | 3288328300 | 72700 | 72600 | 72700 | 72500 | 78 |
| 405 | 20240102 | 121000 | 3282668500 | 72600 | 72700 | 72700 | 72600 | 99 |
| 406 | 20240102 | 120900 | 3275478800 | 72600 | 72700 | 72800 | 72600 | 116 |
| 407 | 20240102 | 120800 | 3267050100 | 72600 | 72700 | 72700 | 72600 | 60 |
| 408 | 20240102 | 120700 | 3262693000 | 72700 | 72700 | 72800 | 72700 | 65 |
| 409 | 20240102 | 120600 | 3257967400 | 72600 | 72600 | 72800 | 72600 | 700 |
| 410 | 20240102 | 120500 | 3207135500 | 72600 | 72700 | 72700 | 72600 | 53 |
| 411 | 20240102 | 120400 | 3203285300 | 72700 | 72700 | 72700 | 72500 | 90 |
| 412 | 20240102 | 120300 | 3196749300 | 72500 | 72700 | 72700 | 72500 | 49 |
| 413 | 20240102 | 120200 | 3193193100 | 72600 | 72500 | 72800 | 72500 | 965 |
| 414 | 20240102 | 120100 | 3123200800 | 72600 | 72600 | 72600 | 72600 | 5 |
| 415 | 20240102 | 120000 | 3122837800 | 72500 | 72600 | 72700 | 72500 | 77 |
| 416 | 20240102 | 115900 | 3117249700 | 72500 | 72700 | 72700 | 72500 | 53 |
| 417 | 20240102 | 115800 | 3113400500 | 72800 | 72700 | 72800 | 72500 | 40 |
| 418 | 20240102 | 115700 | 3110492800 | 72500 | 72800 | 72800 | 72500 | 81 |
| 419 | 20240102 | 115600 | 3104606100 | 72800 | 72700 | 72800 | 72500 | 199 |
| 420 | 20240102 | 115500 | 3090157700 | 72600 | 72700 | 72800 | 72500 | 94 |
| 421 | 20240102 | 115400 | 3083333300 | 72500 | 72800 | 72800 | 72500 | 1285 |
| 422 | 20240102 | 115300 | 2990092600 | 72800 | 72700 | 72800 | 72600 | 100 |
| 423 | 20240102 | 115200 | 2982827900 | 72700 | 72700 | 72800 | 72700 | 71 |
| 424 | 20240102 | 115100 | 2977662000 | 72600 | 72800 | 72800 | 72600 | 449 |
| 425 | 20240102 | 115000 | 2945007300 | 72800 | 72800 | 72800 | 72700 | 97 |
| 426 | 20240102 | 114900 | 2937949400 | 72800 | 72800 | 72800 | 72700 | 48 |
| 427 | 20240102 | 114800 | 2934459000 | 72700 | 72800 | 72900 | 72700 | 714 |
| 428 | 20240102 | 114700 | 2882478000 | 72800 | 72800 | 72800 | 72700 | 68 |
| 429 | 20240102 | 114600 | 2877530500 | 72800 | 72800 | 72800 | 72700 | 205 |
| 430 | 20240102 | 114500 | 2862622900 | 72800 | 72800 | 72800 | 72700 | 86 |
| 431 | 20240102 | 114400 | 2856362600 | 72800 | 72800 | 72800 | 72700 | 99 |
| 432 | 20240102 | 114300 | 2849159300 | 72800 | 72900 | 72900 | 72700 | 112 |
| 433 | 20240102 | 114200 | 2841005300 | 72800 | 72800 | 72800 | 72700 | 109 |
| 434 | 20240102 | 114100 | 2833075000 | 72800 | 72800 | 72900 | 72700 | 183 |
| 435 | 20240102 | 114000 | 2819752500 | 72900 | 72900 | 73000 | 72800 | 1817 |
| 436 | 20240102 | 113900 | 2687439600 | 73000 | 72900 | 73000 | 72800 | 207 |
| 437 | 20240102 | 113800 | 2672348700 | 72900 | 72800 | 72900 | 72800 | 502 |
| 438 | 20240102 | 113700 | 2635755600 | 72900 | 72900 | 72900 | 72800 | 258 |
| 439 | 20240102 | 113600 | 2616966700 | 72800 | 72800 | 73000 | 72700 | 1395 |
| 440 | 20240102 | 113500 | 2515301300 | 72800 | 72700 | 72800 | 72700 | 85 |
| 441 | 20240102 | 113400 | 2509117200 | 72700 | 72700 | 72700 | 72600 | 89 |
| 442 | 20240102 | 113300 | 2502649600 | 72800 | 72600 | 72800 | 72600 | 117 |
| 443 | 20240102 | 113200 | 2494146500 | 72800 | 72600 | 72800 | 72600 | 53 |
| 444 | 20240102 | 113100 | 2490293100 | 72800 | 72700 | 72800 | 72600 | 207 |
| 445 | 20240102 | 113000 | 2475245800 | 72700 | 72700 | 72700 | 72600 | 128 |
| 446 | 20240102 | 112900 | 2465946600 | 72700 | 72700 | 72700 | 72600 | 181 |
| 447 | 20240102 | 112800 | 2452789100 | 72600 | 72600 | 72700 | 72500 | 297 |
| 448 | 20240102 | 112700 | 2431232100 | 72600 | 72500 | 72600 | 72500 | 47 |
| 449 | 20240102 | 112600 | 2427823000 | 72500 | 72500 | 72700 | 72500 | 118 |
| 450 | 20240102 | 112500 | 2419261400 | 72500 | 72600 | 72700 | 72500 | 73 |
| 451 | 20240102 | 112400 | 2413962700 | 72600 | 72700 | 72700 | 72500 | 159 |
| 452 | 20240102 | 112300 | 2402421900 | 72600 | 72500 | 72700 | 72400 | 143 |
| 453 | 20240102 | 112200 | 2392048500 | 72400 | 72500 | 72600 | 72400 | 274 |
| 454 | 20240102 | 112100 | 2372179800 | 72500 | 72400 | 72500 | 72400 | 148 |
| 455 | 20240102 | 112000 | 2361455900 | 72500 | 72400 | 72500 | 72400 | 34 |
| 456 | 20240102 | 111900 | 2358993100 | 72400 | 72600 | 72600 | 72400 | 1222 |
| 457 | 20240102 | 111800 | 2270392900 | 72600 | 72600 | 72600 | 72500 | 91 |
| 458 | 20240102 | 111700 | 2263786900 | 72600 | 72700 | 72700 | 72600 | 422 |
| 459 | 20240102 | 111600 | 2233142800 | 72700 | 72700 | 72700 | 72600 | 117 |
| 460 | 20240102 | 111500 | 2224638700 | 72700 | 72600 | 72700 | 72600 | 379 |
| 461 | 20240102 | 111400 | 2197104400 | 72700 | 72500 | 72700 | 72500 | 397 |
| 462 | 20240102 | 111300 | 2168275500 | 72600 | 72600 | 72600 | 72500 | 59 |
| 463 | 20240102 | 111200 | 2163993300 | 72600 | 72600 | 72700 | 72600 | 1181 |
| 464 | 20240102 | 111100 | 2078241300 | 72500 | 72600 | 72600 | 72500 | 213 |
| 465 | 20240102 | 111000 | 2062791500 | 72500 | 72600 | 72600 | 72500 | 171 |
| 466 | 20240102 | 110900 | 2050390000 | 72500 | 72600 | 72600 | 72500 | 447 |
| 467 | 20240102 | 110800 | 2017975400 | 72600 | 72600 | 72600 | 72500 | 65 |
| 468 | 20240102 | 110700 | 2013260200 | 72600 | 72600 | 72600 | 72500 | 49 |
| 469 | 20240102 | 110600 | 2009703500 | 72600 | 72600 | 72600 | 72500 | 60 |
| 470 | 20240102 | 110500 | 2005350300 | 72600 | 72600 | 72600 | 72500 | 169 |
| 471 | 20240102 | 110400 | 1993087100 | 72500 | 72600 | 72600 | 72500 | 178 |
| 472 | 20240102 | 110300 | 1980175100 | 72600 | 72600 | 72600 | 72500 | 102 |
| 473 | 20240102 | 110200 | 1972773100 | 72600 | 72600 | 72600 | 72500 | 121 |
| 474 | 20240102 | 110100 | 1963992000 | 72500 | 72600 | 72600 | 72500 | 237 |
| 475 | 20240102 | 110000 | 1946786900 | 72500 | 72500 | 72600 | 72500 | 238 |
| 476 | 20240102 | 105900 | 1929525300 | 72500 | 72400 | 72500 | 72400 | 368 |
| 477 | 20240102 | 105800 | 1902874100 | 72400 | 72500 | 72600 | 72400 | 54 |
| 478 | 20240102 | 105700 | 1898958700 | 72400 | 72500 | 72500 | 72400 | 119 |
| 479 | 20240102 | 105600 | 1890341000 | 72400 | 72600 | 72600 | 72400 | 47 |
| 480 | 20240102 | 105500 | 1886936200 | 72400 | 72600 | 72600 | 72400 | 147 |
| 481 | 20240102 | 105400 | 1876269300 | 72500 | 72400 | 72500 | 72400 | 664 |
| 482 | 20240102 | 105300 | 1828140200 | 72500 | 72500 | 72600 | 72500 | 1842 |
| 483 | 20240102 | 105200 | 1694592000 | 72400 | 72400 | 72500 | 72400 | 394 |
| 484 | 20240102 | 105100 | 1666066200 | 72400 | 72400 | 72500 | 72300 | 305 |
| 485 | 20240102 | 105000 | 1643975000 | 72500 | 72400 | 72500 | 72400 | 232 |
| 486 | 20240102 | 104900 | 1627171500 | 72300 | 72400 | 72400 | 72300 | 80 |
| 487 | 20240102 | 104800 | 1621379900 | 72400 | 72400 | 72400 | 72300 | 27 |
| 488 | 20240102 | 104700 | 1619425900 | 72400 | 72400 | 72400 | 72300 | 47 |
| 489 | 20240102 | 104600 | 1616024700 | 72300 | 72300 | 72400 | 72200 | 395 |
| 490 | 20240102 | 104500 | 1587459300 | 72300 | 72300 | 72300 | 72200 | 159 |
| 491 | 20240102 | 104400 | 1575967800 | 72200 | 72300 | 72300 | 72200 | 127 |
| 492 | 20240102 | 104300 | 1566795100 | 72200 | 72300 | 72400 | 72200 | 162 |
| 493 | 20240102 | 104200 | 1555080600 | 72300 | 72300 | 72400 | 72200 | 200 |
| 494 | 20240102 | 104100 | 1540620100 | 72200 | 72300 | 72300 | 72200 | 620 |
| 495 | 20240102 | 104000 | 1495839900 | 72200 | 72400 | 72400 | 72200 | 300 |
| 496 | 20240102 | 103900 | 1474161700 | 72400 | 72400 | 72400 | 72300 | 2114 |
| 497 | 20240102 | 103800 | 1321294100 | 72400 | 72400 | 72400 | 72300 | 64 |
| 498 | 20240102 | 103700 | 1316661600 | 72400 | 72400 | 72400 | 72300 | 465 |
| 499 | 20240102 | 103600 | 1282996700 | 72400 | 72600 | 72600 | 72400 | 26 |
| 500 | 20240102 | 103500 | 1281113500 | 72600 | 72400 | 72600 | 72300 | 446 |
| 501 | 20240102 | 103400 | 1248857900 | 72400 | 72600 | 72600 | 72300 | 800 |
| 502 | 20240102 | 103300 | 1190940000 | 72600 | 72600 | 72600 | 72400 | 120 |
| 503 | 20240102 | 103200 | 1182237800 | 72600 | 72500 | 72600 | 72400 | 204 |
| 504 | 20240102 | 103100 | 1167458800 | 72500 | 72700 | 72700 | 72400 | 179 |
| 505 | 20240102 | 103000 | 1154481400 | 72600 | 72500 | 72700 | 72400 | 691 |
| 506 | 20240102 | 102900 | 1104365800 | 72400 | 72500 | 72500 | 72400 | 453 |
| 507 | 20240102 | 102800 | 1071559500 | 72500 | 72400 | 72500 | 72300 | 284 |
| 508 | 20240102 | 102700 | 1050997700 | 72300 | 72500 | 72500 | 72300 | 740 |
| 509 | 20240102 | 102600 | 997423900 | 72500 | 72500 | 72500 | 72400 | 49 |
| 510 | 20240102 | 102500 | 993874800 | 72500 | 72500 | 72500 | 72400 | 270 |
| 511 | 20240102 | 102400 | 974319800 | 72500 | 72400 | 72500 | 72300 | 449 |
| 512 | 20240102 | 102300 | 941830800 | 72400 | 72500 | 72500 | 72300 | 268 |
| 513 | 20240102 | 102200 | 922421900 | 72600 | 72500 | 72600 | 72500 | 25 |
| 514 | 20240102 | 102100 | 920609000 | 72500 | 72500 | 72500 | 72300 | 899 |
| 515 | 20240102 | 102000 | 855515600 | 72500 | 72600 | 72600 | 72500 | 490 |
| 516 | 20240102 | 101900 | 819985500 | 72700 | 72700 | 72700 | 72500 | 209 |
| 517 | 20240102 | 101800 | 804803200 | 72500 | 72600 | 72700 | 72500 | 212 |
| 518 | 20240102 | 101700 | 789413700 | 72600 | 72600 | 72700 | 72600 | 228 |
| 519 | 20240102 | 101600 | 772858400 | 72600 | 72600 | 72700 | 72600 | 210 |
| 520 | 20240102 | 101500 | 757598000 | 72600 | 72600 | 72700 | 72600 | 61 |
| 521 | 20240102 | 101400 | 753167100 | 72600 | 72600 | 72700 | 72600 | 114 |
| 522 | 20240102 | 101300 | 744890500 | 72600 | 72500 | 72600 | 72400 | 559 |
| 523 | 20240102 | 101200 | 704362400 | 72500 | 72700 | 72700 | 72500 | 582 |
| 524 | 20240102 | 101100 | 662097500 | 72600 | 72600 | 72700 | 72600 | 363 |
| 525 | 20240102 | 101000 | 635740100 | 72700 | 72800 | 72800 | 72500 | 394 |
| 526 | 20240102 | 100900 | 607139700 | 72800 | 72900 | 72900 | 72500 | 1588 |
| 527 | 20240102 | 100800 | 491646800 | 72900 | 73000 | 73000 | 72800 | 169 |
| 528 | 20240102 | 100700 | 479334300 | 72900 | 73000 | 73000 | 72800 | 170 |
| 529 | 20240102 | 100600 | 466942300 | 72900 | 72900 | 73100 | 72800 | 463 |
| 530 | 20240102 | 100500 | 433178600 | 72800 | 72900 | 72900 | 72800 | 45 |
| 531 | 20240102 | 100400 | 429900300 | 72900 | 73100 | 73100 | 72900 | 516 |
| 532 | 20240102 | 100300 | 392259900 | 73100 | 73200 | 73200 | 72900 | 1590 |
| 533 | 20240102 | 100200 | 276122100 | 73100 | 73100 | 73200 | 73000 | 703 |
| 534 | 20240102 | 100100 | 224740900 | 73100 | 73300 | 73300 | 72900 | 1039 |
| 535 | 20240102 | 100000 | 148825600 | 72900 | 73200 | 73300 | 72900 | 2020 |