30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 3 | 20230927 | 184900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230927 | 184800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230927 | 184700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230927 | 184600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230927 | 184500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230927 | 184400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230927 | 184300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230927 | 184200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230927 | 184100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230927 | 184000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230927 | 183900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230927 | 183800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230927 | 183700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230927 | 183600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230927 | 183500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230927 | 183400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230927 | 183300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230927 | 183200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230927 | 183100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230927 | 183000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230927 | 182900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230927 | 182800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230927 | 182700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230927 | 182600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230927 | 182500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230927 | 182400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230927 | 182300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230927 | 182200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230927 | 182100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230927 | 182000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 33 | 20230927 | 181900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230927 | 181800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230927 | 181700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230927 | 181600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230927 | 181500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230927 | 181400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230927 | 181300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230927 | 181200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230927 | 181100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230927 | 181000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230927 | 180900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230927 | 180800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230927 | 180700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230927 | 180600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230927 | 180500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230927 | 180400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230927 | 180300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230927 | 180200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230927 | 180100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230927 | 180000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230927 | 175900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230927 | 175800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230927 | 175700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230927 | 175600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230927 | 175500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230927 | 175400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230927 | 175300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230927 | 175200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230927 | 175100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230927 | 175000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 63 | 20230927 | 174900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230927 | 174800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230927 | 174700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230927 | 174600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230927 | 174500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230927 | 174400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230927 | 174300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230927 | 174200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230927 | 174100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230927 | 174000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230927 | 173900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230927 | 173800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230927 | 173700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230927 | 173600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230927 | 173500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230927 | 173400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230927 | 173300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230927 | 173200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230927 | 173100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230927 | 173000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230927 | 172900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230927 | 172800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230927 | 172700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230927 | 172600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230927 | 172500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230927 | 172400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230927 | 172300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230927 | 172200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230927 | 172100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230927 | 172000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 93 | 20230927 | 171900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230927 | 171800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230927 | 171700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230927 | 171600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230927 | 171500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230927 | 171400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230927 | 171300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230927 | 171200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230927 | 171100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230927 | 171000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230927 | 170900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230927 | 170800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230927 | 170700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230927 | 170600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230927 | 170500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230927 | 170400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230927 | 170300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230927 | 170200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230927 | 170100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230927 | 170000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230927 | 165900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230927 | 165800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230927 | 165700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230927 | 165600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230927 | 165500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230927 | 165400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230927 | 165300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230927 | 165200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230927 | 165100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230927 | 165000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 123 | 20230927 | 164900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230927 | 164800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230927 | 164700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230927 | 164600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230927 | 164500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230927 | 164400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230927 | 164300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230927 | 164200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230927 | 164100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230927 | 164000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230927 | 163900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230927 | 163800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230927 | 163700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230927 | 163600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230927 | 163500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230927 | 163400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230927 | 163300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230927 | 163200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230927 | 163100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230927 | 163000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230927 | 162900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230927 | 162800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230927 | 162700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230927 | 162600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230927 | 162500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230927 | 162400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230927 | 162300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230927 | 162200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230927 | 162100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230927 | 162000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 153 | 20230927 | 161900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230927 | 161800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230927 | 161700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230927 | 161600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230927 | 161500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230927 | 161400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230927 | 161300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230927 | 161200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230927 | 161100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230927 | 161000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230927 | 160900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230927 | 160800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230927 | 160700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230927 | 160600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230927 | 160500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230927 | 160400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230927 | 160300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230927 | 160200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230927 | 160100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230927 | 160000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230927 | 155900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230927 | 155800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230927 | 155700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230927 | 155600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230927 | 155500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230927 | 155400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230927 | 155300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230927 | 155200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230927 | 155100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230927 | 155000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 183 | 20230927 | 154900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230927 | 154800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230927 | 154700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230927 | 154600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230927 | 154500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230927 | 154400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230927 | 154300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230927 | 154200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230927 | 154100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230927 | 154000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230927 | 153900 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230927 | 153800 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230927 | 153700 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230927 | 153600 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230927 | 153500 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230927 | 153400 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20230927 | 153300 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20230927 | 153200 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20230927 | 153100 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20230927 | 153000 | 22159513320 | 7840 | 7840 | 7840 | 7840 | 238895 |
| 203 | 20230927 | 152900 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230927 | 152800 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20230927 | 152700 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20230927 | 152600 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20230927 | 152500 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230927 | 152400 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20230927 | 152300 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20230927 | 152200 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20230927 | 152100 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20230927 | 152000 | 20286576520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 213 | 20230927 | 151900 | 20286576520 | 7850 | 7860 | 7860 | 7840 | 11804 |
| 214 | 20230927 | 151800 | 20193887890 | 7860 | 7850 | 7860 | 7840 | 28462 |
| 215 | 20230927 | 151700 | 19970393270 | 7850 | 7850 | 7850 | 7840 | 13962 |
| 216 | 20230927 | 151600 | 19860820070 | 7850 | 7830 | 7850 | 7830 | 6364 |
| 217 | 20230927 | 151500 | 19810914880 | 7840 | 7840 | 7840 | 7830 | 5344 |
| 218 | 20230927 | 151400 | 19769032000 | 7840 | 7840 | 7850 | 7830 | 39194 |
| 219 | 20230927 | 151300 | 19461741940 | 7850 | 7850 | 7850 | 7840 | 18691 |
| 220 | 20230927 | 151200 | 19315024990 | 7850 | 7840 | 7850 | 7840 | 6699 |
| 221 | 20230927 | 151100 | 19262483750 | 7840 | 7840 | 7840 | 7830 | 8040 |
| 222 | 20230927 | 151000 | 19199455720 | 7840 | 7840 | 7850 | 7830 | 23629 |
| 223 | 20230927 | 150900 | 19014201510 | 7850 | 7840 | 7850 | 7840 | 11234 |
| 224 | 20230927 | 150800 | 18926038550 | 7850 | 7840 | 7850 | 7830 | 10694 |
| 225 | 20230927 | 150700 | 18842201270 | 7840 | 7840 | 7850 | 7830 | 41604 |
| 226 | 20230927 | 150600 | 18516038030 | 7830 | 7830 | 7840 | 7820 | 28401 |
| 227 | 20230927 | 150500 | 18293657770 | 7830 | 7830 | 7830 | 7820 | 15964 |
| 228 | 20230927 | 150400 | 18168684040 | 7820 | 7830 | 7830 | 7820 | 5411 |
| 229 | 20230927 | 150300 | 18126319790 | 7830 | 7820 | 7830 | 7820 | 4624 |
| 230 | 20230927 | 150200 | 18090119320 | 7830 | 7830 | 7830 | 7820 | 5535 |
| 231 | 20230927 | 150100 | 18046780880 | 7830 | 7830 | 7830 | 7820 | 3022 |
| 232 | 20230927 | 150000 | 18023123930 | 7830 | 7830 | 7830 | 7820 | 2011 |
| 233 | 20230927 | 145900 | 18007389440 | 7820 | 7820 | 7830 | 7820 | 5907 |
| 234 | 20230927 | 145800 | 17961169660 | 7820 | 7830 | 7830 | 7820 | 4536 |
| 235 | 20230927 | 145700 | 17925657330 | 7820 | 7820 | 7830 | 7820 | 8441 |
| 236 | 20230927 | 145600 | 17859605010 | 7830 | 7820 | 7830 | 7820 | 13576 |
| 237 | 20230927 | 145500 | 17753428790 | 7830 | 7820 | 7830 | 7820 | 2708 |
| 238 | 20230927 | 145400 | 17732226260 | 7820 | 7830 | 7840 | 7820 | 13974 |
| 239 | 20230927 | 145300 | 17622805070 | 7830 | 7820 | 7830 | 7810 | 6860 |
| 240 | 20230927 | 145200 | 17569148820 | 7820 | 7820 | 7820 | 7810 | 7656 |
| 241 | 20230927 | 145100 | 17509283360 | 7820 | 7820 | 7820 | 7810 | 2399 |
| 242 | 20230927 | 145000 | 17490525550 | 7810 | 7820 | 7820 | 7810 | 3728 |
| 243 | 20230927 | 144900 | 17461378970 | 7810 | 7820 | 7830 | 7810 | 4668 |
| 244 | 20230927 | 144800 | 17424873550 | 7820 | 7820 | 7820 | 7810 | 9083 |
| 245 | 20230927 | 144700 | 17353847310 | 7820 | 7810 | 7820 | 7810 | 9453 |
| 246 | 20230927 | 144600 | 17279991620 | 7820 | 7820 | 7820 | 7810 | 3176 |
| 247 | 20230927 | 144500 | 17255157230 | 7810 | 7820 | 7820 | 7810 | 3106 |
| 248 | 20230927 | 144400 | 17230869750 | 7820 | 7810 | 7820 | 7810 | 3608 |
| 249 | 20230927 | 144300 | 17202657700 | 7810 | 7810 | 7820 | 7810 | 5640 |
| 250 | 20230927 | 144200 | 17158583870 | 7810 | 7810 | 7820 | 7800 | 4538 |
| 251 | 20230927 | 144100 | 17123123660 | 7810 | 7800 | 7820 | 7790 | 24079 |
| 252 | 20230927 | 144000 | 16935254970 | 7800 | 7790 | 7800 | 7790 | 5943 |
| 253 | 20230927 | 143900 | 16888907400 | 7790 | 7810 | 7810 | 7790 | 17040 |
| 254 | 20230927 | 143800 | 16755979120 | 7810 | 7810 | 7810 | 7800 | 14678 |
| 255 | 20230927 | 143700 | 16641371890 | 7810 | 7810 | 7810 | 7800 | 7045 |
| 256 | 20230927 | 143600 | 16586373350 | 7800 | 7810 | 7810 | 7800 | 3658 |
| 257 | 20230927 | 143500 | 16557813510 | 7800 | 7800 | 7810 | 7800 | 8360 |
| 258 | 20230927 | 143400 | 16492556520 | 7800 | 7800 | 7810 | 7800 | 4299 |
| 259 | 20230927 | 143300 | 16458995920 | 7810 | 7810 | 7810 | 7790 | 33228 |
| 260 | 20230927 | 143200 | 16199783190 | 7810 | 7810 | 7810 | 7800 | 5035 |
| 261 | 20230927 | 143100 | 16160463880 | 7810 | 7800 | 7810 | 7800 | 4304 |
| 262 | 20230927 | 143000 | 16126851770 | 7810 | 7810 | 7810 | 7800 | 4132 |
| 263 | 20230927 | 142900 | 16094591490 | 7810 | 7800 | 7810 | 7800 | 16869 |
| 264 | 20230927 | 142800 | 15962978870 | 7810 | 7810 | 7810 | 7800 | 2382 |
| 265 | 20230927 | 142700 | 15944375850 | 7810 | 7810 | 7810 | 7800 | 7534 |
| 266 | 20230927 | 142600 | 15885543630 | 7810 | 7810 | 7810 | 7800 | 1250 |
| 267 | 20230927 | 142500 | 15875784660 | 7810 | 7800 | 7810 | 7800 | 3076 |
| 268 | 20230927 | 142400 | 15851763910 | 7810 | 7810 | 7810 | 7800 | 3806 |
| 269 | 20230927 | 142300 | 15822041650 | 7810 | 7800 | 7810 | 7800 | 26357 |
| 270 | 20230927 | 142200 | 15616418130 | 7800 | 7810 | 7810 | 7800 | 26601 |
| 271 | 20230927 | 142100 | 15408902150 | 7810 | 7800 | 7810 | 7800 | 11217 |
| 272 | 20230927 | 142000 | 15321361580 | 7800 | 7800 | 7810 | 7800 | 4120 |
| 273 | 20230927 | 141900 | 15289186370 | 7810 | 7810 | 7810 | 7800 | 4586 |
| 274 | 20230927 | 141800 | 15253379080 | 7800 | 7810 | 7810 | 7800 | 5747 |
| 275 | 20230927 | 141700 | 15208519720 | 7800 | 7810 | 7810 | 7800 | 3967 |
| 276 | 20230927 | 141600 | 15177549750 | 7800 | 7810 | 7810 | 7800 | 8010 |
| 277 | 20230927 | 141500 | 15115015250 | 7810 | 7810 | 7810 | 7800 | 2981 |
| 278 | 20230927 | 141400 | 15091736120 | 7800 | 7800 | 7810 | 7800 | 2111 |
| 279 | 20230927 | 141300 | 15075254470 | 7810 | 7800 | 7810 | 7800 | 5084 |
| 280 | 20230927 | 141200 | 15035553110 | 7800 | 7810 | 7810 | 7800 | 6205 |
| 281 | 20230927 | 141100 | 14987110600 | 7810 | 7820 | 7820 | 7800 | 42517 |
| 282 | 20230927 | 141000 | 14655038300 | 7820 | 7820 | 7820 | 7810 | 3595 |
| 283 | 20230927 | 140900 | 14626926500 | 7820 | 7820 | 7820 | 7810 | 4576 |
| 284 | 20230927 | 140800 | 14591146320 | 7820 | 7820 | 7820 | 7810 | 5729 |
| 285 | 20230927 | 140700 | 14546357660 | 7820 | 7810 | 7820 | 7810 | 4249 |
| 286 | 20230927 | 140600 | 14513139350 | 7810 | 7820 | 7820 | 7810 | 3106 |
| 287 | 20230927 | 140500 | 14488861380 | 7820 | 7820 | 7820 | 7810 | 7172 |
| 288 | 20230927 | 140400 | 14432797340 | 7810 | 7820 | 7820 | 7810 | 2936 |
| 289 | 20230927 | 140300 | 14409839800 | 7820 | 7820 | 7820 | 7810 | 1891 |
| 290 | 20230927 | 140200 | 14395054000 | 7820 | 7820 | 7820 | 7810 | 2832 |
| 291 | 20230927 | 140100 | 14372909720 | 7820 | 7820 | 7820 | 7810 | 2854 |
| 292 | 20230927 | 140000 | 14350593840 | 7820 | 7830 | 7830 | 7810 | 11526 |
| 293 | 20230927 | 135900 | 14260510830 | 7840 | 7830 | 7840 | 7820 | 15055 |
| 294 | 20230927 | 135800 | 14142696130 | 7830 | 7830 | 7840 | 7820 | 6952 |
| 295 | 20230927 | 135700 | 14088270360 | 7820 | 7830 | 7830 | 7820 | 4163 |
| 296 | 20230927 | 135600 | 14055678480 | 7820 | 7820 | 7830 | 7810 | 14215 |
| 297 | 20230927 | 135500 | 13944482530 | 7830 | 7820 | 7830 | 7820 | 5753 |
| 298 | 20230927 | 135400 | 13899459750 | 7830 | 7830 | 7830 | 7820 | 4057 |
| 299 | 20230927 | 135300 | 13867701980 | 7830 | 7830 | 7830 | 7820 | 8967 |
| 300 | 20230927 | 135200 | 13797491070 | 7820 | 7820 | 7830 | 7820 | 3663 |
| 301 | 20230927 | 135100 | 13768819050 | 7820 | 7820 | 7830 | 7820 | 2960 |
| 302 | 20230927 | 135000 | 13745661450 | 7820 | 7830 | 7830 | 7810 | 8351 |
| 303 | 20230927 | 134900 | 13680344450 | 7830 | 7820 | 7830 | 7820 | 3104 |
| 304 | 20230927 | 134800 | 13656052290 | 7830 | 7820 | 7830 | 7810 | 6969 |
| 305 | 20230927 | 134700 | 13601570540 | 7820 | 7830 | 7830 | 7810 | 27083 |
| 306 | 20230927 | 134600 | 13389761990 | 7830 | 7820 | 7830 | 7820 | 4787 |
| 307 | 20230927 | 134500 | 13352288040 | 7820 | 7830 | 7830 | 7820 | 4255 |
| 308 | 20230927 | 134400 | 13318974240 | 7830 | 7830 | 7830 | 7820 | 2604 |
| 309 | 20230927 | 134300 | 13298590160 | 7830 | 7830 | 7830 | 7820 | 1921 |
| 310 | 20230927 | 134200 | 13283551100 | 7830 | 7830 | 7830 | 7820 | 1386 |
| 311 | 20230927 | 134100 | 13272700840 | 7830 | 7830 | 7830 | 7820 | 4426 |
| 312 | 20230927 | 134000 | 13238055360 | 7830 | 7820 | 7830 | 7820 | 1685 |
| 313 | 20230927 | 133900 | 13224868300 | 7820 | 7830 | 7830 | 7820 | 3730 |
| 314 | 20230927 | 133800 | 13195681720 | 7830 | 7830 | 7830 | 7820 | 4887 |
| 315 | 20230927 | 133700 | 13157425120 | 7820 | 7830 | 7830 | 7820 | 4162 |
| 316 | 20230927 | 133600 | 13124843840 | 7830 | 7830 | 7830 | 7820 | 3307 |
| 317 | 20230927 | 133500 | 13098952370 | 7830 | 7820 | 7830 | 7820 | 2019 |
| 318 | 20230927 | 133400 | 13083143980 | 7830 | 7830 | 7830 | 7820 | 2793 |
| 319 | 20230927 | 133300 | 13061276180 | 7830 | 7820 | 7830 | 7820 | 20669 |
| 320 | 20230927 | 133200 | 12899622080 | 7820 | 7810 | 7820 | 7810 | 1794 |
| 321 | 20230927 | 133100 | 12885595080 | 7820 | 7820 | 7820 | 7810 | 3769 |
| 322 | 20230927 | 133000 | 12856131410 | 7820 | 7820 | 7820 | 7810 | 3926 |
| 323 | 20230927 | 132900 | 12825433010 | 7810 | 7820 | 7820 | 7810 | 5341 |
| 324 | 20230927 | 132800 | 12783695700 | 7820 | 7820 | 7820 | 7810 | 882 |
| 325 | 20230927 | 132700 | 12776799530 | 7820 | 7820 | 7820 | 7810 | 1771 |
| 326 | 20230927 | 132600 | 12762953390 | 7820 | 7820 | 7820 | 7810 | 2663 |
| 327 | 20230927 | 132500 | 12742135200 | 7820 | 7810 | 7820 | 7810 | 4279 |
| 328 | 20230927 | 132400 | 12708673460 | 7820 | 7820 | 7820 | 7810 | 1046 |
| 329 | 20230927 | 132300 | 12700494410 | 7820 | 7820 | 7820 | 7810 | 1712 |
| 330 | 20230927 | 132200 | 12687107070 | 7820 | 7820 | 7820 | 7810 | 12677 |
| 331 | 20230927 | 132100 | 12588072980 | 7820 | 7820 | 7820 | 7810 | 2256 |
| 332 | 20230927 | 132000 | 12570435330 | 7820 | 7820 | 7820 | 7810 | 3593 |
| 333 | 20230927 | 131900 | 12542366730 | 7810 | 7810 | 7820 | 7810 | 2932 |
| 334 | 20230927 | 131800 | 12519450920 | 7820 | 7820 | 7820 | 7810 | 3129 |
| 335 | 20230927 | 131700 | 12494987150 | 7820 | 7820 | 7820 | 7810 | 1146 |
| 336 | 20230927 | 131600 | 12486026690 | 7820 | 7820 | 7820 | 7810 | 1471 |
| 337 | 20230927 | 131500 | 12474523480 | 7820 | 7820 | 7820 | 7810 | 1329 |
| 338 | 20230927 | 131400 | 12464131230 | 7820 | 7820 | 7820 | 7810 | 1152 |
| 339 | 20230927 | 131300 | 12455122700 | 7820 | 7820 | 7820 | 7820 | 790 |
| 340 | 20230927 | 131200 | 12448944900 | 7820 | 7820 | 7820 | 7810 | 2010 |
| 341 | 20230927 | 131100 | 12433227540 | 7820 | 7820 | 7820 | 7810 | 1700 |
| 342 | 20230927 | 131000 | 12419934670 | 7820 | 7820 | 7820 | 7820 | 8229 |
| 343 | 20230927 | 130900 | 12355583890 | 7820 | 7830 | 7830 | 7820 | 3340 |
| 344 | 20230927 | 130800 | 12329445460 | 7820 | 7830 | 7830 | 7820 | 1462 |
| 345 | 20230927 | 130700 | 12317998110 | 7830 | 7830 | 7830 | 7820 | 1947 |
| 346 | 20230927 | 130600 | 12302754280 | 7830 | 7830 | 7830 | 7820 | 4085 |
| 347 | 20230927 | 130500 | 12270790520 | 7830 | 7820 | 7830 | 7820 | 2016 |
| 348 | 20230927 | 130400 | 12255015690 | 7820 | 7810 | 7830 | 7810 | 2051 |
| 349 | 20230927 | 130300 | 12238968760 | 7810 | 7830 | 7830 | 7800 | 44395 |
| 350 | 20230927 | 130200 | 11892181260 | 7830 | 7830 | 7830 | 7810 | 1341 |
| 351 | 20230927 | 130100 | 11881695610 | 7830 | 7810 | 7830 | 7810 | 2459 |
| 352 | 20230927 | 130000 | 11862455640 | 7820 | 7810 | 7830 | 7810 | 11225 |
| 353 | 20230927 | 125900 | 11774676850 | 7820 | 7830 | 7830 | 7810 | 12754 |
| 354 | 20230927 | 125800 | 11674929110 | 7820 | 7830 | 7830 | 7820 | 2663 |
| 355 | 20230927 | 125700 | 11654098770 | 7830 | 7820 | 7830 | 7820 | 15105 |
| 356 | 20230927 | 125600 | 11535964350 | 7820 | 7830 | 7830 | 7820 | 2459 |
| 357 | 20230927 | 125500 | 11516713450 | 7830 | 7830 | 7830 | 7820 | 751 |
| 358 | 20230927 | 125400 | 11510833440 | 7830 | 7830 | 7830 | 7830 | 1649 |
| 359 | 20230927 | 125300 | 11497921770 | 7830 | 7830 | 7830 | 7820 | 835 |
| 360 | 20230927 | 125200 | 11491388850 | 7830 | 7830 | 7830 | 7820 | 2339 |
| 361 | 20230927 | 125100 | 11473080560 | 7830 | 7830 | 7830 | 7820 | 3010 |
| 362 | 20230927 | 125000 | 11449527690 | 7820 | 7830 | 7830 | 7820 | 4432 |
| 363 | 20230927 | 124900 | 11414833090 | 7830 | 7830 | 7830 | 7820 | 3231 |
| 364 | 20230927 | 124800 | 11389534830 | 7830 | 7820 | 7830 | 7820 | 2221 |
| 365 | 20230927 | 124700 | 11372145400 | 7820 | 7830 | 7830 | 7810 | 1665 |
| 366 | 20230927 | 124600 | 11359119380 | 7830 | 7820 | 7830 | 7810 | 9632 |
| 367 | 20230927 | 124500 | 11283795760 | 7820 | 7820 | 7820 | 7810 | 2417 |
| 368 | 20230927 | 124400 | 11264896110 | 7810 | 7820 | 7820 | 7810 | 1533 |
| 369 | 20230927 | 124300 | 11252908640 | 7820 | 7820 | 7820 | 7810 | 2987 |
| 370 | 20230927 | 124200 | 11229551180 | 7820 | 7810 | 7820 | 7810 | 2292 |
| 371 | 20230927 | 124100 | 11211629980 | 7810 | 7810 | 7820 | 7800 | 3454 |
| 372 | 20230927 | 124000 | 11184649470 | 7810 | 7820 | 7820 | 7810 | 7446 |
| 373 | 20230927 | 123900 | 11126487520 | 7820 | 7800 | 7820 | 7800 | 6026 |
| 374 | 20230927 | 123800 | 11079435140 | 7810 | 7810 | 7820 | 7800 | 1679 |
| 375 | 20230927 | 123700 | 11066326470 | 7810 | 7810 | 7820 | 7800 | 11820 |
| 376 | 20230927 | 123600 | 10974004940 | 7810 | 7810 | 7810 | 7800 | 1926 |
| 377 | 20230927 | 123500 | 10958963880 | 7810 | 7810 | 7810 | 7800 | 3588 |
| 378 | 20230927 | 123400 | 10930962220 | 7810 | 7810 | 7810 | 7800 | 2122 |
| 379 | 20230927 | 123300 | 10914401220 | 7810 | 7820 | 7820 | 7800 | 11264 |
| 380 | 20230927 | 123200 | 10826429230 | 7820 | 7820 | 7820 | 7810 | 1410 |
| 381 | 20230927 | 123100 | 10815403620 | 7810 | 7830 | 7830 | 7810 | 3672 |
| 382 | 20230927 | 123000 | 10786717450 | 7820 | 7820 | 7830 | 7810 | 10501 |
| 383 | 20230927 | 122900 | 10704631640 | 7810 | 7820 | 7820 | 7810 | 5801 |
| 384 | 20230927 | 122800 | 10659268420 | 7820 | 7830 | 7830 | 7810 | 14283 |
| 385 | 20230927 | 122700 | 10547571660 | 7830 | 7830 | 7830 | 7820 | 1567 |
| 386 | 20230927 | 122600 | 10535308360 | 7830 | 7830 | 7830 | 7820 | 1840 |
| 387 | 20230927 | 122500 | 10520903940 | 7830 | 7830 | 7830 | 7820 | 3713 |
| 388 | 20230927 | 122400 | 10491832460 | 7830 | 7830 | 7830 | 7820 | 9442 |
| 389 | 20230927 | 122300 | 10417901850 | 7830 | 7830 | 7830 | 7820 | 2619 |
| 390 | 20230927 | 122200 | 10397405600 | 7820 | 7830 | 7830 | 7820 | 591 |
| 391 | 20230927 | 122100 | 10392778400 | 7820 | 7830 | 7830 | 7820 | 2251 |
| 392 | 20230927 | 122000 | 10375154030 | 7830 | 7830 | 7830 | 7820 | 563 |
| 393 | 20230927 | 121900 | 10370746290 | 7820 | 7820 | 7830 | 7810 | 15772 |
| 394 | 20230927 | 121800 | 10247409240 | 7820 | 7820 | 7820 | 7810 | 2282 |
| 395 | 20230927 | 121700 | 10229564060 | 7820 | 7820 | 7820 | 7810 | 3022 |
| 396 | 20230927 | 121600 | 10205934430 | 7810 | 7820 | 7820 | 7810 | 260 |
| 397 | 20230927 | 121500 | 10203902380 | 7820 | 7820 | 7820 | 7810 | 7952 |
| 398 | 20230927 | 121400 | 10141779680 | 7820 | 7820 | 7820 | 7810 | 15242 |
| 399 | 20230927 | 121300 | 10022719010 | 7820 | 7820 | 7820 | 7810 | 2093 |
| 400 | 20230927 | 121200 | 10006352900 | 7820 | 7820 | 7820 | 7810 | 3085 |
| 401 | 20230927 | 121100 | 9982228250 | 7820 | 7820 | 7820 | 7810 | 860 |
| 402 | 20230927 | 121000 | 9975503580 | 7820 | 7820 | 7820 | 7810 | 5296 |
| 403 | 20230927 | 120900 | 9934090060 | 7820 | 7820 | 7820 | 7810 | 1765 |
| 404 | 20230927 | 120800 | 9920287920 | 7820 | 7810 | 7820 | 7810 | 2744 |
| 405 | 20230927 | 120700 | 9898846750 | 7820 | 7820 | 7820 | 7810 | 2113 |
| 406 | 20230927 | 120600 | 9882340160 | 7820 | 7820 | 7820 | 7810 | 2842 |
| 407 | 20230927 | 120500 | 9860120020 | 7820 | 7820 | 7820 | 7810 | 1181 |
| 408 | 20230927 | 120400 | 9850885280 | 7820 | 7820 | 7820 | 7810 | 1627 |
| 409 | 20230927 | 120300 | 9838163360 | 7820 | 7820 | 7820 | 7810 | 1017 |
| 410 | 20230927 | 120200 | 9830212470 | 7810 | 7820 | 7820 | 7810 | 2255 |
| 411 | 20230927 | 120100 | 9812580040 | 7820 | 7820 | 7820 | 7810 | 2382 |
| 412 | 20230927 | 120000 | 9793954580 | 7820 | 7820 | 7820 | 7810 | 861 |
| 413 | 20230927 | 115900 | 9787222190 | 7820 | 7820 | 7820 | 7810 | 5759 |
| 414 | 20230927 | 115800 | 9742223400 | 7820 | 7820 | 7820 | 7810 | 878 |
| 415 | 20230927 | 115700 | 9735358840 | 7810 | 7820 | 7820 | 7810 | 1144 |
| 416 | 20230927 | 115600 | 9726413440 | 7810 | 7820 | 7820 | 7810 | 800 |
| 417 | 20230927 | 115500 | 9720159840 | 7820 | 7810 | 7820 | 7810 | 2817 |
| 418 | 20230927 | 115400 | 9698133050 | 7820 | 7810 | 7820 | 7810 | 797 |
| 419 | 20230927 | 115300 | 9691902330 | 7820 | 7820 | 7820 | 7810 | 4207 |
| 420 | 20230927 | 115200 | 9659005700 | 7820 | 7810 | 7820 | 7810 | 812 |
| 421 | 20230927 | 115100 | 9652656090 | 7820 | 7820 | 7830 | 7810 | 12679 |
| 422 | 20230927 | 115000 | 9553498270 | 7810 | 7830 | 7830 | 7810 | 2340 |
| 423 | 20230927 | 114900 | 9535188300 | 7820 | 7820 | 7830 | 7810 | 9130 |
| 424 | 20230927 | 114800 | 9463789500 | 7820 | 7820 | 7820 | 7810 | 5036 |
| 425 | 20230927 | 114700 | 9424408640 | 7820 | 7820 | 7820 | 7810 | 2428 |
| 426 | 20230927 | 114600 | 9405432360 | 7820 | 7820 | 7830 | 7810 | 16544 |
| 427 | 20230927 | 114500 | 9276054380 | 7820 | 7820 | 7830 | 7820 | 5451 |
| 428 | 20230927 | 114400 | 9233424000 | 7820 | 7820 | 7830 | 7820 | 4291 |
| 429 | 20230927 | 114300 | 9199857860 | 7830 | 7830 | 7830 | 7820 | 2101 |
| 430 | 20230927 | 114200 | 9183412770 | 7830 | 7830 | 7830 | 7820 | 1973 |
| 431 | 20230927 | 114100 | 9167967020 | 7830 | 7820 | 7830 | 7820 | 666 |
| 432 | 20230927 | 114000 | 9162753050 | 7830 | 7820 | 7830 | 7820 | 2692 |
| 433 | 20230927 | 113900 | 9141675220 | 7830 | 7830 | 7830 | 7820 | 1065 |
| 434 | 20230927 | 113800 | 9133337840 | 7830 | 7830 | 7830 | 7820 | 4258 |
| 435 | 20230927 | 113700 | 9100029780 | 7820 | 7830 | 7830 | 7820 | 1361 |
| 436 | 20230927 | 113600 | 9089374390 | 7830 | 7830 | 7830 | 7820 | 2759 |
| 437 | 20230927 | 113500 | 9067781000 | 7830 | 7830 | 7830 | 7820 | 1759 |
| 438 | 20230927 | 113400 | 9054009910 | 7820 | 7820 | 7830 | 7820 | 1195 |
| 439 | 20230927 | 113300 | 9044658510 | 7830 | 7820 | 7830 | 7820 | 1516 |
| 440 | 20230927 | 113200 | 9032790370 | 7830 | 7830 | 7830 | 7820 | 2328 |
| 441 | 20230927 | 113100 | 9014563940 | 7830 | 7830 | 7830 | 7820 | 1946 |
| 442 | 20230927 | 113000 | 8999328740 | 7830 | 7830 | 7830 | 7820 | 836 |
| 443 | 20230927 | 112900 | 8992783630 | 7830 | 7830 | 7830 | 7820 | 1776 |
| 444 | 20230927 | 112800 | 8978880890 | 7820 | 7820 | 7830 | 7820 | 1365 |
| 445 | 20230927 | 112700 | 8968195410 | 7830 | 7820 | 7830 | 7820 | 1293 |
| 446 | 20230927 | 112600 | 8958071290 | 7820 | 7830 | 7830 | 7820 | 1553 |
| 447 | 20230927 | 112500 | 8945917450 | 7820 | 7830 | 7830 | 7820 | 5430 |
| 448 | 20230927 | 112400 | 8903451880 | 7830 | 7830 | 7830 | 7820 | 2111 |
| 449 | 20230927 | 112300 | 8886923970 | 7820 | 7830 | 7830 | 7820 | 2203 |
| 450 | 20230927 | 112200 | 8869685210 | 7820 | 7830 | 7830 | 7820 | 1068 |
| 451 | 20230927 | 112100 | 8861324520 | 7830 | 7820 | 7830 | 7810 | 7089 |
| 452 | 20230927 | 112000 | 8805876880 | 7820 | 7820 | 7830 | 7820 | 6273 |
| 453 | 20230927 | 111900 | 8756811030 | 7820 | 7830 | 7830 | 7820 | 2977 |
| 454 | 20230927 | 111800 | 8733520080 | 7830 | 7830 | 7830 | 7820 | 3747 |
| 455 | 20230927 | 111700 | 8704182150 | 7830 | 7830 | 7830 | 7820 | 2091 |
| 456 | 20230927 | 111600 | 8687810100 | 7830 | 7830 | 7830 | 7820 | 2413 |
| 457 | 20230927 | 111500 | 8668920060 | 7830 | 7830 | 7830 | 7820 | 2276 |
| 458 | 20230927 | 111400 | 8651099630 | 7830 | 7830 | 7830 | 7820 | 745 |
| 459 | 20230927 | 111300 | 8645266780 | 7830 | 7830 | 7830 | 7820 | 8122 |
| 460 | 20230927 | 111200 | 8581675160 | 7830 | 7830 | 7830 | 7820 | 419 |
| 461 | 20230927 | 111100 | 8578394540 | 7830 | 7820 | 7830 | 7820 | 1008 |
| 462 | 20230927 | 111000 | 8570502490 | 7820 | 7830 | 7830 | 7820 | 854 |
| 463 | 20230927 | 110900 | 8563821760 | 7830 | 7830 | 7830 | 7820 | 2292 |
| 464 | 20230927 | 110800 | 8545879070 | 7820 | 7830 | 7830 | 7820 | 648 |
| 465 | 20230927 | 110700 | 8540809510 | 7820 | 7830 | 7830 | 7820 | 6847 |
| 466 | 20230927 | 110600 | 8487255270 | 7830 | 7830 | 7830 | 7820 | 1746 |
| 467 | 20230927 | 110500 | 8473584150 | 7830 | 7820 | 7830 | 7820 | 2214 |
| 468 | 20230927 | 110400 | 8456249280 | 7820 | 7810 | 7820 | 7810 | 15817 |
| 469 | 20230927 | 110300 | 8332562440 | 7820 | 7810 | 7820 | 7810 | 1907 |
| 470 | 20230927 | 110200 | 8317653390 | 7810 | 7820 | 7820 | 7810 | 2647 |
| 471 | 20230927 | 110100 | 8296957300 | 7820 | 7810 | 7820 | 7810 | 4260 |
| 472 | 20230927 | 110000 | 8263669970 | 7810 | 7810 | 7820 | 7810 | 3315 |
| 473 | 20230927 | 105900 | 8237766740 | 7810 | 7810 | 7820 | 7810 | 1598 |
| 474 | 20230927 | 105800 | 8225273100 | 7810 | 7820 | 7820 | 7810 | 3453 |
| 475 | 20230927 | 105700 | 8198273430 | 7810 | 7820 | 7820 | 7810 | 4646 |
| 476 | 20230927 | 105600 | 8161983280 | 7820 | 7810 | 7820 | 7810 | 4537 |
| 477 | 20230927 | 105500 | 8126517360 | 7820 | 7810 | 7820 | 7810 | 4624 |
| 478 | 20230927 | 105400 | 8090399090 | 7820 | 7820 | 7820 | 7810 | 1960 |
| 479 | 20230927 | 105300 | 8075073210 | 7820 | 7800 | 7820 | 7800 | 1433 |
| 480 | 20230927 | 105200 | 8063869870 | 7810 | 7800 | 7810 | 7790 | 17214 |
| 481 | 20230927 | 105100 | 7929565450 | 7800 | 7800 | 7800 | 7790 | 8949 |
| 482 | 20230927 | 105000 | 7859768280 | 7800 | 7800 | 7800 | 7790 | 2366 |
| 483 | 20230927 | 104900 | 7841315920 | 7800 | 7800 | 7800 | 7790 | 1375 |
| 484 | 20230927 | 104800 | 7830600880 | 7800 | 7790 | 7800 | 7790 | 1039 |
| 485 | 20230927 | 104700 | 7822502720 | 7800 | 7790 | 7800 | 7790 | 1667 |
| 486 | 20230927 | 104600 | 7809503300 | 7800 | 7800 | 7800 | 7790 | 3522 |
| 487 | 20230927 | 104500 | 7782054700 | 7800 | 7790 | 7800 | 7790 | 2374 |
| 488 | 20230927 | 104400 | 7763540460 | 7800 | 7790 | 7800 | 7790 | 2453 |
| 489 | 20230927 | 104300 | 7744426140 | 7790 | 7820 | 7820 | 7790 | 27918 |
| 490 | 20230927 | 104200 | 7526600370 | 7820 | 7810 | 7820 | 7810 | 5661 |
| 491 | 20230927 | 104100 | 7482373690 | 7820 | 7810 | 7820 | 7810 | 1092 |
| 492 | 20230927 | 104000 | 7473836490 | 7810 | 7810 | 7820 | 7810 | 1555 |
| 493 | 20230927 | 103900 | 7461679300 | 7820 | 7820 | 7820 | 7810 | 2925 |
| 494 | 20230927 | 103800 | 7438821880 | 7820 | 7810 | 7820 | 7810 | 694 |
| 495 | 20230927 | 103700 | 7433400020 | 7810 | 7830 | 7830 | 7810 | 26377 |
| 496 | 20230927 | 103600 | 7227134410 | 7830 | 7830 | 7830 | 7820 | 3070 |
| 497 | 20230927 | 103500 | 7203104370 | 7820 | 7830 | 7830 | 7820 | 9499 |
| 498 | 20230927 | 103400 | 7128729400 | 7830 | 7830 | 7830 | 7820 | 3941 |
| 499 | 20230927 | 103300 | 7097873650 | 7820 | 7830 | 7830 | 7820 | 2464 |
| 500 | 20230927 | 103200 | 7078581740 | 7830 | 7830 | 7830 | 7820 | 2607 |
| 501 | 20230927 | 103100 | 7058170390 | 7830 | 7820 | 7830 | 7820 | 2016 |
| 502 | 20230927 | 103000 | 7042387160 | 7820 | 7830 | 7830 | 7820 | 5795 |
| 503 | 20230927 | 102900 | 6997018080 | 7830 | 7830 | 7830 | 7820 | 1225 |
| 504 | 20230927 | 102800 | 6987437000 | 7830 | 7820 | 7830 | 7820 | 6817 |
| 505 | 20230927 | 102700 | 6934072370 | 7820 | 7820 | 7830 | 7820 | 12783 |
| 506 | 20230927 | 102600 | 6833984340 | 7820 | 7820 | 7830 | 7820 | 723 |
| 507 | 20230927 | 102500 | 6828327280 | 7820 | 7810 | 7820 | 7810 | 14937 |
| 508 | 20230927 | 102400 | 6711549060 | 7810 | 7800 | 7810 | 7800 | 3075 |
| 509 | 20230927 | 102300 | 6687534450 | 7810 | 7810 | 7810 | 7800 | 4234 |
| 510 | 20230927 | 102200 | 6654472030 | 7810 | 7800 | 7810 | 7800 | 1277 |
| 511 | 20230927 | 102100 | 6644500740 | 7810 | 7800 | 7810 | 7800 | 2026 |
| 512 | 20230927 | 102000 | 6628685360 | 7810 | 7800 | 7810 | 7790 | 8846 |
| 513 | 20230927 | 101900 | 6559691480 | 7790 | 7790 | 7800 | 7790 | 1479 |
| 514 | 20230927 | 101800 | 6548159620 | 7790 | 7790 | 7800 | 7790 | 3781 |
| 515 | 20230927 | 101700 | 6518703630 | 7790 | 7790 | 7800 | 7780 | 12620 |
| 516 | 20230927 | 101600 | 6420394240 | 7790 | 7790 | 7790 | 7780 | 3996 |
| 517 | 20230927 | 101500 | 6389280640 | 7780 | 7790 | 7790 | 7780 | 5111 |
| 518 | 20230927 | 101400 | 6349467350 | 7790 | 7790 | 7790 | 7780 | 5676 |
| 519 | 20230927 | 101300 | 6305265190 | 7790 | 7790 | 7800 | 7790 | 11800 |
| 520 | 20230927 | 101200 | 6213336750 | 7800 | 7800 | 7800 | 7790 | 1525 |
| 521 | 20230927 | 101100 | 6201447390 | 7800 | 7800 | 7800 | 7790 | 2087 |
| 522 | 20230927 | 101000 | 6185185630 | 7800 | 7800 | 7800 | 7790 | 16230 |
| 523 | 20230927 | 100900 | 6058753170 | 7790 | 7800 | 7800 | 7790 | 878 |
| 524 | 20230927 | 100800 | 6051909620 | 7800 | 7790 | 7800 | 7790 | 1589 |
| 525 | 20230927 | 100700 | 6039517130 | 7800 | 7800 | 7810 | 7790 | 7755 |
| 526 | 20230927 | 100600 | 5979029410 | 7800 | 7800 | 7800 | 7790 | 1221 |
| 527 | 20230927 | 100500 | 5969508130 | 7800 | 7800 | 7800 | 7790 | 5846 |
| 528 | 20230927 | 100400 | 5923922130 | 7800 | 7800 | 7800 | 7790 | 3906 |
| 529 | 20230927 | 100300 | 5893462240 | 7790 | 7800 | 7800 | 7790 | 1463 |
| 530 | 20230927 | 100200 | 5882052060 | 7790 | 7790 | 7800 | 7790 | 12843 |
| 531 | 20230927 | 100100 | 5781928730 | 7790 | 7790 | 7790 | 7780 | 3383 |
| 532 | 20230927 | 100000 | 5755579500 | 7790 | 7790 | 7790 | 7780 | 1668 |
| 533 | 20230927 | 095900 | 5742591570 | 7790 | 7780 | 7790 | 7780 | 3522 |
| 534 | 20230927 | 095800 | 5715178000 | 7790 | 7790 | 7790 | 7780 | 1692 |
| 535 | 20230927 | 095700 | 5701999160 | 7790 | 7790 | 7800 | 7780 | 2767 |
| 536 | 20230927 | 095600 | 5680448800 | 7790 | 7780 | 7790 | 7770 | 6772 |
| 537 | 20230927 | 095500 | 5627761340 | 7770 | 7770 | 7780 | 7760 | 7356 |
| 538 | 20230927 | 095400 | 5570615840 | 7770 | 7780 | 7780 | 7760 | 18336 |
| 539 | 20230927 | 095300 | 5428184360 | 7780 | 7770 | 7780 | 7770 | 6736 |
| 540 | 20230927 | 095200 | 5375782950 | 7780 | 7780 | 7780 | 7770 | 4684 |
| 541 | 20230927 | 095100 | 5339370310 | 7770 | 7780 | 7780 | 7770 | 7553 |
| 542 | 20230927 | 095000 | 5280661380 | 7770 | 7780 | 7780 | 7770 | 6966 |
| 543 | 20230927 | 094900 | 5226529690 | 7780 | 7780 | 7780 | 7770 | 19393 |
| 544 | 20230927 | 094800 | 5075776940 | 7780 | 7800 | 7800 | 7770 | 13341 |
| 545 | 20230927 | 094700 | 4971963510 | 7800 | 7810 | 7810 | 7790 | 16356 |
| 546 | 20230927 | 094600 | 4844425310 | 7800 | 7810 | 7810 | 7800 | 9641 |
| 547 | 20230927 | 094500 | 4769210990 | 7810 | 7810 | 7810 | 7800 | 2977 |
| 548 | 20230927 | 094400 | 4745969340 | 7810 | 7820 | 7820 | 7800 | 8426 |
| 549 | 20230927 | 094300 | 4680160810 | 7820 | 7840 | 7850 | 7810 | 20578 |
| 550 | 20230927 | 094200 | 4519036000 | 7830 | 7840 | 7850 | 7830 | 3709 |
| 551 | 20230927 | 094100 | 4489951600 | 7840 | 7850 | 7850 | 7840 | 8933 |
| 552 | 20230927 | 094000 | 4419907340 | 7850 | 7850 | 7850 | 7840 | 1606 |
| 553 | 20230927 | 093900 | 4407301910 | 7840 | 7840 | 7850 | 7840 | 2944 |
| 554 | 20230927 | 093800 | 4384213390 | 7840 | 7830 | 7840 | 7830 | 2256 |
| 555 | 20230927 | 093700 | 4366527420 | 7840 | 7840 | 7850 | 7830 | 28336 |
| 556 | 20230927 | 093600 | 4144384160 | 7840 | 7840 | 7840 | 7830 | 9821 |
| 557 | 20230927 | 093500 | 4067387700 | 7840 | 7830 | 7840 | 7820 | 23942 |
| 558 | 20230927 | 093400 | 3879914970 | 7830 | 7840 | 7840 | 7820 | 9785 |
| 559 | 20230927 | 093300 | 3803287610 | 7830 | 7830 | 7840 | 7810 | 18916 |
| 560 | 20230927 | 093200 | 3655218870 | 7830 | 7830 | 7830 | 7820 | 3791 |
| 561 | 20230927 | 093100 | 3625565060 | 7830 | 7820 | 7830 | 7810 | 9468 |
| 562 | 20230927 | 093000 | 3551517220 | 7820 | 7820 | 7820 | 7810 | 3544 |
| 563 | 20230927 | 092900 | 3523813490 | 7810 | 7810 | 7820 | 7810 | 6228 |
| 564 | 20230927 | 092800 | 3475168230 | 7810 | 7810 | 7820 | 7810 | 10339 |
| 565 | 20230927 | 092700 | 3394416180 | 7810 | 7810 | 7810 | 7800 | 5802 |
| 566 | 20230927 | 092600 | 3349103310 | 7810 | 7810 | 7810 | 7800 | 4827 |
| 567 | 20230927 | 092500 | 3311415370 | 7810 | 7810 | 7810 | 7800 | 5810 |
| 568 | 20230927 | 092400 | 3266056110 | 7800 | 7810 | 7810 | 7800 | 2920 |
| 569 | 20230927 | 092300 | 3243265490 | 7810 | 7820 | 7830 | 7800 | 25600 |
| 570 | 20230927 | 092200 | 3043272890 | 7820 | 7820 | 7830 | 7810 | 10244 |
| 571 | 20230927 | 092100 | 2963177660 | 7820 | 7810 | 7830 | 7810 | 11385 |
| 572 | 20230927 | 092000 | 2874143600 | 7820 | 7840 | 7840 | 7820 | 27087 |
| 573 | 20230927 | 091900 | 2662083770 | 7840 | 7840 | 7840 | 7830 | 6945 |
| 574 | 20230927 | 091800 | 2607646640 | 7840 | 7840 | 7840 | 7830 | 3174 |
| 575 | 20230927 | 091700 | 2582772670 | 7830 | 7840 | 7840 | 7830 | 3366 |
| 576 | 20230927 | 091600 | 2556394680 | 7840 | 7840 | 7850 | 7830 | 5721 |
| 577 | 20230927 | 091500 | 2511543730 | 7840 | 7830 | 7850 | 7830 | 6562 |
| 578 | 20230927 | 091400 | 2460103640 | 7830 | 7840 | 7850 | 7830 | 7913 |
| 579 | 20230927 | 091300 | 2398064990 | 7850 | 7830 | 7850 | 7830 | 12516 |
| 580 | 20230927 | 091200 | 2299928750 | 7830 | 7840 | 7840 | 7830 | 4674 |
| 581 | 20230927 | 091100 | 2263291200 | 7840 | 7820 | 7840 | 7810 | 17414 |
| 582 | 20230927 | 091000 | 2126980470 | 7820 | 7810 | 7820 | 7800 | 5116 |
| 583 | 20230927 | 090900 | 2087012970 | 7820 | 7830 | 7830 | 7810 | 4060 |
| 584 | 20230927 | 090800 | 2055254520 | 7830 | 7850 | 7850 | 7820 | 14629 |
| 585 | 20230927 | 090700 | 1940599640 | 7840 | 7820 | 7850 | 7820 | 29580 |
| 586 | 20230927 | 090600 | 1708665440 | 7830 | 7800 | 7830 | 7790 | 50074 |
| 587 | 20230927 | 090500 | 1317627040 | 7800 | 7800 | 7810 | 7790 | 18686 |
| 588 | 20230927 | 090400 | 1171886130 | 7800 | 7800 | 7810 | 7790 | 15252 |
| 589 | 20230927 | 090300 | 1052879190 | 7810 | 7790 | 7810 | 7780 | 33360 |
| 590 | 20230927 | 090200 | 793019240 | 7790 | 7760 | 7790 | 7750 | 17204 |
| 591 | 20230927 | 090100 | 659370550 | 7760 | 7720 | 7760 | 7720 | 33837 |
| 592 | 20230927 | 090000 | 397574010 | 7720 | 7730 | 7730 | 7700 | 51462 |