35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 3 | 20240909 | 185200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20240909 | 185100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20240909 | 185000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20240909 | 184900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20240909 | 184800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20240909 | 184700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20240909 | 184600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20240909 | 184500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20240909 | 184400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20240909 | 184300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20240909 | 184200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20240909 | 184100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20240909 | 184000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20240909 | 183900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20240909 | 183800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20240909 | 183700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20240909 | 183600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20240909 | 183500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20240909 | 183400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20240909 | 183300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20240909 | 183200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20240909 | 183100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20240909 | 183000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20240909 | 182900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20240909 | 182800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20240909 | 182700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20240909 | 182600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20240909 | 182500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20240909 | 182400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20240909 | 182300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 33 | 20240909 | 182200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20240909 | 182100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20240909 | 182000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20240909 | 181900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20240909 | 181800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20240909 | 181700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20240909 | 181600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20240909 | 181500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20240909 | 181400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20240909 | 181300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20240909 | 181200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20240909 | 181100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20240909 | 181000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20240909 | 180900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20240909 | 180800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20240909 | 180700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20240909 | 180600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20240909 | 180500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20240909 | 180400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20240909 | 180300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20240909 | 180200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20240909 | 180100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20240909 | 180000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20240909 | 175900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20240909 | 175800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20240909 | 175700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20240909 | 175600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20240909 | 175500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20240909 | 175400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20240909 | 175300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 63 | 20240909 | 175200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20240909 | 175100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20240909 | 175000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20240909 | 174900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20240909 | 174800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20240909 | 174700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20240909 | 174600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20240909 | 174500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20240909 | 174400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20240909 | 174300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20240909 | 174200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20240909 | 174100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20240909 | 174000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20240909 | 173900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20240909 | 173800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20240909 | 173700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20240909 | 173600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20240909 | 173500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20240909 | 173400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20240909 | 173300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20240909 | 173200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20240909 | 173100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20240909 | 173000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20240909 | 172900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20240909 | 172800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20240909 | 172700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20240909 | 172600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20240909 | 172500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20240909 | 172400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20240909 | 172300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 93 | 20240909 | 172200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20240909 | 172100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20240909 | 172000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20240909 | 171900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20240909 | 171800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20240909 | 171700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20240909 | 171600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20240909 | 171500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20240909 | 171400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20240909 | 171300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20240909 | 171200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20240909 | 171100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20240909 | 171000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20240909 | 170900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20240909 | 170800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20240909 | 170700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20240909 | 170600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20240909 | 170500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20240909 | 170400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20240909 | 170300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20240909 | 170200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20240909 | 170100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20240909 | 170000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20240909 | 165900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20240909 | 165800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20240909 | 165700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20240909 | 165600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20240909 | 165500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20240909 | 165400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20240909 | 165300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 123 | 20240909 | 165200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20240909 | 165100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20240909 | 165000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20240909 | 164900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20240909 | 164800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20240909 | 164700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20240909 | 164600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20240909 | 164500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20240909 | 164400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20240909 | 164300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20240909 | 164200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20240909 | 164100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20240909 | 164000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20240909 | 163900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20240909 | 163800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20240909 | 163700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20240909 | 163600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20240909 | 163500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20240909 | 163400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20240909 | 163300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20240909 | 163200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20240909 | 163100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20240909 | 163000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20240909 | 162900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20240909 | 162800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20240909 | 162700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20240909 | 162600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20240909 | 162500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20240909 | 162400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20240909 | 162300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 153 | 20240909 | 162200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20240909 | 162100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20240909 | 162000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20240909 | 161900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20240909 | 161800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20240909 | 161700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20240909 | 161600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20240909 | 161500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20240909 | 161400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20240909 | 161300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20240909 | 161200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20240909 | 161100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20240909 | 161000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20240909 | 160900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20240909 | 160800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20240909 | 160700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20240909 | 160600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20240909 | 160500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20240909 | 160400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20240909 | 160300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20240909 | 160200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20240909 | 160100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20240909 | 160000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20240909 | 155900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20240909 | 155800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20240909 | 155700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20240909 | 155600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20240909 | 155500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20240909 | 155400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20240909 | 155300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 183 | 20240909 | 155200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20240909 | 155100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20240909 | 155000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20240909 | 154900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20240909 | 154800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20240909 | 154700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20240909 | 154600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20240909 | 154500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20240909 | 154400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20240909 | 154300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20240909 | 154200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20240909 | 154100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20240909 | 154000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20240909 | 153900 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20240909 | 153800 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20240909 | 153700 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20240909 | 153600 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20240909 | 153500 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20240909 | 153400 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20240909 | 153300 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20240909 | 153200 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20240909 | 153100 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20240909 | 153000 | 55704885200 | 136800 | 136800 | 136800 | 136800 | 11221 |
| 206 | 20240909 | 152900 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 207 | 20240909 | 152800 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 208 | 20240909 | 152700 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 209 | 20240909 | 152600 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 210 | 20240909 | 152500 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 211 | 20240909 | 152400 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 212 | 20240909 | 152300 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 213 | 20240909 | 152200 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 214 | 20240909 | 152100 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 215 | 20240909 | 152000 | 54169852400 | 136200 | 136200 | 136200 | 136200 | 0 |
| 216 | 20240909 | 151900 | 54169852400 | 136200 | 135900 | 136200 | 135800 | 1775 |
| 217 | 20240909 | 151800 | 53928447300 | 135900 | 136300 | 136400 | 135800 | 2494 |
| 218 | 20240909 | 151700 | 53588978300 | 136300 | 136500 | 136600 | 136300 | 736 |
| 219 | 20240909 | 151600 | 53488503700 | 136400 | 136200 | 136500 | 136200 | 2275 |
| 220 | 20240909 | 151500 | 53178225500 | 136200 | 136200 | 136400 | 136100 | 1225 |
| 221 | 20240909 | 151400 | 53011342500 | 136200 | 136100 | 136200 | 136000 | 939 |
| 222 | 20240909 | 151300 | 52883520900 | 136000 | 136100 | 136200 | 136000 | 1164 |
| 223 | 20240909 | 151200 | 52725111300 | 136100 | 136200 | 136300 | 136100 | 638 |
| 224 | 20240909 | 151100 | 52638211600 | 136100 | 136300 | 136300 | 136100 | 672 |
| 225 | 20240909 | 151000 | 52546672200 | 136300 | 136200 | 136300 | 136200 | 533 |
| 226 | 20240909 | 150900 | 52474038700 | 136200 | 136100 | 136300 | 136100 | 612 |
| 227 | 20240909 | 150800 | 52390703800 | 136100 | 136000 | 136200 | 136000 | 672 |
| 228 | 20240909 | 150700 | 52299247500 | 136100 | 136400 | 136400 | 136100 | 1257 |
| 229 | 20240909 | 150600 | 52127984200 | 136300 | 136200 | 136400 | 136100 | 650 |
| 230 | 20240909 | 150500 | 52039455800 | 136200 | 136000 | 136200 | 135900 | 698 |
| 231 | 20240909 | 150400 | 51944461400 | 136000 | 136000 | 136100 | 135900 | 1151 |
| 232 | 20240909 | 150300 | 51787899500 | 136000 | 136100 | 136100 | 135900 | 499 |
| 233 | 20240909 | 150200 | 51720029900 | 136000 | 136000 | 136100 | 135900 | 675 |
| 234 | 20240909 | 150100 | 51628228500 | 135900 | 136000 | 136000 | 135800 | 647 |
| 235 | 20240909 | 150000 | 51540283200 | 136100 | 136100 | 136200 | 136000 | 1162 |
| 236 | 20240909 | 145900 | 51382184200 | 136200 | 136700 | 136700 | 136100 | 1088 |
| 237 | 20240909 | 145800 | 51233805400 | 136700 | 136700 | 136800 | 136600 | 672 |
| 238 | 20240909 | 145700 | 51141929900 | 136600 | 136800 | 136800 | 136600 | 783 |
| 239 | 20240909 | 145600 | 51034852400 | 136700 | 136800 | 136800 | 136700 | 635 |
| 240 | 20240909 | 145500 | 50948011300 | 136700 | 136800 | 136900 | 136700 | 982 |
| 241 | 20240909 | 145400 | 50813714500 | 136800 | 136900 | 136900 | 136700 | 1634 |
| 242 | 20240909 | 145300 | 50590200300 | 136900 | 136900 | 137000 | 136800 | 1677 |
| 243 | 20240909 | 145200 | 50360585700 | 136900 | 136800 | 136900 | 136700 | 2273 |
| 244 | 20240909 | 145100 | 50049503500 | 136800 | 136400 | 136800 | 136300 | 1574 |
| 245 | 20240909 | 145000 | 49834396200 | 136400 | 136300 | 136400 | 136200 | 734 |
| 246 | 20240909 | 144900 | 49734343000 | 136200 | 136300 | 136300 | 136100 | 947 |
| 247 | 20240909 | 144800 | 49605310100 | 136300 | 136300 | 136300 | 136200 | 848 |
| 248 | 20240909 | 144700 | 49489757500 | 136300 | 136000 | 136300 | 135900 | 1186 |
| 249 | 20240909 | 144600 | 49328463200 | 136100 | 136200 | 136300 | 136000 | 1127 |
| 250 | 20240909 | 144500 | 49174999900 | 136300 | 136500 | 136500 | 136300 | 657 |
| 251 | 20240909 | 144400 | 49085364000 | 136500 | 136700 | 136700 | 136400 | 1746 |
| 252 | 20240909 | 144300 | 48846865800 | 136700 | 136600 | 136900 | 136600 | 1135 |
| 253 | 20240909 | 144200 | 48691649200 | 136600 | 136800 | 136800 | 136600 | 1027 |
| 254 | 20240909 | 144100 | 48551221100 | 136800 | 136400 | 136800 | 136400 | 474 |
| 255 | 20240909 | 144000 | 48486474600 | 136500 | 136500 | 136600 | 136400 | 844 |
| 256 | 20240909 | 143900 | 48371267700 | 136500 | 136400 | 136500 | 136300 | 606 |
| 257 | 20240909 | 143800 | 48288600000 | 136400 | 136300 | 136400 | 136100 | 784 |
| 258 | 20240909 | 143700 | 48181780900 | 136300 | 136400 | 136400 | 136100 | 531 |
| 259 | 20240909 | 143600 | 48109424000 | 136300 | 136300 | 136500 | 136100 | 733 |
| 260 | 20240909 | 143500 | 48009553100 | 136200 | 136100 | 136400 | 136100 | 787 |
| 261 | 20240909 | 143400 | 47902359400 | 135800 | 136100 | 136200 | 135800 | 1024 |
| 262 | 20240909 | 143300 | 47763059400 | 136100 | 135800 | 136100 | 135800 | 657 |
| 263 | 20240909 | 143200 | 47673744700 | 135900 | 135800 | 135900 | 135800 | 290 |
| 264 | 20240909 | 143100 | 47634352400 | 135700 | 135600 | 135800 | 135600 | 779 |
| 265 | 20240909 | 143000 | 47528658500 | 135600 | 135600 | 135700 | 135600 | 1531 |
| 266 | 20240909 | 142900 | 47320986200 | 135700 | 135700 | 135900 | 135600 | 613 |
| 267 | 20240909 | 142800 | 47237763400 | 135700 | 136400 | 136400 | 135700 | 3174 |
| 268 | 20240909 | 142700 | 46805610600 | 136500 | 136700 | 136700 | 136400 | 1528 |
| 269 | 20240909 | 142600 | 46596898200 | 136700 | 136600 | 136800 | 136500 | 562 |
| 270 | 20240909 | 142500 | 46520096900 | 136600 | 136600 | 136600 | 136500 | 382 |
| 271 | 20240909 | 142400 | 46467921000 | 136600 | 136400 | 136800 | 136400 | 1472 |
| 272 | 20240909 | 142300 | 46266836800 | 136400 | 136400 | 136500 | 136400 | 573 |
| 273 | 20240909 | 142200 | 46188663200 | 136500 | 136600 | 136600 | 136400 | 1281 |
| 274 | 20240909 | 142100 | 46013843100 | 136600 | 137000 | 137000 | 136500 | 1933 |
| 275 | 20240909 | 142000 | 45749460300 | 136900 | 136800 | 137000 | 136800 | 798 |
| 276 | 20240909 | 141900 | 45640207300 | 136900 | 136700 | 136900 | 136700 | 654 |
| 277 | 20240909 | 141800 | 45550704400 | 136700 | 136900 | 136900 | 136700 | 323 |
| 278 | 20240909 | 141700 | 45506517600 | 136900 | 136700 | 136900 | 136700 | 703 |
| 279 | 20240909 | 141600 | 45410339800 | 136700 | 137000 | 137100 | 136700 | 1815 |
| 280 | 20240909 | 141500 | 45161881900 | 137000 | 137000 | 137100 | 136900 | 686 |
| 281 | 20240909 | 141400 | 45067914300 | 137100 | 137100 | 137100 | 137000 | 630 |
| 282 | 20240909 | 141300 | 44981583200 | 137100 | 137100 | 137200 | 137000 | 424 |
| 283 | 20240909 | 141200 | 44923449700 | 137100 | 137200 | 137200 | 136900 | 1599 |
| 284 | 20240909 | 141100 | 44704298900 | 137200 | 137200 | 137300 | 137000 | 1002 |
| 285 | 20240909 | 141000 | 44566920500 | 137200 | 137200 | 137300 | 137000 | 828 |
| 286 | 20240909 | 140900 | 44453334000 | 137100 | 137000 | 137200 | 137000 | 431 |
| 287 | 20240909 | 140800 | 44394249900 | 137100 | 137000 | 137200 | 137000 | 1234 |
| 288 | 20240909 | 140700 | 44225080000 | 137100 | 137200 | 137200 | 137000 | 1246 |
| 289 | 20240909 | 140600 | 44054246900 | 137100 | 136900 | 137100 | 136900 | 1000 |
| 290 | 20240909 | 140500 | 43917204800 | 137000 | 137000 | 137000 | 136800 | 776 |
| 291 | 20240909 | 140400 | 43810933100 | 136900 | 137100 | 137100 | 136800 | 1490 |
| 292 | 20240909 | 140300 | 43606927700 | 137000 | 136400 | 137100 | 136400 | 1491 |
| 293 | 20240909 | 140200 | 43402754300 | 136800 | 136200 | 136800 | 136200 | 1318 |
| 294 | 20240909 | 140100 | 43222914900 | 136200 | 136100 | 136200 | 136100 | 589 |
| 295 | 20240909 | 140000 | 43142740200 | 136200 | 136200 | 136300 | 136200 | 796 |
| 296 | 20240909 | 135900 | 43034321300 | 136300 | 136500 | 136500 | 136200 | 1446 |
| 297 | 20240909 | 135800 | 42837193800 | 136500 | 136400 | 136500 | 136400 | 241 |
| 298 | 20240909 | 135700 | 42804313200 | 136400 | 136400 | 136500 | 136300 | 985 |
| 299 | 20240909 | 135600 | 42669963400 | 136400 | 136500 | 136500 | 136400 | 734 |
| 300 | 20240909 | 135500 | 42569821500 | 136500 | 136500 | 136500 | 136300 | 961 |
| 301 | 20240909 | 135400 | 42438671000 | 136500 | 136500 | 136700 | 136500 | 734 |
| 302 | 20240909 | 135300 | 42338409600 | 137000 | 137000 | 137100 | 136600 | 3863 |
| 303 | 20240909 | 135200 | 41809490300 | 137000 | 136800 | 137000 | 136600 | 1594 |
| 304 | 20240909 | 135100 | 41591409400 | 136800 | 136900 | 137000 | 136700 | 2398 |
| 305 | 20240909 | 135000 | 41263326800 | 136900 | 136800 | 136900 | 136700 | 1100 |
| 306 | 20240909 | 134900 | 41112808100 | 136700 | 136500 | 136800 | 136500 | 1352 |
| 307 | 20240909 | 134800 | 40927932400 | 136600 | 136600 | 136600 | 136400 | 731 |
| 308 | 20240909 | 134700 | 40828153500 | 136600 | 136700 | 136700 | 136400 | 1349 |
| 309 | 20240909 | 134600 | 40643935800 | 136500 | 136400 | 136700 | 136400 | 2714 |
| 310 | 20240909 | 134500 | 40273466700 | 136300 | 136400 | 136400 | 136200 | 286 |
| 311 | 20240909 | 134400 | 40234480100 | 136300 | 136400 | 136500 | 136300 | 1249 |
| 312 | 20240909 | 134300 | 40064135700 | 136400 | 136400 | 136500 | 136300 | 975 |
| 313 | 20240909 | 134200 | 39931150100 | 136400 | 136300 | 136400 | 136200 | 720 |
| 314 | 20240909 | 134100 | 39832980600 | 136300 | 136000 | 136300 | 135900 | 1331 |
| 315 | 20240909 | 134000 | 39651772000 | 136000 | 136000 | 136200 | 136000 | 1079 |
| 316 | 20240909 | 133900 | 39504983300 | 136000 | 135900 | 136000 | 135800 | 261 |
| 317 | 20240909 | 133800 | 39469506100 | 135900 | 135800 | 135900 | 135700 | 625 |
| 318 | 20240909 | 133700 | 39384616400 | 135800 | 135800 | 135900 | 135700 | 269 |
| 319 | 20240909 | 133600 | 39348085600 | 135800 | 135800 | 135900 | 135800 | 666 |
| 320 | 20240909 | 133500 | 39257621600 | 135900 | 135900 | 136000 | 135900 | 725 |
| 321 | 20240909 | 133400 | 39159089700 | 135800 | 136000 | 136100 | 135800 | 326 |
| 322 | 20240909 | 133300 | 39114773900 | 136100 | 136100 | 136100 | 136000 | 822 |
| 323 | 20240909 | 133200 | 39002936500 | 136100 | 135900 | 136100 | 135900 | 883 |
| 324 | 20240909 | 133100 | 38882862000 | 135900 | 135800 | 136000 | 135800 | 1543 |
| 325 | 20240909 | 133000 | 38673109800 | 135800 | 136300 | 136300 | 135800 | 3777 |
| 326 | 20240909 | 132900 | 38159237200 | 136200 | 135900 | 136300 | 135900 | 2846 |
| 327 | 20240909 | 132800 | 37772048500 | 135900 | 135600 | 135900 | 135500 | 2212 |
| 328 | 20240909 | 132700 | 37471649200 | 135600 | 135400 | 135600 | 135400 | 633 |
| 329 | 20240909 | 132600 | 37385838000 | 135500 | 135200 | 135600 | 135200 | 3099 |
| 330 | 20240909 | 132500 | 36966342000 | 135200 | 135000 | 135200 | 134900 | 935 |
| 331 | 20240909 | 132400 | 36840064000 | 134900 | 134800 | 135000 | 134800 | 553 |
| 332 | 20240909 | 132300 | 36765469800 | 134800 | 135000 | 135000 | 134800 | 640 |
| 333 | 20240909 | 132200 | 36679130700 | 135000 | 135100 | 135100 | 134900 | 547 |
| 334 | 20240909 | 132100 | 36605286800 | 135000 | 134900 | 135100 | 134900 | 416 |
| 335 | 20240909 | 132000 | 36549110800 | 134900 | 135000 | 135000 | 134900 | 299 |
| 336 | 20240909 | 131900 | 36508746900 | 134900 | 134700 | 135000 | 134700 | 313 |
| 337 | 20240909 | 131800 | 36466546400 | 134800 | 134700 | 134800 | 134700 | 111 |
| 338 | 20240909 | 131700 | 36451592100 | 134700 | 134800 | 134800 | 134600 | 98 |
| 339 | 20240909 | 131600 | 36438391100 | 134800 | 134600 | 134900 | 134600 | 385 |
| 340 | 20240909 | 131500 | 36386492800 | 134600 | 134600 | 134700 | 134600 | 189 |
| 341 | 20240909 | 131400 | 36361040700 | 134600 | 134700 | 134800 | 134600 | 808 |
| 342 | 20240909 | 131300 | 36252212500 | 134600 | 135000 | 135000 | 134600 | 921 |
| 343 | 20240909 | 131200 | 36128028600 | 135000 | 134900 | 135000 | 134900 | 359 |
| 344 | 20240909 | 131100 | 36079567000 | 134900 | 135100 | 135100 | 134800 | 88 |
| 345 | 20240909 | 131000 | 36067692200 | 134900 | 134800 | 135100 | 134800 | 2555 |
| 346 | 20240909 | 130900 | 35722781600 | 134900 | 134700 | 135000 | 134700 | 1563 |
| 347 | 20240909 | 130800 | 35511999300 | 134700 | 134600 | 134700 | 134600 | 176 |
| 348 | 20240909 | 130700 | 35488303200 | 134700 | 134700 | 134800 | 134700 | 827 |
| 349 | 20240909 | 130600 | 35376903700 | 134700 | 134500 | 134800 | 134500 | 790 |
| 350 | 20240909 | 130500 | 35270540500 | 134400 | 134500 | 134500 | 134400 | 533 |
| 351 | 20240909 | 130400 | 35198894300 | 134500 | 134600 | 134600 | 134400 | 409 |
| 352 | 20240909 | 130300 | 35143885700 | 134600 | 134600 | 134600 | 134500 | 853 |
| 353 | 20240909 | 130200 | 35029077500 | 134600 | 134500 | 134600 | 134500 | 249 |
| 354 | 20240909 | 130100 | 34995570200 | 134400 | 134500 | 134600 | 134400 | 226 |
| 355 | 20240909 | 130000 | 34965175800 | 134600 | 134100 | 134600 | 134100 | 953 |
| 356 | 20240909 | 125900 | 34837146300 | 134200 | 134100 | 134200 | 134000 | 829 |
| 357 | 20240909 | 125800 | 34725971600 | 134000 | 134100 | 134300 | 134000 | 548 |
| 358 | 20240909 | 125700 | 34652439800 | 134200 | 134000 | 134300 | 134000 | 569 |
| 359 | 20240909 | 125600 | 34576114000 | 134000 | 134200 | 134200 | 134000 | 158 |
| 360 | 20240909 | 125500 | 34554921400 | 134100 | 133900 | 134200 | 133900 | 61 |
| 361 | 20240909 | 125400 | 34546740900 | 134100 | 134100 | 134100 | 133900 | 293 |
| 362 | 20240909 | 125300 | 34507468200 | 134100 | 133800 | 134100 | 133800 | 220 |
| 363 | 20240909 | 125200 | 34478000400 | 133900 | 133800 | 134100 | 133800 | 435 |
| 364 | 20240909 | 125100 | 34419744300 | 133900 | 133800 | 133900 | 133800 | 166 |
| 365 | 20240909 | 125000 | 34397526500 | 133900 | 133900 | 133900 | 133800 | 266 |
| 366 | 20240909 | 124900 | 34361923600 | 133800 | 134100 | 134200 | 133800 | 1603 |
| 367 | 20240909 | 124800 | 34147190000 | 134100 | 134400 | 134400 | 134100 | 906 |
| 368 | 20240909 | 124700 | 34025613800 | 134300 | 134200 | 134400 | 134200 | 389 |
| 369 | 20240909 | 124600 | 33973378100 | 134300 | 134300 | 134400 | 134200 | 193 |
| 370 | 20240909 | 124500 | 33947462000 | 134200 | 134400 | 134500 | 134200 | 242 |
| 371 | 20240909 | 124400 | 33914954500 | 134400 | 134300 | 134500 | 134300 | 128 |
| 372 | 20240909 | 124300 | 33897751000 | 134400 | 134400 | 134400 | 134300 | 381 |
| 373 | 20240909 | 124200 | 33846562500 | 134400 | 134500 | 134500 | 134300 | 485 |
| 374 | 20240909 | 124100 | 33781375900 | 134500 | 134400 | 134500 | 134300 | 230 |
| 375 | 20240909 | 124000 | 33750463500 | 134400 | 134200 | 134400 | 134200 | 189 |
| 376 | 20240909 | 123900 | 33725075500 | 134100 | 134000 | 134300 | 134000 | 642 |
| 377 | 20240909 | 123800 | 33638961700 | 134000 | 134100 | 134200 | 133900 | 79 |
| 378 | 20240909 | 123700 | 33628372200 | 134200 | 134100 | 134200 | 134000 | 290 |
| 379 | 20240909 | 123600 | 33589481800 | 134100 | 134000 | 134100 | 133900 | 824 |
| 380 | 20240909 | 123500 | 33479055100 | 134000 | 134100 | 134100 | 134000 | 72 |
| 381 | 20240909 | 123400 | 33469403400 | 134000 | 133900 | 134000 | 133900 | 244 |
| 382 | 20240909 | 123300 | 33436714300 | 133900 | 134000 | 134000 | 133800 | 181 |
| 383 | 20240909 | 123200 | 33412472400 | 133800 | 134100 | 134100 | 133800 | 464 |
| 384 | 20240909 | 123100 | 33350346200 | 134100 | 134000 | 134200 | 133900 | 251 |
| 385 | 20240909 | 123000 | 33316695600 | 133900 | 134000 | 134000 | 133900 | 74 |
| 386 | 20240909 | 122900 | 33306782400 | 133900 | 134000 | 134100 | 133900 | 747 |
| 387 | 20240909 | 122800 | 33206687200 | 134000 | 134200 | 134200 | 134000 | 412 |
| 388 | 20240909 | 122700 | 33151418300 | 134200 | 134300 | 134300 | 134200 | 288 |
| 389 | 20240909 | 122600 | 33112749400 | 134400 | 134400 | 134500 | 134300 | 200 |
| 390 | 20240909 | 122500 | 33085876300 | 134400 | 134300 | 134500 | 134300 | 501 |
| 391 | 20240909 | 122400 | 33018508200 | 134400 | 134400 | 134500 | 134300 | 182 |
| 392 | 20240909 | 122300 | 32994052500 | 134500 | 134700 | 134700 | 134500 | 285 |
| 393 | 20240909 | 122200 | 32955709500 | 134700 | 134500 | 134700 | 134500 | 288 |
| 394 | 20240909 | 122100 | 32916939400 | 134600 | 134400 | 134600 | 134400 | 117 |
| 395 | 20240909 | 122000 | 32901206200 | 134300 | 134600 | 134600 | 134300 | 636 |
| 396 | 20240909 | 121900 | 32815684900 | 134500 | 134500 | 134800 | 134400 | 350 |
| 397 | 20240909 | 121800 | 32768554200 | 134500 | 134600 | 134700 | 134500 | 242 |
| 398 | 20240909 | 121700 | 32736001200 | 134600 | 134500 | 134700 | 134300 | 271 |
| 399 | 20240909 | 121600 | 32699531500 | 134500 | 134400 | 134500 | 134300 | 155 |
| 400 | 20240909 | 121500 | 32678699300 | 134400 | 134200 | 134400 | 134200 | 473 |
| 401 | 20240909 | 121400 | 32615199300 | 134200 | 134300 | 134400 | 134200 | 355 |
| 402 | 20240909 | 121300 | 32567546800 | 134300 | 134700 | 134700 | 134300 | 814 |
| 403 | 20240909 | 121200 | 32458114200 | 134600 | 134500 | 134800 | 134500 | 244 |
| 404 | 20240909 | 121100 | 32425255400 | 134700 | 134900 | 134900 | 134500 | 521 |
| 405 | 20240909 | 121000 | 32355034600 | 134900 | 134900 | 134900 | 134800 | 149 |
| 406 | 20240909 | 120900 | 32334939800 | 135000 | 134400 | 135000 | 134400 | 2015 |
| 407 | 20240909 | 120800 | 32063375500 | 134500 | 134500 | 134600 | 134300 | 789 |
| 408 | 20240909 | 120700 | 31957315800 | 134500 | 134500 | 134600 | 134400 | 280 |
| 409 | 20240909 | 120600 | 31919647000 | 134400 | 134600 | 134600 | 134400 | 286 |
| 410 | 20240909 | 120500 | 31881173000 | 134600 | 134700 | 134700 | 134500 | 230 |
| 411 | 20240909 | 120400 | 31850215900 | 134700 | 134500 | 134700 | 134400 | 1745 |
| 412 | 20240909 | 120300 | 31615468900 | 134600 | 134600 | 134700 | 134400 | 124 |
| 413 | 20240909 | 120200 | 31598783900 | 134600 | 134700 | 134800 | 134400 | 692 |
| 414 | 20240909 | 120100 | 31505710000 | 134500 | 134800 | 134900 | 134500 | 958 |
| 415 | 20240909 | 120000 | 31376680400 | 134800 | 134800 | 134800 | 134500 | 1134 |
| 416 | 20240909 | 115900 | 31223973000 | 134700 | 134700 | 134800 | 134700 | 410 |
| 417 | 20240909 | 115800 | 31168733500 | 134700 | 134700 | 134800 | 134700 | 180 |
| 418 | 20240909 | 115700 | 31144487100 | 134700 | 134600 | 134800 | 134600 | 278 |
| 419 | 20240909 | 115600 | 31107028600 | 134600 | 134600 | 134700 | 134600 | 255 |
| 420 | 20240909 | 115500 | 31072694300 | 134600 | 134900 | 134900 | 134600 | 1152 |
| 421 | 20240909 | 115400 | 30917413000 | 134800 | 134600 | 134900 | 134600 | 2954 |
| 422 | 20240909 | 115300 | 30519300100 | 134500 | 134600 | 134600 | 134500 | 167 |
| 423 | 20240909 | 115200 | 30496826900 | 134500 | 134400 | 134600 | 134400 | 387 |
| 424 | 20240909 | 115100 | 30444775200 | 134400 | 134500 | 134600 | 134400 | 280 |
| 425 | 20240909 | 115000 | 30407112100 | 134600 | 134400 | 134600 | 134400 | 204 |
| 426 | 20240909 | 114900 | 30379666600 | 134500 | 134600 | 134600 | 134400 | 273 |
| 427 | 20240909 | 114800 | 30342953100 | 134500 | 134400 | 134700 | 134200 | 1260 |
| 428 | 20240909 | 114700 | 30173473500 | 134400 | 134100 | 134400 | 134100 | 295 |
| 429 | 20240909 | 114600 | 30133857700 | 134000 | 133800 | 134100 | 133800 | 123 |
| 430 | 20240909 | 114500 | 30117383600 | 134000 | 133800 | 134000 | 133800 | 1113 |
| 431 | 20240909 | 114400 | 29968308300 | 133700 | 133600 | 133800 | 133600 | 159 |
| 432 | 20240909 | 114300 | 29947059500 | 133600 | 133600 | 133700 | 133500 | 499 |
| 433 | 20240909 | 114200 | 29880380400 | 133700 | 133800 | 133900 | 133700 | 417 |
| 434 | 20240909 | 114100 | 29824610700 | 133800 | 133900 | 134000 | 133600 | 791 |
| 435 | 20240909 | 114000 | 29718789200 | 133800 | 133700 | 134000 | 133600 | 562 |
| 436 | 20240909 | 113900 | 29643565300 | 133600 | 133600 | 133700 | 133600 | 84 |
| 437 | 20240909 | 113800 | 29632338300 | 133600 | 133700 | 133700 | 133600 | 361 |
| 438 | 20240909 | 113700 | 29584082800 | 133700 | 133700 | 133700 | 133500 | 276 |
| 439 | 20240909 | 113600 | 29547195700 | 133600 | 133800 | 133800 | 133600 | 1896 |
| 440 | 20240909 | 113500 | 29293768400 | 133800 | 133700 | 133900 | 133700 | 293 |
| 441 | 20240909 | 113400 | 29254563000 | 133800 | 133800 | 133800 | 133700 | 118 |
| 442 | 20240909 | 113300 | 29238776700 | 133700 | 133800 | 133900 | 133700 | 930 |
| 443 | 20240909 | 113200 | 29114376300 | 133900 | 133800 | 134000 | 133800 | 538 |
| 444 | 20240909 | 113100 | 29042360400 | 133900 | 134000 | 134200 | 133800 | 585 |
| 445 | 20240909 | 113000 | 28963963700 | 134200 | 134400 | 134400 | 134000 | 820 |
| 446 | 20240909 | 112900 | 28853924300 | 134300 | 134200 | 134400 | 134100 | 732 |
| 447 | 20240909 | 112800 | 28755679400 | 134300 | 134500 | 134700 | 134300 | 1974 |
| 448 | 20240909 | 112700 | 28490200600 | 134500 | 134500 | 134600 | 134500 | 219 |
| 449 | 20240909 | 112600 | 28460739000 | 134500 | 134500 | 134500 | 134400 | 993 |
| 450 | 20240909 | 112500 | 28327205500 | 134500 | 134300 | 134500 | 134300 | 771 |
| 451 | 20240909 | 112400 | 28223593300 | 134300 | 134200 | 134300 | 134100 | 799 |
| 452 | 20240909 | 112300 | 28116339000 | 134200 | 134300 | 134400 | 134200 | 901 |
| 453 | 20240909 | 112200 | 27995371600 | 134300 | 134300 | 134400 | 134300 | 669 |
| 454 | 20240909 | 112100 | 27905494800 | 134400 | 134400 | 134400 | 134300 | 728 |
| 455 | 20240909 | 112000 | 27807673000 | 134400 | 134400 | 134500 | 134300 | 1457 |
| 456 | 20240909 | 111900 | 27611969300 | 134400 | 134400 | 134500 | 134300 | 2616 |
| 457 | 20240909 | 111800 | 27260269100 | 134400 | 134500 | 134500 | 134400 | 572 |
| 458 | 20240909 | 111700 | 27183385200 | 134500 | 134700 | 134700 | 134400 | 1046 |
| 459 | 20240909 | 111600 | 27042764500 | 134500 | 134500 | 134700 | 134500 | 877 |
| 460 | 20240909 | 111500 | 26924744000 | 134500 | 134200 | 134600 | 134200 | 2558 |
| 461 | 20240909 | 111400 | 26580815300 | 134200 | 134100 | 134200 | 134100 | 504 |
| 462 | 20240909 | 111300 | 26513222300 | 134100 | 134300 | 134300 | 134100 | 1078 |
| 463 | 20240909 | 111200 | 26368533500 | 134300 | 133700 | 134300 | 133700 | 2044 |
| 464 | 20240909 | 111100 | 26094597200 | 133700 | 133800 | 134000 | 133600 | 792 |
| 465 | 20240909 | 111000 | 25988608400 | 133800 | 134000 | 134000 | 133800 | 1225 |
| 466 | 20240909 | 110900 | 25824617300 | 134000 | 134100 | 134200 | 133900 | 2022 |
| 467 | 20240909 | 110800 | 25553451800 | 134200 | 134000 | 134200 | 133900 | 1617 |
| 468 | 20240909 | 110700 | 25336707800 | 133900 | 133800 | 134000 | 133800 | 885 |
| 469 | 20240909 | 110600 | 25218218900 | 133800 | 133400 | 133800 | 133400 | 348 |
| 470 | 20240909 | 110500 | 25171701700 | 133400 | 133300 | 133500 | 133200 | 353 |
| 471 | 20240909 | 110400 | 25124613600 | 133200 | 133200 | 133500 | 133100 | 673 |
| 472 | 20240909 | 110300 | 25034957700 | 133300 | 133500 | 133600 | 133200 | 1243 |
| 473 | 20240909 | 110200 | 24869199600 | 133500 | 133500 | 133600 | 133400 | 408 |
| 474 | 20240909 | 110100 | 24814713900 | 133500 | 133600 | 133700 | 133300 | 1961 |
| 475 | 20240909 | 110000 | 24552968500 | 133600 | 133600 | 134000 | 133500 | 2797 |
| 476 | 20240909 | 105900 | 24178781000 | 133700 | 133000 | 133800 | 133000 | 5696 |
| 477 | 20240909 | 105800 | 23418263100 | 133100 | 132800 | 133100 | 132800 | 1632 |
| 478 | 20240909 | 105700 | 23201314000 | 132800 | 132700 | 132900 | 132600 | 1045 |
| 479 | 20240909 | 105600 | 23062609600 | 132700 | 132800 | 133000 | 132700 | 982 |
| 480 | 20240909 | 105500 | 22932143900 | 132800 | 132700 | 132800 | 132700 | 678 |
| 481 | 20240909 | 105400 | 22842139200 | 132700 | 132400 | 132700 | 132400 | 683 |
| 482 | 20240909 | 105300 | 22751545000 | 132600 | 132400 | 132600 | 132300 | 999 |
| 483 | 20240909 | 105200 | 22619172400 | 132300 | 132100 | 132500 | 132100 | 1645 |
| 484 | 20240909 | 105100 | 22401402200 | 132100 | 131900 | 132200 | 131900 | 252 |
| 485 | 20240909 | 105000 | 22368124500 | 132000 | 131900 | 132000 | 131700 | 823 |
| 486 | 20240909 | 104900 | 22259577700 | 131800 | 131700 | 131900 | 131600 | 281 |
| 487 | 20240909 | 104800 | 22222565200 | 131700 | 131500 | 131700 | 131500 | 169 |
| 488 | 20240909 | 104700 | 22200322400 | 131600 | 131400 | 131600 | 131300 | 644 |
| 489 | 20240909 | 104600 | 22115662600 | 131400 | 131500 | 131600 | 131400 | 328 |
| 490 | 20240909 | 104500 | 22072530700 | 131600 | 131600 | 131700 | 131500 | 454 |
| 491 | 20240909 | 104400 | 22012783700 | 131600 | 131400 | 131600 | 131400 | 370 |
| 492 | 20240909 | 104300 | 21964123500 | 131400 | 131500 | 131500 | 131300 | 296 |
| 493 | 20240909 | 104200 | 21925215400 | 131400 | 131300 | 131400 | 131300 | 202 |
| 494 | 20240909 | 104100 | 21898682900 | 131400 | 131200 | 131400 | 131200 | 160 |
| 495 | 20240909 | 104000 | 21877671500 | 131200 | 131000 | 131400 | 131000 | 283 |
| 496 | 20240909 | 103900 | 21840555500 | 131000 | 131100 | 131200 | 131000 | 439 |
| 497 | 20240909 | 103800 | 21783022600 | 131100 | 131400 | 131400 | 131100 | 723 |
| 498 | 20240909 | 103700 | 21688132700 | 131400 | 131300 | 131500 | 131200 | 1044 |
| 499 | 20240909 | 103600 | 21551013800 | 131300 | 131500 | 131600 | 131300 | 275 |
| 500 | 20240909 | 103500 | 21514864700 | 131600 | 131800 | 131900 | 131500 | 973 |
| 501 | 20240909 | 103400 | 21386664700 | 131900 | 132100 | 132100 | 131800 | 663 |
| 502 | 20240909 | 103300 | 21299204100 | 132000 | 132300 | 132400 | 132000 | 1494 |
| 503 | 20240909 | 103200 | 21101732600 | 132300 | 132100 | 132400 | 132100 | 607 |
| 504 | 20240909 | 103100 | 21021453600 | 132100 | 132100 | 132200 | 132000 | 680 |
| 505 | 20240909 | 103000 | 20931578600 | 132100 | 131800 | 132200 | 131800 | 1350 |
| 506 | 20240909 | 102900 | 20753291000 | 131800 | 131700 | 132000 | 131700 | 963 |
| 507 | 20240909 | 102800 | 20626285800 | 131700 | 131800 | 131800 | 131600 | 258 |
| 508 | 20240909 | 102700 | 20592303400 | 131700 | 131700 | 131900 | 131600 | 1318 |
| 509 | 20240909 | 102600 | 20418677000 | 131900 | 131100 | 131900 | 131100 | 2204 |
| 510 | 20240909 | 102500 | 20128674500 | 131100 | 131000 | 131100 | 130900 | 400 |
| 511 | 20240909 | 102400 | 20076270100 | 131100 | 131200 | 131300 | 131000 | 401 |
| 512 | 20240909 | 102300 | 20023690300 | 131200 | 131300 | 131300 | 131200 | 179 |
| 513 | 20240909 | 102200 | 20000202800 | 131300 | 131300 | 131500 | 131300 | 321 |
| 514 | 20240909 | 102100 | 19958038000 | 131100 | 131000 | 131300 | 130900 | 570 |
| 515 | 20240909 | 102000 | 19883342700 | 131000 | 131000 | 131100 | 131000 | 175 |
| 516 | 20240909 | 101900 | 19860416300 | 131000 | 131000 | 131100 | 131000 | 67 |
| 517 | 20240909 | 101800 | 19851639100 | 131000 | 131100 | 131100 | 130900 | 315 |
| 518 | 20240909 | 101700 | 19810371700 | 131100 | 131000 | 131100 | 131000 | 183 |
| 519 | 20240909 | 101600 | 19786393600 | 131000 | 131200 | 131300 | 131000 | 469 |
| 520 | 20240909 | 101500 | 19724899900 | 131200 | 131200 | 131400 | 131200 | 465 |
| 521 | 20240909 | 101400 | 19663833200 | 131200 | 131100 | 131300 | 131100 | 216 |
| 522 | 20240909 | 101300 | 19635493400 | 131100 | 131100 | 131100 | 131000 | 164 |
| 523 | 20240909 | 101200 | 19613996000 | 131100 | 131300 | 131300 | 131000 | 418 |
| 524 | 20240909 | 101100 | 19559163600 | 131300 | 131100 | 131300 | 131000 | 300 |
| 525 | 20240909 | 101000 | 19519783700 | 131000 | 130800 | 131000 | 130700 | 269 |
| 526 | 20240909 | 100900 | 19484587900 | 130800 | 130800 | 130900 | 130700 | 354 |
| 527 | 20240909 | 100800 | 19438286200 | 130800 | 131200 | 131200 | 130800 | 483 |
| 528 | 20240909 | 100700 | 19375018000 | 131100 | 131000 | 131300 | 131000 | 710 |
| 529 | 20240909 | 100600 | 19281906800 | 131100 | 130900 | 131100 | 130900 | 1030 |
| 530 | 20240909 | 100500 | 19147026400 | 130900 | 130900 | 131100 | 130900 | 476 |
| 531 | 20240909 | 100400 | 19084684300 | 130900 | 131000 | 131100 | 130900 | 321 |
| 532 | 20240909 | 100300 | 19042647300 | 131000 | 131100 | 131200 | 130900 | 1291 |
| 533 | 20240909 | 100200 | 18873494900 | 131100 | 130700 | 131300 | 130600 | 1859 |
| 534 | 20240909 | 100100 | 18630125400 | 130800 | 130200 | 130800 | 130100 | 948 |
| 535 | 20240909 | 100000 | 18506561300 | 130100 | 129800 | 130100 | 129800 | 408 |
| 536 | 20240909 | 095900 | 18453543800 | 129800 | 130000 | 130000 | 129800 | 874 |
| 537 | 20240909 | 095800 | 18339966700 | 130000 | 130100 | 130100 | 130000 | 216 |
| 538 | 20240909 | 095700 | 18311877700 | 130100 | 130100 | 130200 | 130100 | 547 |
| 539 | 20240909 | 095600 | 18240712500 | 130200 | 130500 | 130500 | 130100 | 391 |
| 540 | 20240909 | 095500 | 18189785100 | 130500 | 130700 | 130800 | 130500 | 667 |
| 541 | 20240909 | 095400 | 18102638500 | 130800 | 130800 | 130900 | 130800 | 345 |
| 542 | 20240909 | 095300 | 18057512000 | 130900 | 130600 | 131000 | 130600 | 490 |
| 543 | 20240909 | 095200 | 17993372200 | 130600 | 130300 | 130600 | 130000 | 2372 |
| 544 | 20240909 | 095100 | 17684764100 | 130300 | 130400 | 130500 | 130200 | 601 |
| 545 | 20240909 | 095000 | 17606426400 | 130400 | 130400 | 130500 | 130300 | 213 |
| 546 | 20240909 | 094900 | 17578645200 | 130400 | 130200 | 130700 | 130200 | 1617 |
| 547 | 20240909 | 094800 | 17367781400 | 130200 | 130200 | 130300 | 130100 | 471 |
| 548 | 20240909 | 094700 | 17306451700 | 130200 | 130200 | 130300 | 130100 | 555 |
| 549 | 20240909 | 094600 | 17234196800 | 130200 | 130300 | 130300 | 130100 | 957 |
| 550 | 20240909 | 094500 | 17109574800 | 130300 | 130500 | 130500 | 130300 | 922 |
| 551 | 20240909 | 094400 | 16989333000 | 130500 | 130600 | 130700 | 130500 | 439 |
| 552 | 20240909 | 094300 | 16931998000 | 130700 | 130700 | 130800 | 130500 | 548 |
| 553 | 20240909 | 094200 | 16860408800 | 130800 | 131100 | 131100 | 130800 | 944 |
| 554 | 20240909 | 094100 | 16736817900 | 131100 | 131000 | 131400 | 131000 | 269 |
| 555 | 20240909 | 094000 | 16701522500 | 131000 | 131300 | 131400 | 131000 | 1183 |
| 556 | 20240909 | 093900 | 16546315400 | 131400 | 131300 | 131400 | 131200 | 375 |
| 557 | 20240909 | 093800 | 16497064600 | 131300 | 131300 | 131500 | 131200 | 351 |
| 558 | 20240909 | 093700 | 16450966200 | 131300 | 131500 | 131500 | 131200 | 515 |
| 559 | 20240909 | 093600 | 16383309500 | 131500 | 131200 | 131500 | 131200 | 539 |
| 560 | 20240909 | 093500 | 16312480800 | 131400 | 130900 | 131600 | 130900 | 1548 |
| 561 | 20240909 | 093400 | 16109342700 | 130900 | 131200 | 131200 | 130800 | 1558 |
| 562 | 20240909 | 093300 | 15905207600 | 131300 | 131300 | 131600 | 131100 | 765 |
| 563 | 20240909 | 093200 | 15804648500 | 131100 | 131100 | 131600 | 131100 | 822 |
| 564 | 20240909 | 093100 | 15696699200 | 131200 | 131300 | 131500 | 131000 | 1483 |
| 565 | 20240909 | 093000 | 15501976300 | 131300 | 131000 | 131300 | 131000 | 1383 |
| 566 | 20240909 | 092900 | 15320504700 | 131000 | 131100 | 131100 | 130900 | 675 |
| 567 | 20240909 | 092800 | 15232093400 | 131000 | 130800 | 131100 | 130800 | 2458 |
| 568 | 20240909 | 092700 | 14910285200 | 130800 | 131200 | 131200 | 130700 | 2220 |
| 569 | 20240909 | 092600 | 14619616000 | 131200 | 131300 | 131500 | 130900 | 1043 |
| 570 | 20240909 | 092500 | 14482795300 | 131300 | 130900 | 131600 | 130800 | 6300 |
| 571 | 20240909 | 092400 | 13655496900 | 131000 | 130000 | 131000 | 130000 | 2378 |
| 572 | 20240909 | 092300 | 13345033800 | 130100 | 129800 | 130100 | 129700 | 473 |
| 573 | 20240909 | 092200 | 13283573500 | 129700 | 129900 | 129900 | 129400 | 1285 |
| 574 | 20240909 | 092100 | 13117097500 | 129800 | 129800 | 130100 | 129500 | 2493 |
| 575 | 20240909 | 092000 | 12793414200 | 129800 | 129500 | 129900 | 129400 | 1880 |
| 576 | 20240909 | 091900 | 12549528200 | 129500 | 129700 | 129800 | 129400 | 1808 |
| 577 | 20240909 | 091800 | 12315027600 | 129800 | 129600 | 129800 | 129500 | 1958 |
| 578 | 20240909 | 091700 | 12061089600 | 129600 | 129300 | 129700 | 129100 | 3360 |
| 579 | 20240909 | 091600 | 11626406300 | 129400 | 129200 | 129600 | 129100 | 2174 |
| 580 | 20240909 | 091500 | 11345222500 | 129100 | 129000 | 129100 | 128700 | 2893 |
| 581 | 20240909 | 091400 | 10972180700 | 128900 | 128300 | 129100 | 128300 | 4233 |
| 582 | 20240909 | 091300 | 10426917300 | 128100 | 127800 | 128200 | 127700 | 4466 |
| 583 | 20240909 | 091200 | 9855720900 | 127800 | 128400 | 128500 | 127500 | 1963 |
| 584 | 20240909 | 091100 | 9604450400 | 128400 | 128900 | 129300 | 128200 | 1604 |
| 585 | 20240909 | 091000 | 9398246400 | 129000 | 129300 | 129600 | 128700 | 2369 |
| 586 | 20240909 | 090900 | 9092348400 | 129500 | 128500 | 129600 | 128400 | 2706 |
| 587 | 20240909 | 090800 | 8742994200 | 128600 | 127400 | 128600 | 127100 | 4904 |
| 588 | 20240909 | 090700 | 8115275400 | 127300 | 127000 | 127300 | 126700 | 6335 |
| 589 | 20240909 | 090600 | 7310375400 | 127200 | 126900 | 127200 | 126600 | 5925 |
| 590 | 20240909 | 090500 | 6558552900 | 126900 | 126800 | 127700 | 126500 | 3658 |
| 591 | 20240909 | 090400 | 6093296000 | 126500 | 127700 | 128000 | 126200 | 8099 |
| 592 | 20240909 | 090300 | 5062832700 | 127700 | 128200 | 128200 | 127500 | 7238 |
| 593 | 20240909 | 090200 | 4137341800 | 128200 | 129000 | 129200 | 128200 | 4303 |
| 594 | 20240909 | 090100 | 3583758600 | 128900 | 129200 | 129500 | 128400 | 6504 |
| 595 | 20240909 | 090000 | 2746021500 | 129000 | 130200 | 130300 | 129000 | 21114 |