30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 3 | 20230703 | 184800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20230703 | 184700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20230703 | 184600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20230703 | 184500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20230703 | 184400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20230703 | 184300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20230703 | 184200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20230703 | 184100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20230703 | 184000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20230703 | 183900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20230703 | 183800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20230703 | 183700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20230703 | 183600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20230703 | 183500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20230703 | 183400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20230703 | 183300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20230703 | 183200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20230703 | 183100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20230703 | 183000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20230703 | 182900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20230703 | 182800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20230703 | 182700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20230703 | 182600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20230703 | 182500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20230703 | 182400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20230703 | 182300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20230703 | 182200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20230703 | 182100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20230703 | 182000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20230703 | 181900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 33 | 20230703 | 181800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20230703 | 181700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20230703 | 181600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20230703 | 181500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20230703 | 181400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20230703 | 181300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20230703 | 181200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20230703 | 181100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20230703 | 181000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20230703 | 180900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20230703 | 180800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20230703 | 180700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20230703 | 180600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20230703 | 180500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20230703 | 180400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20230703 | 180300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20230703 | 180200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20230703 | 180100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20230703 | 180000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20230703 | 175900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20230703 | 175800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20230703 | 175700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20230703 | 175600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20230703 | 175500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20230703 | 175400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20230703 | 175300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20230703 | 175200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20230703 | 175100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20230703 | 175000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20230703 | 174900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 63 | 20230703 | 174800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20230703 | 174700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20230703 | 174600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20230703 | 174500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20230703 | 174400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20230703 | 174300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20230703 | 174200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20230703 | 174100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20230703 | 174000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20230703 | 173900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20230703 | 173800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20230703 | 173700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20230703 | 173600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20230703 | 173500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20230703 | 173400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20230703 | 173300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20230703 | 173200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20230703 | 173100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20230703 | 173000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20230703 | 172900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20230703 | 172800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20230703 | 172700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20230703 | 172600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20230703 | 172500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20230703 | 172400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20230703 | 172300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20230703 | 172200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20230703 | 172100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20230703 | 172000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20230703 | 171900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 93 | 20230703 | 171800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20230703 | 171700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20230703 | 171600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20230703 | 171500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20230703 | 171400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20230703 | 171300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20230703 | 171200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20230703 | 171100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20230703 | 171000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20230703 | 170900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20230703 | 170800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20230703 | 170700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20230703 | 170600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20230703 | 170500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20230703 | 170400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20230703 | 170300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20230703 | 170200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20230703 | 170100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20230703 | 170000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20230703 | 165900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20230703 | 165800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20230703 | 165700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20230703 | 165600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20230703 | 165500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20230703 | 165400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20230703 | 165300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20230703 | 165200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20230703 | 165100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20230703 | 165000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20230703 | 164900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 123 | 20230703 | 164800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20230703 | 164700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20230703 | 164600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20230703 | 164500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20230703 | 164400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20230703 | 164300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20230703 | 164200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20230703 | 164100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20230703 | 164000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20230703 | 163900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20230703 | 163800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20230703 | 163700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20230703 | 163600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20230703 | 163500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20230703 | 163400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20230703 | 163300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20230703 | 163200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20230703 | 163100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20230703 | 163000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20230703 | 162900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20230703 | 162800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20230703 | 162700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20230703 | 162600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20230703 | 162500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20230703 | 162400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20230703 | 162300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20230703 | 162200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20230703 | 162100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20230703 | 162000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20230703 | 161900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 153 | 20230703 | 161800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20230703 | 161700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20230703 | 161600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20230703 | 161500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20230703 | 161400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20230703 | 161300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20230703 | 161200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20230703 | 161100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20230703 | 161000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20230703 | 160900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20230703 | 160800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20230703 | 160700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20230703 | 160600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20230703 | 160500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20230703 | 160400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20230703 | 160300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20230703 | 160200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20230703 | 160100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20230703 | 160000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20230703 | 155900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20230703 | 155800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20230703 | 155700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20230703 | 155600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20230703 | 155500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20230703 | 155400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20230703 | 155300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20230703 | 155200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20230703 | 155100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20230703 | 155000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20230703 | 154900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 183 | 20230703 | 154800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20230703 | 154700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20230703 | 154600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20230703 | 154500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20230703 | 154400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20230703 | 154300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20230703 | 154200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20230703 | 154100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20230703 | 154000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20230703 | 153900 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20230703 | 153800 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20230703 | 153700 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20230703 | 153600 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20230703 | 153500 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20230703 | 153400 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20230703 | 153300 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20230703 | 153200 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20230703 | 153100 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20230703 | 153000 | 35915918410 | 6810 | 6810 | 6810 | 6810 | 150947 |
| 202 | 20230703 | 152900 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20230703 | 152800 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20230703 | 152700 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20230703 | 152600 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20230703 | 152500 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20230703 | 152400 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20230703 | 152300 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20230703 | 152200 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20230703 | 152100 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20230703 | 152000 | 34887969340 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20230703 | 151900 | 34887969340 | 6800 | 6810 | 6810 | 6800 | 17364 |
| 213 | 20230703 | 151800 | 34769822590 | 6800 | 6810 | 6810 | 6790 | 30311 |
| 214 | 20230703 | 151700 | 34563600850 | 6810 | 6810 | 6810 | 6800 | 24366 |
| 215 | 20230703 | 151600 | 34397820110 | 6810 | 6800 | 6820 | 6790 | 35504 |
| 216 | 20230703 | 151500 | 34156111660 | 6790 | 6790 | 6810 | 6790 | 32883 |
| 217 | 20230703 | 151400 | 33932556580 | 6790 | 6800 | 6800 | 6790 | 24826 |
| 218 | 20230703 | 151300 | 33763766890 | 6800 | 6790 | 6800 | 6780 | 16836 |
| 219 | 20230703 | 151200 | 33649409260 | 6790 | 6780 | 6800 | 6780 | 11677 |
| 220 | 20230703 | 151100 | 33570164590 | 6790 | 6780 | 6800 | 6780 | 19170 |
| 221 | 20230703 | 151000 | 33440031970 | 6780 | 6780 | 6790 | 6780 | 9927 |
| 222 | 20230703 | 150900 | 33372675920 | 6780 | 6790 | 6790 | 6780 | 25159 |
| 223 | 20230703 | 150800 | 33201994460 | 6790 | 6780 | 6790 | 6780 | 16389 |
| 224 | 20230703 | 150700 | 33090813550 | 6780 | 6790 | 6790 | 6780 | 22128 |
| 225 | 20230703 | 150600 | 32940629430 | 6790 | 6770 | 6790 | 6770 | 18228 |
| 226 | 20230703 | 150500 | 32817050380 | 6770 | 6770 | 6780 | 6770 | 10048 |
| 227 | 20230703 | 150400 | 32748987290 | 6770 | 6780 | 6780 | 6770 | 10110 |
| 228 | 20230703 | 150300 | 32680491260 | 6780 | 6790 | 6790 | 6770 | 29233 |
| 229 | 20230703 | 150200 | 32482305020 | 6790 | 6790 | 6790 | 6780 | 29159 |
| 230 | 20230703 | 150100 | 32284577630 | 6780 | 6790 | 6790 | 6780 | 9457 |
| 231 | 20230703 | 150000 | 32220406760 | 6790 | 6790 | 6800 | 6780 | 22681 |
| 232 | 20230703 | 145900 | 32066433050 | 6800 | 6790 | 6800 | 6790 | 7827 |
| 233 | 20230703 | 145800 | 32013235260 | 6800 | 6790 | 6800 | 6790 | 10928 |
| 234 | 20230703 | 145700 | 31938962220 | 6800 | 6800 | 6800 | 6790 | 11535 |
| 235 | 20230703 | 145600 | 31860569780 | 6790 | 6790 | 6800 | 6790 | 11310 |
| 236 | 20230703 | 145500 | 31783701100 | 6800 | 6790 | 6800 | 6790 | 13705 |
| 237 | 20230703 | 145400 | 31690565890 | 6800 | 6790 | 6800 | 6790 | 13182 |
| 238 | 20230703 | 145300 | 31600964720 | 6800 | 6790 | 6800 | 6780 | 12291 |
| 239 | 20230703 | 145200 | 31517432100 | 6790 | 6810 | 6810 | 6780 | 35556 |
| 240 | 20230703 | 145100 | 31275954360 | 6800 | 6800 | 6810 | 6790 | 22943 |
| 241 | 20230703 | 145000 | 31119948860 | 6790 | 6800 | 6800 | 6790 | 41697 |
| 242 | 20230703 | 144900 | 30836437330 | 6800 | 6800 | 6800 | 6790 | 15774 |
| 243 | 20230703 | 144800 | 30729237730 | 6790 | 6800 | 6800 | 6790 | 15650 |
| 244 | 20230703 | 144700 | 30622885350 | 6800 | 6790 | 6800 | 6790 | 18425 |
| 245 | 20230703 | 144600 | 30497630840 | 6800 | 6790 | 6800 | 6790 | 22125 |
| 246 | 20230703 | 144500 | 30347312700 | 6800 | 6800 | 6800 | 6790 | 20224 |
| 247 | 20230703 | 144400 | 30209882340 | 6800 | 6800 | 6800 | 6790 | 17051 |
| 248 | 20230703 | 144300 | 30093975670 | 6790 | 6800 | 6810 | 6790 | 37282 |
| 249 | 20230703 | 144200 | 29840554490 | 6810 | 6810 | 6820 | 6800 | 32485 |
| 250 | 20230703 | 144100 | 29619392640 | 6810 | 6810 | 6810 | 6800 | 24071 |
| 251 | 20230703 | 144000 | 29455559570 | 6800 | 6790 | 6800 | 6790 | 121140 |
| 252 | 20230703 | 143900 | 28631987850 | 6800 | 6800 | 6800 | 6790 | 34593 |
| 253 | 20230703 | 143800 | 28396840150 | 6790 | 6790 | 6800 | 6780 | 36396 |
| 254 | 20230703 | 143700 | 28149634820 | 6780 | 6780 | 6790 | 6780 | 32000 |
| 255 | 20230703 | 143600 | 27932390390 | 6780 | 6780 | 6800 | 6780 | 78606 |
| 256 | 20230703 | 143500 | 27398666330 | 6790 | 6770 | 6790 | 6770 | 15540 |
| 257 | 20230703 | 143400 | 27293344360 | 6770 | 6790 | 6790 | 6770 | 22379 |
| 258 | 20230703 | 143300 | 27141671220 | 6780 | 6780 | 6790 | 6770 | 18839 |
| 259 | 20230703 | 143200 | 27013871490 | 6780 | 6780 | 6790 | 6770 | 20166 |
| 260 | 20230703 | 143100 | 26877132480 | 6780 | 6770 | 6780 | 6770 | 10258 |
| 261 | 20230703 | 143000 | 26807601570 | 6780 | 6780 | 6780 | 6770 | 9075 |
| 262 | 20230703 | 142900 | 26746096360 | 6770 | 6760 | 6780 | 6760 | 10225 |
| 263 | 20230703 | 142800 | 26676926720 | 6760 | 6780 | 6790 | 6760 | 30550 |
| 264 | 20230703 | 142700 | 26469930750 | 6790 | 6780 | 6790 | 6780 | 40793 |
| 265 | 20230703 | 142600 | 26192983160 | 6790 | 6780 | 6790 | 6780 | 24310 |
| 266 | 20230703 | 142500 | 26027992230 | 6780 | 6790 | 6790 | 6780 | 26020 |
| 267 | 20230703 | 142400 | 25851389450 | 6780 | 6790 | 6790 | 6780 | 29105 |
| 268 | 20230703 | 142300 | 25653783080 | 6790 | 6780 | 6790 | 6770 | 49739 |
| 269 | 20230703 | 142200 | 25316518210 | 6780 | 6780 | 6780 | 6770 | 28212 |
| 270 | 20230703 | 142100 | 25125262960 | 6780 | 6770 | 6780 | 6760 | 20860 |
| 271 | 20230703 | 142000 | 24984050810 | 6770 | 6770 | 6770 | 6760 | 19978 |
| 272 | 20230703 | 141900 | 24848817340 | 6760 | 6760 | 6780 | 6760 | 29810 |
| 273 | 20230703 | 141800 | 24647025000 | 6770 | 6750 | 6770 | 6740 | 29724 |
| 274 | 20230703 | 141700 | 24446203850 | 6740 | 6730 | 6750 | 6730 | 24264 |
| 275 | 20230703 | 141600 | 24282589310 | 6730 | 6730 | 6750 | 6720 | 33042 |
| 276 | 20230703 | 141500 | 24060111320 | 6740 | 6730 | 6740 | 6730 | 20061 |
| 277 | 20230703 | 141400 | 23925055650 | 6730 | 6730 | 6750 | 6730 | 29883 |
| 278 | 20230703 | 141300 | 23723754870 | 6730 | 6760 | 6760 | 6730 | 42883 |
| 279 | 20230703 | 141200 | 23434555560 | 6750 | 6760 | 6770 | 6750 | 23173 |
| 280 | 20230703 | 141100 | 23277918390 | 6770 | 6760 | 6770 | 6760 | 12165 |
| 281 | 20230703 | 141000 | 23195656310 | 6770 | 6770 | 6780 | 6760 | 26673 |
| 282 | 20230703 | 140900 | 23015201940 | 6780 | 6770 | 6780 | 6760 | 22715 |
| 283 | 20230703 | 140800 | 22861431440 | 6770 | 6760 | 6770 | 6760 | 28754 |
| 284 | 20230703 | 140700 | 22666795030 | 6760 | 6760 | 6770 | 6750 | 27710 |
| 285 | 20230703 | 140600 | 22479491630 | 6760 | 6750 | 6760 | 6740 | 116597 |
| 286 | 20230703 | 140500 | 21692127280 | 6750 | 6730 | 6750 | 6730 | 68753 |
| 287 | 20230703 | 140400 | 21228396930 | 6740 | 6740 | 6740 | 6730 | 4651 |
| 288 | 20230703 | 140300 | 21197074800 | 6740 | 6740 | 6740 | 6730 | 2382 |
| 289 | 20230703 | 140200 | 21181039510 | 6740 | 6730 | 6740 | 6730 | 2470 |
| 290 | 20230703 | 140100 | 21164413340 | 6740 | 6740 | 6740 | 6730 | 2109 |
| 291 | 20230703 | 140000 | 21150216750 | 6740 | 6740 | 6750 | 6730 | 7959 |
| 292 | 20230703 | 135900 | 21096589710 | 6740 | 6740 | 6750 | 6740 | 19226 |
| 293 | 20230703 | 135800 | 20967001850 | 6740 | 6740 | 6750 | 6740 | 18693 |
| 294 | 20230703 | 135700 | 20840946880 | 6750 | 6740 | 6750 | 6740 | 5248 |
| 295 | 20230703 | 135600 | 20805531130 | 6750 | 6720 | 6750 | 6720 | 134157 |
| 296 | 20230703 | 135500 | 19901779370 | 6720 | 6730 | 6730 | 6720 | 1790 |
| 297 | 20230703 | 135400 | 19889750010 | 6730 | 6720 | 6730 | 6720 | 3739 |
| 298 | 20230703 | 135300 | 19864596400 | 6730 | 6720 | 6730 | 6720 | 4029 |
| 299 | 20230703 | 135200 | 19837499570 | 6730 | 6720 | 6730 | 6720 | 811 |
| 300 | 20230703 | 135100 | 19832043380 | 6730 | 6720 | 6730 | 6720 | 14363 |
| 301 | 20230703 | 135000 | 19735445360 | 6730 | 6710 | 6730 | 6710 | 38114 |
| 302 | 20230703 | 134900 | 19479319270 | 6720 | 6720 | 6720 | 6710 | 1437 |
| 303 | 20230703 | 134800 | 19469670300 | 6710 | 6720 | 6720 | 6710 | 4047 |
| 304 | 20230703 | 134700 | 19442511770 | 6720 | 6710 | 6720 | 6700 | 2856 |
| 305 | 20230703 | 134600 | 19423345500 | 6710 | 6710 | 6710 | 6700 | 4133 |
| 306 | 20230703 | 134500 | 19395616760 | 6710 | 6710 | 6710 | 6700 | 1731 |
| 307 | 20230703 | 134400 | 19384002970 | 6700 | 6700 | 6710 | 6700 | 743 |
| 308 | 20230703 | 134300 | 19379020500 | 6710 | 6700 | 6710 | 6700 | 3943 |
| 309 | 20230703 | 134200 | 19352581190 | 6700 | 6710 | 6710 | 6700 | 2893 |
| 310 | 20230703 | 134100 | 19333171310 | 6710 | 6710 | 6720 | 6700 | 5672 |
| 311 | 20230703 | 134000 | 19295162110 | 6700 | 6720 | 6720 | 6700 | 18634 |
| 312 | 20230703 | 133900 | 19170187440 | 6720 | 6720 | 6720 | 6710 | 1031 |
| 313 | 20230703 | 133800 | 19163268410 | 6720 | 6720 | 6720 | 6710 | 1597 |
| 314 | 20230703 | 133700 | 19152546370 | 6720 | 6700 | 6720 | 6700 | 27215 |
| 315 | 20230703 | 133600 | 18969938590 | 6700 | 6710 | 6710 | 6700 | 3111 |
| 316 | 20230703 | 133500 | 18949069260 | 6710 | 6700 | 6710 | 6700 | 1086 |
| 317 | 20230703 | 133400 | 18941791240 | 6700 | 6700 | 6710 | 6700 | 1294 |
| 318 | 20230703 | 133300 | 18933116310 | 6700 | 6710 | 6710 | 6700 | 3582 |
| 319 | 20230703 | 133200 | 18909088530 | 6710 | 6700 | 6710 | 6700 | 1461 |
| 320 | 20230703 | 133100 | 18899297100 | 6710 | 6710 | 6710 | 6700 | 1193 |
| 321 | 20230703 | 133000 | 18891300960 | 6710 | 6710 | 6720 | 6700 | 13647 |
| 322 | 20230703 | 132900 | 18799729120 | 6720 | 6710 | 6720 | 6710 | 1163 |
| 323 | 20230703 | 132800 | 18791918720 | 6710 | 6720 | 6720 | 6710 | 3286 |
| 324 | 20230703 | 132700 | 18769855710 | 6710 | 6720 | 6720 | 6710 | 873 |
| 325 | 20230703 | 132600 | 18763994410 | 6710 | 6720 | 6720 | 6710 | 317 |
| 326 | 20230703 | 132500 | 18761866670 | 6720 | 6710 | 6720 | 6710 | 4194 |
| 327 | 20230703 | 132400 | 18733686050 | 6710 | 6720 | 6720 | 6710 | 11219 |
| 328 | 20230703 | 132300 | 18658399060 | 6710 | 6710 | 6720 | 6710 | 935 |
| 329 | 20230703 | 132200 | 18652121690 | 6710 | 6720 | 6720 | 6710 | 1495 |
| 330 | 20230703 | 132100 | 18642085630 | 6710 | 6720 | 6720 | 6710 | 2395 |
| 331 | 20230703 | 132000 | 18625995180 | 6720 | 6710 | 6720 | 6710 | 1625 |
| 332 | 20230703 | 131900 | 18615078600 | 6720 | 6710 | 6720 | 6710 | 742 |
| 333 | 20230703 | 131800 | 18610094730 | 6720 | 6720 | 6720 | 6710 | 570 |
| 334 | 20230703 | 131700 | 18606266520 | 6710 | 6710 | 6720 | 6710 | 7450 |
| 335 | 20230703 | 131600 | 18556276900 | 6710 | 6710 | 6720 | 6710 | 774 |
| 336 | 20230703 | 131500 | 18551081120 | 6710 | 6720 | 6720 | 6710 | 512 |
| 337 | 20230703 | 131400 | 18547642530 | 6720 | 6720 | 6720 | 6710 | 292 |
| 338 | 20230703 | 131300 | 18545681840 | 6710 | 6710 | 6720 | 6710 | 469 |
| 339 | 20230703 | 131200 | 18542533810 | 6710 | 6720 | 6720 | 6710 | 290 |
| 340 | 20230703 | 131100 | 18540585550 | 6720 | 6710 | 6720 | 6710 | 3224 |
| 341 | 20230703 | 131000 | 18518944860 | 6710 | 6710 | 6720 | 6710 | 827 |
| 342 | 20230703 | 130900 | 18513395120 | 6720 | 6710 | 6720 | 6710 | 370 |
| 343 | 20230703 | 130800 | 18510908980 | 6720 | 6720 | 6720 | 6710 | 1260 |
| 344 | 20230703 | 130700 | 18502450940 | 6710 | 6720 | 6720 | 6710 | 9966 |
| 345 | 20230703 | 130600 | 18435577370 | 6720 | 6710 | 6720 | 6710 | 3829 |
| 346 | 20230703 | 130500 | 18409874510 | 6710 | 6720 | 6720 | 6710 | 487 |
| 347 | 20230703 | 130400 | 18406602220 | 6720 | 6720 | 6720 | 6710 | 3118 |
| 348 | 20230703 | 130300 | 18385680410 | 6720 | 6720 | 6730 | 6720 | 12418 |
| 349 | 20230703 | 130200 | 18302229010 | 6720 | 6720 | 6730 | 6720 | 3187 |
| 350 | 20230703 | 130100 | 18280810040 | 6720 | 6730 | 6730 | 6720 | 3429 |
| 351 | 20230703 | 130000 | 18257766480 | 6730 | 6720 | 6730 | 6720 | 6837 |
| 352 | 20230703 | 125900 | 18211811340 | 6720 | 6730 | 6730 | 6720 | 721 |
| 353 | 20230703 | 125800 | 18206960880 | 6720 | 6720 | 6730 | 6720 | 16688 |
| 354 | 20230703 | 125700 | 18094816940 | 6710 | 6720 | 6720 | 6710 | 2808 |
| 355 | 20230703 | 125600 | 18075949980 | 6710 | 6720 | 6720 | 6710 | 3984 |
| 356 | 20230703 | 125500 | 18049184730 | 6720 | 6710 | 6720 | 6710 | 1799 |
| 357 | 20230703 | 125400 | 18037100170 | 6710 | 6720 | 6720 | 6710 | 3150 |
| 358 | 20230703 | 125300 | 18015937950 | 6720 | 6720 | 6720 | 6710 | 976 |
| 359 | 20230703 | 125200 | 18009382440 | 6720 | 6710 | 6720 | 6710 | 888 |
| 360 | 20230703 | 125100 | 18003416290 | 6710 | 6720 | 6720 | 6710 | 3690 |
| 361 | 20230703 | 125000 | 17978634040 | 6720 | 6720 | 6720 | 6710 | 2980 |
| 362 | 20230703 | 124900 | 17958619960 | 6710 | 6720 | 6720 | 6710 | 683 |
| 363 | 20230703 | 124800 | 17954033520 | 6720 | 6710 | 6720 | 6710 | 1963 |
| 364 | 20230703 | 124700 | 17940843380 | 6720 | 6710 | 6720 | 6710 | 4783 |
| 365 | 20230703 | 124600 | 17908723150 | 6720 | 6720 | 6720 | 6710 | 2355 |
| 366 | 20230703 | 124500 | 17892903150 | 6710 | 6720 | 6720 | 6710 | 4718 |
| 367 | 20230703 | 124400 | 17861208080 | 6710 | 6710 | 6720 | 6710 | 2095 |
| 368 | 20230703 | 124300 | 17847147360 | 6720 | 6710 | 6720 | 6710 | 1073 |
| 369 | 20230703 | 124200 | 17839938840 | 6720 | 6710 | 6720 | 6710 | 1936 |
| 370 | 20230703 | 124100 | 17826942740 | 6720 | 6710 | 6720 | 6710 | 3562 |
| 371 | 20230703 | 124000 | 17803024070 | 6720 | 6720 | 6720 | 6710 | 3237 |
| 372 | 20230703 | 123900 | 17781271840 | 6710 | 6720 | 6720 | 6710 | 1298 |
| 373 | 20230703 | 123800 | 17772549550 | 6710 | 6720 | 6720 | 6710 | 5032 |
| 374 | 20230703 | 123700 | 17738763720 | 6710 | 6720 | 6720 | 6710 | 802 |
| 375 | 20230703 | 123600 | 17733378080 | 6720 | 6720 | 6720 | 6710 | 5674 |
| 376 | 20230703 | 123500 | 17695252260 | 6720 | 6710 | 6720 | 6710 | 3059 |
| 377 | 20230703 | 123400 | 17674697060 | 6710 | 6710 | 6720 | 6710 | 2433 |
| 378 | 20230703 | 123300 | 17658370000 | 6710 | 6710 | 6720 | 6710 | 2476 |
| 379 | 20230703 | 123200 | 17641746680 | 6710 | 6710 | 6720 | 6710 | 353 |
| 380 | 20230703 | 123100 | 17639375330 | 6710 | 6710 | 6720 | 6710 | 2355 |
| 381 | 20230703 | 123000 | 17623572710 | 6710 | 6710 | 6720 | 6710 | 1801 |
| 382 | 20230703 | 122900 | 17611475070 | 6720 | 6720 | 6720 | 6710 | 3114 |
| 383 | 20230703 | 122800 | 17590560740 | 6720 | 6710 | 6720 | 6710 | 519 |
| 384 | 20230703 | 122700 | 17587076290 | 6710 | 6710 | 6720 | 6710 | 936 |
| 385 | 20230703 | 122600 | 17580791210 | 6710 | 6710 | 6720 | 6710 | 4318 |
| 386 | 20230703 | 122500 | 17551814870 | 6720 | 6720 | 6720 | 6710 | 1694 |
| 387 | 20230703 | 122400 | 17540444450 | 6710 | 6710 | 6710 | 6710 | 5894 |
| 388 | 20230703 | 122300 | 17500895710 | 6710 | 6710 | 6710 | 6700 | 842 |
| 389 | 20230703 | 122200 | 17495247080 | 6710 | 6710 | 6710 | 6700 | 6364 |
| 390 | 20230703 | 122100 | 17452575710 | 6710 | 6700 | 6710 | 6700 | 4617 |
| 391 | 20230703 | 122000 | 17421614230 | 6710 | 6710 | 6710 | 6700 | 2463 |
| 392 | 20230703 | 121900 | 17405087640 | 6710 | 6710 | 6720 | 6710 | 6216 |
| 393 | 20230703 | 121800 | 17363377560 | 6710 | 6710 | 6720 | 6710 | 1625 |
| 394 | 20230703 | 121700 | 17352471680 | 6710 | 6710 | 6720 | 6710 | 3139 |
| 395 | 20230703 | 121600 | 17331395670 | 6720 | 6710 | 6720 | 6710 | 1993 |
| 396 | 20230703 | 121500 | 17318022410 | 6710 | 6710 | 6720 | 6710 | 1449 |
| 397 | 20230703 | 121400 | 17308297680 | 6710 | 6720 | 6720 | 6710 | 1223 |
| 398 | 20230703 | 121300 | 17300089790 | 6710 | 6710 | 6720 | 6710 | 2367 |
| 399 | 20230703 | 121200 | 17284204860 | 6720 | 6720 | 6720 | 6710 | 1357 |
| 400 | 20230703 | 121100 | 17275095220 | 6720 | 6710 | 6720 | 6710 | 3682 |
| 401 | 20230703 | 121000 | 17250388430 | 6710 | 6710 | 6720 | 6710 | 5825 |
| 402 | 20230703 | 120900 | 17211299740 | 6720 | 6720 | 6730 | 6720 | 18828 |
| 403 | 20230703 | 120800 | 17084773560 | 6730 | 6720 | 6730 | 6720 | 4525 |
| 404 | 20230703 | 120700 | 17054364520 | 6720 | 6720 | 6730 | 6720 | 1336 |
| 405 | 20230703 | 120600 | 17045378560 | 6720 | 6720 | 6730 | 6720 | 1006 |
| 406 | 20230703 | 120500 | 17038610780 | 6730 | 6730 | 6730 | 6720 | 1783 |
| 407 | 20230703 | 120400 | 17026612920 | 6720 | 6720 | 6730 | 6720 | 2524 |
| 408 | 20230703 | 120300 | 17009642550 | 6720 | 6730 | 6730 | 6720 | 5680 |
| 409 | 20230703 | 120200 | 16971417430 | 6720 | 6730 | 6730 | 6720 | 2079 |
| 410 | 20230703 | 120100 | 16957427770 | 6730 | 6730 | 6730 | 6720 | 2569 |
| 411 | 20230703 | 120000 | 16940150450 | 6730 | 6710 | 6730 | 6710 | 21744 |
| 412 | 20230703 | 115900 | 16794019380 | 6710 | 6710 | 6720 | 6710 | 1025 |
| 413 | 20230703 | 115800 | 16787133770 | 6720 | 6700 | 6720 | 6700 | 19832 |
| 414 | 20230703 | 115700 | 16654050260 | 6700 | 6710 | 6710 | 6700 | 8297 |
| 415 | 20230703 | 115600 | 16598391950 | 6710 | 6710 | 6710 | 6700 | 2321 |
| 416 | 20230703 | 115500 | 16582834000 | 6710 | 6700 | 6710 | 6700 | 3627 |
| 417 | 20230703 | 115400 | 16558518150 | 6700 | 6710 | 6710 | 6700 | 3327 |
| 418 | 20230703 | 115300 | 16536202820 | 6710 | 6710 | 6710 | 6700 | 4657 |
| 419 | 20230703 | 115200 | 16504984710 | 6700 | 6700 | 6710 | 6700 | 1734 |
| 420 | 20230703 | 115100 | 16493361750 | 6700 | 6700 | 6710 | 6700 | 2251 |
| 421 | 20230703 | 115000 | 16478276060 | 6700 | 6700 | 6710 | 6700 | 728 |
| 422 | 20230703 | 114900 | 16473394440 | 6700 | 6700 | 6710 | 6690 | 14533 |
| 423 | 20230703 | 114800 | 16376022640 | 6700 | 6700 | 6710 | 6690 | 6451 |
| 424 | 20230703 | 114700 | 16332842310 | 6700 | 6710 | 6710 | 6700 | 4479 |
| 425 | 20230703 | 114600 | 16302808050 | 6710 | 6700 | 6710 | 6700 | 3238 |
| 426 | 20230703 | 114500 | 16281105340 | 6700 | 6690 | 6710 | 6690 | 825 |
| 427 | 20230703 | 114400 | 16275574400 | 6700 | 6700 | 6710 | 6690 | 2738 |
| 428 | 20230703 | 114300 | 16257246910 | 6690 | 6700 | 6710 | 6690 | 9249 |
| 429 | 20230703 | 114200 | 16195276090 | 6700 | 6700 | 6710 | 6700 | 6699 |
| 430 | 20230703 | 114100 | 16150388640 | 6700 | 6690 | 6700 | 6680 | 16550 |
| 431 | 20230703 | 114000 | 16039622460 | 6680 | 6680 | 6690 | 6680 | 1814 |
| 432 | 20230703 | 113900 | 16027487720 | 6690 | 6690 | 6690 | 6680 | 1467 |
| 433 | 20230703 | 113800 | 16017681380 | 6690 | 6690 | 6700 | 6680 | 965 |
| 434 | 20230703 | 113700 | 16011225750 | 6690 | 6690 | 6700 | 6680 | 5256 |
| 435 | 20230703 | 113600 | 15976064170 | 6690 | 6710 | 6710 | 6690 | 19606 |
| 436 | 20230703 | 113500 | 15844763310 | 6710 | 6700 | 6710 | 6700 | 488 |
| 437 | 20230703 | 113400 | 15841490800 | 6700 | 6710 | 6710 | 6700 | 833 |
| 438 | 20230703 | 113300 | 15835901590 | 6710 | 6710 | 6710 | 6700 | 626 |
| 439 | 20230703 | 113200 | 15831701450 | 6700 | 6710 | 6710 | 6700 | 1317 |
| 440 | 20230703 | 113100 | 15822864790 | 6700 | 6700 | 6710 | 6700 | 8703 |
| 441 | 20230703 | 113000 | 15764530210 | 6700 | 6710 | 6710 | 6700 | 2725 |
| 442 | 20230703 | 112900 | 15746250850 | 6710 | 6700 | 6710 | 6700 | 4971 |
| 443 | 20230703 | 112800 | 15712895650 | 6700 | 6710 | 6710 | 6700 | 6109 |
| 444 | 20230703 | 112700 | 15671909400 | 6700 | 6710 | 6710 | 6700 | 493 |
| 445 | 20230703 | 112600 | 15668602600 | 6710 | 6690 | 6710 | 6690 | 5371 |
| 446 | 20230703 | 112500 | 15632615300 | 6700 | 6700 | 6700 | 6690 | 1011 |
| 447 | 20230703 | 112400 | 15625846180 | 6700 | 6690 | 6700 | 6690 | 6101 |
| 448 | 20230703 | 112300 | 15584971100 | 6690 | 6690 | 6700 | 6680 | 17940 |
| 449 | 20230703 | 112200 | 15464920430 | 6680 | 6690 | 6690 | 6680 | 8576 |
| 450 | 20230703 | 112100 | 15407555030 | 6690 | 6680 | 6690 | 6680 | 2660 |
| 451 | 20230703 | 112000 | 15389762930 | 6690 | 6690 | 6690 | 6680 | 1522 |
| 452 | 20230703 | 111900 | 15379580800 | 6680 | 6690 | 6690 | 6680 | 1830 |
| 453 | 20230703 | 111800 | 15367343850 | 6690 | 6690 | 6690 | 6680 | 1058 |
| 454 | 20230703 | 111700 | 15360267580 | 6680 | 6680 | 6690 | 6680 | 817 |
| 455 | 20230703 | 111600 | 15354804420 | 6690 | 6690 | 6690 | 6680 | 1732 |
| 456 | 20230703 | 111500 | 15343224750 | 6680 | 6690 | 6690 | 6680 | 2162 |
| 457 | 20230703 | 111400 | 15328763850 | 6690 | 6690 | 6690 | 6680 | 2684 |
| 458 | 20230703 | 111300 | 15310811170 | 6690 | 6700 | 6710 | 6690 | 6056 |
| 459 | 20230703 | 111200 | 15270280230 | 6700 | 6690 | 6710 | 6690 | 2413 |
| 460 | 20230703 | 111100 | 15254113690 | 6690 | 6700 | 6700 | 6690 | 1097 |
| 461 | 20230703 | 111000 | 15246767400 | 6700 | 6690 | 6700 | 6690 | 2788 |
| 462 | 20230703 | 110900 | 15228090060 | 6690 | 6710 | 6710 | 6690 | 11305 |
| 463 | 20230703 | 110800 | 15152395160 | 6700 | 6700 | 6710 | 6700 | 1478 |
| 464 | 20230703 | 110700 | 15142486210 | 6710 | 6700 | 6710 | 6700 | 1158 |
| 465 | 20230703 | 110600 | 15134725560 | 6700 | 6710 | 6710 | 6690 | 3445 |
| 466 | 20230703 | 110500 | 15111646070 | 6700 | 6700 | 6710 | 6700 | 4525 |
| 467 | 20230703 | 110400 | 15081327570 | 6700 | 6700 | 6710 | 6700 | 4817 |
| 468 | 20230703 | 110300 | 15049049170 | 6710 | 6690 | 6710 | 6690 | 8817 |
| 469 | 20230703 | 110200 | 14989973310 | 6700 | 6690 | 6700 | 6690 | 2031 |
| 470 | 20230703 | 110100 | 14976365620 | 6700 | 6700 | 6700 | 6690 | 2289 |
| 471 | 20230703 | 110000 | 14961032960 | 6700 | 6700 | 6700 | 6690 | 2620 |
| 472 | 20230703 | 105900 | 14943479020 | 6690 | 6690 | 6700 | 6690 | 419 |
| 473 | 20230703 | 105800 | 14940672310 | 6690 | 6700 | 6700 | 6690 | 6065 |
| 474 | 20230703 | 105700 | 14900096760 | 6690 | 6690 | 6700 | 6690 | 1316 |
| 475 | 20230703 | 105600 | 14891289440 | 6690 | 6670 | 6700 | 6670 | 17886 |
| 476 | 20230703 | 105500 | 14771679600 | 6680 | 6670 | 6680 | 6670 | 2377 |
| 477 | 20230703 | 105400 | 14755818130 | 6680 | 6680 | 6680 | 6670 | 2509 |
| 478 | 20230703 | 105300 | 14739081510 | 6680 | 6680 | 6680 | 6670 | 4946 |
| 479 | 20230703 | 105200 | 14706053530 | 6690 | 6700 | 6700 | 6680 | 5718 |
| 480 | 20230703 | 105100 | 14667852910 | 6700 | 6680 | 6700 | 6680 | 4734 |
| 481 | 20230703 | 105000 | 14636190170 | 6680 | 6680 | 6690 | 6670 | 38991 |
| 482 | 20230703 | 104900 | 14375899290 | 6690 | 6690 | 6700 | 6690 | 14213 |
| 483 | 20230703 | 104800 | 14280813750 | 6690 | 6710 | 6710 | 6690 | 13187 |
| 484 | 20230703 | 104700 | 14192473970 | 6710 | 6710 | 6710 | 6710 | 1858 |
| 485 | 20230703 | 104600 | 14180006790 | 6710 | 6700 | 6710 | 6700 | 4923 |
| 486 | 20230703 | 104500 | 14147019830 | 6710 | 6720 | 6720 | 6700 | 3168 |
| 487 | 20230703 | 104400 | 14125759040 | 6710 | 6720 | 6720 | 6710 | 11451 |
| 488 | 20230703 | 104300 | 14048914510 | 6710 | 6700 | 6710 | 6700 | 9368 |
| 489 | 20230703 | 104200 | 13986099220 | 6710 | 6710 | 6720 | 6700 | 635 |
| 490 | 20230703 | 104100 | 13981838130 | 6710 | 6690 | 6720 | 6690 | 10613 |
| 491 | 20230703 | 104000 | 13910617950 | 6700 | 6710 | 6720 | 6690 | 33188 |
| 492 | 20230703 | 103900 | 13688104420 | 6710 | 6710 | 6730 | 6710 | 12296 |
| 493 | 20230703 | 103800 | 13605478360 | 6720 | 6710 | 6720 | 6700 | 15070 |
| 494 | 20230703 | 103700 | 13504359980 | 6720 | 6720 | 6730 | 6710 | 6930 |
| 495 | 20230703 | 103600 | 13457790470 | 6720 | 6710 | 6740 | 6710 | 12565 |
| 496 | 20230703 | 103500 | 13373417670 | 6710 | 6720 | 6730 | 6700 | 26175 |
| 497 | 20230703 | 103400 | 13197463310 | 6730 | 6740 | 6740 | 6710 | 57288 |
| 498 | 20230703 | 103300 | 12811918320 | 6740 | 6730 | 6740 | 6720 | 33701 |
| 499 | 20230703 | 103200 | 12584894020 | 6730 | 6700 | 6740 | 6700 | 167174 |
| 500 | 20230703 | 103100 | 11460467460 | 6710 | 6680 | 6710 | 6680 | 75748 |
| 501 | 20230703 | 103000 | 10953559680 | 6680 | 6680 | 6680 | 6670 | 606 |
| 502 | 20230703 | 102900 | 10949514200 | 6680 | 6670 | 6680 | 6670 | 1693 |
| 503 | 20230703 | 102800 | 10938216400 | 6680 | 6670 | 6680 | 6670 | 6001 |
| 504 | 20230703 | 102700 | 10898189180 | 6680 | 6680 | 6680 | 6670 | 2358 |
| 505 | 20230703 | 102600 | 10882456960 | 6670 | 6670 | 6680 | 6670 | 27452 |
| 506 | 20230703 | 102500 | 10699352020 | 6670 | 6680 | 6680 | 6670 | 3963 |
| 507 | 20230703 | 102400 | 10672917290 | 6670 | 6670 | 6680 | 6670 | 12633 |
| 508 | 20230703 | 102300 | 10588652170 | 6670 | 6680 | 6680 | 6670 | 1236 |
| 509 | 20230703 | 102200 | 10580403370 | 6670 | 6670 | 6680 | 6670 | 8361 |
| 510 | 20230703 | 102100 | 10524631940 | 6670 | 6670 | 6680 | 6670 | 1664 |
| 511 | 20230703 | 102000 | 10513526430 | 6680 | 6670 | 6680 | 6670 | 776 |
| 512 | 20230703 | 101900 | 10508347200 | 6680 | 6680 | 6690 | 6680 | 8072 |
| 513 | 20230703 | 101800 | 10454423190 | 6690 | 6680 | 6690 | 6680 | 10411 |
| 514 | 20230703 | 101700 | 10384875940 | 6690 | 6680 | 6690 | 6680 | 12024 |
| 515 | 20230703 | 101600 | 10304551920 | 6670 | 6670 | 6680 | 6660 | 10733 |
| 516 | 20230703 | 101500 | 10232962090 | 6670 | 6680 | 6680 | 6670 | 4001 |
| 517 | 20230703 | 101400 | 10206273780 | 6680 | 6670 | 6680 | 6670 | 5580 |
| 518 | 20230703 | 101300 | 10169037280 | 6670 | 6670 | 6680 | 6670 | 13641 |
| 519 | 20230703 | 101200 | 10078002740 | 6680 | 6690 | 6690 | 6670 | 1488 |
| 520 | 20230703 | 101100 | 10068070660 | 6690 | 6690 | 6690 | 6680 | 8741 |
| 521 | 20230703 | 101000 | 10009676400 | 6680 | 6680 | 6690 | 6670 | 5569 |
| 522 | 20230703 | 100900 | 9972474880 | 6670 | 6690 | 6700 | 6670 | 17117 |
| 523 | 20230703 | 100800 | 9858088410 | 6690 | 6690 | 6690 | 6680 | 6493 |
| 524 | 20230703 | 100700 | 9814697860 | 6690 | 6680 | 6690 | 6680 | 1398 |
| 525 | 20230703 | 100600 | 9805356180 | 6680 | 6690 | 6690 | 6680 | 2038 |
| 526 | 20230703 | 100500 | 9791740750 | 6690 | 6680 | 6690 | 6680 | 4964 |
| 527 | 20230703 | 100400 | 9758538390 | 6680 | 6690 | 6700 | 6680 | 11688 |
| 528 | 20230703 | 100300 | 9680344780 | 6690 | 6690 | 6700 | 6680 | 10009 |
| 529 | 20230703 | 100200 | 9613383500 | 6690 | 6690 | 6690 | 6680 | 6358 |
| 530 | 20230703 | 100100 | 9570903810 | 6690 | 6680 | 6690 | 6680 | 6991 |
| 531 | 20230703 | 100000 | 9524137000 | 6680 | 6670 | 6690 | 6670 | 3554 |
| 532 | 20230703 | 095900 | 9500387310 | 6670 | 6680 | 6690 | 6670 | 15779 |
| 533 | 20230703 | 095800 | 9394966810 | 6680 | 6680 | 6680 | 6670 | 4982 |
| 534 | 20230703 | 095700 | 9361699160 | 6680 | 6680 | 6690 | 6670 | 1126 |
| 535 | 20230703 | 095600 | 9354175260 | 6690 | 6670 | 6690 | 6670 | 2185 |
| 536 | 20230703 | 095500 | 9339584300 | 6680 | 6680 | 6680 | 6670 | 4184 |
| 537 | 20230703 | 095400 | 9311641540 | 6670 | 6680 | 6690 | 6660 | 8939 |
| 538 | 20230703 | 095300 | 9251933680 | 6680 | 6670 | 6680 | 6660 | 11954 |
| 539 | 20230703 | 095200 | 9172146430 | 6670 | 6680 | 6680 | 6660 | 19979 |
| 540 | 20230703 | 095100 | 9038858550 | 6680 | 6680 | 6680 | 6670 | 2630 |
| 541 | 20230703 | 095000 | 9021290810 | 6680 | 6680 | 6690 | 6670 | 22955 |
| 542 | 20230703 | 094900 | 8867889210 | 6680 | 6670 | 6680 | 6670 | 3054 |
| 543 | 20230703 | 094800 | 8847495940 | 6670 | 6670 | 6680 | 6670 | 2858 |
| 544 | 20230703 | 094700 | 8828427280 | 6670 | 6680 | 6680 | 6670 | 1433 |
| 545 | 20230703 | 094600 | 8818860070 | 6670 | 6690 | 6690 | 6670 | 9712 |
| 546 | 20230703 | 094500 | 8753988310 | 6690 | 6700 | 6700 | 6680 | 8457 |
| 547 | 20230703 | 094400 | 8697410270 | 6700 | 6710 | 6710 | 6690 | 9068 |
| 548 | 20230703 | 094300 | 8636647460 | 6700 | 6710 | 6710 | 6690 | 14439 |
| 549 | 20230703 | 094200 | 8539906340 | 6700 | 6700 | 6710 | 6700 | 35465 |
| 550 | 20230703 | 094100 | 8302270730 | 6710 | 6700 | 6710 | 6690 | 33576 |
| 551 | 20230703 | 094000 | 8077236790 | 6700 | 6680 | 6700 | 6680 | 21148 |
| 552 | 20230703 | 093900 | 7935719950 | 6690 | 6680 | 6690 | 6680 | 2804 |
| 553 | 20230703 | 093800 | 7916965600 | 6680 | 6690 | 6690 | 6670 | 18522 |
| 554 | 20230703 | 093700 | 7793238840 | 6690 | 6690 | 6690 | 6680 | 7070 |
| 555 | 20230703 | 093600 | 7745996400 | 6690 | 6690 | 6690 | 6680 | 7244 |
| 556 | 20230703 | 093500 | 7697551340 | 6690 | 6680 | 6700 | 6680 | 47996 |
| 557 | 20230703 | 093400 | 7376493220 | 6680 | 6670 | 6680 | 6670 | 6600 |
| 558 | 20230703 | 093300 | 7332430780 | 6680 | 6670 | 6680 | 6660 | 10713 |
| 559 | 20230703 | 093200 | 7260971900 | 6670 | 6660 | 6670 | 6660 | 11608 |
| 560 | 20230703 | 093100 | 7183569070 | 6670 | 6640 | 6670 | 6610 | 50324 |
| 561 | 20230703 | 093000 | 6849789680 | 6640 | 6640 | 6640 | 6620 | 12914 |
| 562 | 20230703 | 092900 | 6764219740 | 6630 | 6630 | 6640 | 6620 | 20810 |
| 563 | 20230703 | 092800 | 6626247100 | 6630 | 6630 | 6640 | 6620 | 27778 |
| 564 | 20230703 | 092700 | 6442099450 | 6640 | 6640 | 6650 | 6630 | 19598 |
| 565 | 20230703 | 092600 | 6311970160 | 6640 | 6640 | 6640 | 6630 | 10775 |
| 566 | 20230703 | 092500 | 6240436840 | 6640 | 6640 | 6650 | 6630 | 16546 |
| 567 | 20230703 | 092400 | 6130570460 | 6650 | 6640 | 6650 | 6640 | 15834 |
| 568 | 20230703 | 092300 | 6025361530 | 6640 | 6630 | 6640 | 6630 | 11087 |
| 569 | 20230703 | 092200 | 5951784760 | 6640 | 6630 | 6640 | 6620 | 12576 |
| 570 | 20230703 | 092100 | 5868423260 | 6630 | 6620 | 6630 | 6610 | 12254 |
| 571 | 20230703 | 092000 | 5787335350 | 6610 | 6610 | 6620 | 6610 | 18372 |
| 572 | 20230703 | 091900 | 5665893030 | 6610 | 6610 | 6620 | 6600 | 33453 |
| 573 | 20230703 | 091800 | 5444768950 | 6600 | 6630 | 6630 | 6600 | 115985 |
| 574 | 20230703 | 091700 | 4677672930 | 6630 | 6650 | 6650 | 6620 | 27477 |
| 575 | 20230703 | 091600 | 4495305820 | 6650 | 6650 | 6660 | 6640 | 12569 |
| 576 | 20230703 | 091500 | 4411724030 | 6650 | 6660 | 6660 | 6650 | 8920 |
| 577 | 20230703 | 091400 | 4352398770 | 6650 | 6650 | 6660 | 6640 | 11770 |
| 578 | 20230703 | 091300 | 4274165090 | 6650 | 6620 | 6650 | 6620 | 21087 |
| 579 | 20230703 | 091200 | 4134231250 | 6630 | 6620 | 6640 | 6620 | 15061 |
| 580 | 20230703 | 091100 | 4034355210 | 6620 | 6640 | 6640 | 6610 | 42534 |
| 581 | 20230703 | 091000 | 3752644100 | 6640 | 6660 | 6660 | 6640 | 23243 |
| 582 | 20230703 | 090900 | 3598193470 | 6660 | 6650 | 6670 | 6640 | 42859 |
| 583 | 20230703 | 090800 | 3313359090 | 6650 | 6660 | 6670 | 6640 | 46702 |
| 584 | 20230703 | 090700 | 3002466760 | 6650 | 6660 | 6660 | 6650 | 31434 |
| 585 | 20230703 | 090600 | 2793277380 | 6660 | 6690 | 6690 | 6660 | 89610 |
| 586 | 20230703 | 090500 | 2195271570 | 6690 | 6710 | 6710 | 6680 | 24714 |
| 587 | 20230703 | 090400 | 2029833020 | 6700 | 6720 | 6720 | 6690 | 49789 |
| 588 | 20230703 | 090300 | 1696076900 | 6720 | 6720 | 6730 | 6710 | 34401 |
| 589 | 20230703 | 090200 | 1464970270 | 6730 | 6710 | 6730 | 6710 | 34813 |
| 590 | 20230703 | 090100 | 1231091430 | 6710 | 6720 | 6730 | 6690 | 78811 |
| 591 | 20230703 | 090000 | 702361510 | 6730 | 6730 | 6740 | 6720 | 104352 |