31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 3 | 20230810 | 184800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20230810 | 184700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20230810 | 184600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20230810 | 184500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20230810 | 184400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20230810 | 184300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20230810 | 184200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20230810 | 184100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20230810 | 184000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20230810 | 183900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20230810 | 183800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20230810 | 183700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20230810 | 183600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20230810 | 183500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20230810 | 183400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20230810 | 183300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20230810 | 183200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20230810 | 183100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20230810 | 183000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20230810 | 182900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20230810 | 182800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20230810 | 182700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20230810 | 182600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20230810 | 182500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20230810 | 182400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20230810 | 182300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20230810 | 182200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20230810 | 182100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20230810 | 182000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20230810 | 181900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 33 | 20230810 | 181800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20230810 | 181700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20230810 | 181600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20230810 | 181500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20230810 | 181400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20230810 | 181300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20230810 | 181200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20230810 | 181100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20230810 | 181000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20230810 | 180900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20230810 | 180800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20230810 | 180700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20230810 | 180600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20230810 | 180500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20230810 | 180400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20230810 | 180300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20230810 | 180200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20230810 | 180100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20230810 | 180000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20230810 | 175900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20230810 | 175800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20230810 | 175700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20230810 | 175600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20230810 | 175500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20230810 | 175400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20230810 | 175300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20230810 | 175200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20230810 | 175100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20230810 | 175000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20230810 | 174900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 63 | 20230810 | 174800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20230810 | 174700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20230810 | 174600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20230810 | 174500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20230810 | 174400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20230810 | 174300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20230810 | 174200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20230810 | 174100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20230810 | 174000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20230810 | 173900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20230810 | 173800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20230810 | 173700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20230810 | 173600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20230810 | 173500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20230810 | 173400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20230810 | 173300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20230810 | 173200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20230810 | 173100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20230810 | 173000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20230810 | 172900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20230810 | 172800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20230810 | 172700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20230810 | 172600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20230810 | 172500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20230810 | 172400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20230810 | 172300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20230810 | 172200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20230810 | 172100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20230810 | 172000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20230810 | 171900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 93 | 20230810 | 171800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20230810 | 171700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20230810 | 171600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20230810 | 171500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20230810 | 171400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20230810 | 171300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20230810 | 171200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20230810 | 171100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20230810 | 171000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20230810 | 170900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20230810 | 170800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20230810 | 170700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20230810 | 170600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20230810 | 170500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20230810 | 170400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20230810 | 170300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20230810 | 170200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20230810 | 170100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20230810 | 170000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20230810 | 165900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20230810 | 165800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20230810 | 165700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20230810 | 165600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20230810 | 165500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20230810 | 165400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20230810 | 165300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20230810 | 165200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20230810 | 165100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20230810 | 165000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20230810 | 164900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 123 | 20230810 | 164800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20230810 | 164700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20230810 | 164600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20230810 | 164500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20230810 | 164400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20230810 | 164300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20230810 | 164200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20230810 | 164100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20230810 | 164000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20230810 | 163900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20230810 | 163800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20230810 | 163700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20230810 | 163600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20230810 | 163500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20230810 | 163400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20230810 | 163300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20230810 | 163200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20230810 | 163100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20230810 | 163000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20230810 | 162900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20230810 | 162800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20230810 | 162700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20230810 | 162600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20230810 | 162500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20230810 | 162400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20230810 | 162300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20230810 | 162200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20230810 | 162100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20230810 | 162000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20230810 | 161900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 153 | 20230810 | 161800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20230810 | 161700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20230810 | 161600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20230810 | 161500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20230810 | 161400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20230810 | 161300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20230810 | 161200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20230810 | 161100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20230810 | 161000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20230810 | 160900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20230810 | 160800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20230810 | 160700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20230810 | 160600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20230810 | 160500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20230810 | 160400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20230810 | 160300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20230810 | 160200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20230810 | 160100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20230810 | 160000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20230810 | 155900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20230810 | 155800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20230810 | 155700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20230810 | 155600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20230810 | 155500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20230810 | 155400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20230810 | 155300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20230810 | 155200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20230810 | 155100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20230810 | 155000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20230810 | 154900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 183 | 20230810 | 154800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20230810 | 154700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20230810 | 154600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20230810 | 154500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20230810 | 154400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20230810 | 154300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230810 | 154200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230810 | 154100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230810 | 154000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230810 | 153900 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230810 | 153800 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230810 | 153700 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230810 | 153600 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230810 | 153500 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230810 | 153400 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230810 | 153300 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20230810 | 153200 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20230810 | 153100 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20230810 | 153000 | 3718054440 | 13330 | 13330 | 13330 | 13330 | 2689 |
| 202 | 20230810 | 152900 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20230810 | 152800 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20230810 | 152700 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20230810 | 152600 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20230810 | 152500 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20230810 | 152400 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20230810 | 152300 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20230810 | 152200 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20230810 | 152100 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20230810 | 152000 | 3682210070 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20230810 | 151900 | 3682210070 | 13330 | 13340 | 13340 | 13260 | 381 |
| 213 | 20230810 | 151800 | 3677155750 | 13340 | 13310 | 13340 | 13270 | 1315 |
| 214 | 20230810 | 151700 | 3659692750 | 13320 | 13270 | 13350 | 13270 | 179 |
| 215 | 20230810 | 151600 | 3657309790 | 13270 | 13270 | 13350 | 13270 | 979 |
| 216 | 20230810 | 151500 | 3644295350 | 13270 | 13280 | 13280 | 13270 | 503 |
| 217 | 20230810 | 151400 | 3637619960 | 13350 | 13350 | 13350 | 13350 | 141 |
| 218 | 20230810 | 151300 | 3635737610 | 13370 | 13260 | 13370 | 13250 | 1107 |
| 219 | 20230810 | 151200 | 3621046260 | 13260 | 13300 | 13300 | 13260 | 931 |
| 220 | 20230810 | 151100 | 3608684320 | 13300 | 13370 | 13370 | 13290 | 1008 |
| 221 | 20230810 | 151000 | 3595269830 | 13370 | 13390 | 13390 | 13330 | 268 |
| 222 | 20230810 | 150900 | 3591684910 | 13390 | 13390 | 13390 | 13390 | 21 |
| 223 | 20230810 | 150800 | 3591403720 | 13390 | 13340 | 13390 | 13330 | 770 |
| 224 | 20230810 | 150700 | 3581135580 | 13330 | 13340 | 13340 | 13330 | 449 |
| 225 | 20230810 | 150600 | 3575148400 | 13320 | 13350 | 13350 | 13310 | 212 |
| 226 | 20230810 | 150500 | 3572322550 | 13380 | 13380 | 13380 | 13380 | 56 |
| 227 | 20230810 | 150400 | 3571573270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230810 | 150300 | 3571573270 | 13380 | 13380 | 13380 | 13360 | 351 |
| 229 | 20230810 | 150200 | 3566881680 | 13380 | 13400 | 13400 | 13380 | 127 |
| 230 | 20230810 | 150100 | 3565182280 | 13410 | 13400 | 13410 | 13400 | 194 |
| 231 | 20230810 | 150000 | 3562582610 | 13410 | 13400 | 13410 | 13400 | 421 |
| 232 | 20230810 | 145900 | 3556938210 | 13400 | 13400 | 13400 | 13400 | 153 |
| 233 | 20230810 | 145800 | 3554888010 | 13380 | 13390 | 13390 | 13380 | 11 |
| 234 | 20230810 | 145700 | 3554740770 | 13390 | 13400 | 13400 | 13390 | 67 |
| 235 | 20230810 | 145600 | 3553843010 | 13400 | 13420 | 13420 | 13390 | 138 |
| 236 | 20230810 | 145500 | 3551994670 | 13390 | 13390 | 13440 | 13390 | 244 |
| 237 | 20230810 | 145400 | 3548727400 | 13400 | 13440 | 13440 | 13400 | 30 |
| 238 | 20230810 | 145300 | 3548324760 | 13400 | 13400 | 13460 | 13400 | 354 |
| 239 | 20230810 | 145200 | 3543573800 | 13400 | 13460 | 13480 | 13400 | 552 |
| 240 | 20230810 | 145100 | 3536144420 | 13460 | 13400 | 13460 | 13400 | 349 |
| 241 | 20230810 | 145000 | 3531460920 | 13400 | 13400 | 13400 | 13400 | 64 |
| 242 | 20230810 | 144900 | 3530603320 | 13400 | 13400 | 13420 | 13400 | 109 |
| 243 | 20230810 | 144800 | 3529142520 | 13400 | 13380 | 13400 | 13380 | 472 |
| 244 | 20230810 | 144700 | 3522823500 | 13370 | 13330 | 13370 | 13330 | 777 |
| 245 | 20230810 | 144600 | 3512447290 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20230810 | 144500 | 3512447290 | 13330 | 13330 | 13330 | 13330 | 211 |
| 247 | 20230810 | 144400 | 3509634660 | 13330 | 13310 | 13330 | 13310 | 548 |
| 248 | 20230810 | 144300 | 3502330860 | 13310 | 13280 | 13310 | 13280 | 68 |
| 249 | 20230810 | 144200 | 3501426460 | 13300 | 13300 | 13300 | 13270 | 546 |
| 250 | 20230810 | 144100 | 3494164940 | 13270 | 13270 | 13300 | 13270 | 51 |
| 251 | 20230810 | 144000 | 3493488080 | 13270 | 13270 | 13270 | 13270 | 113 |
| 252 | 20230810 | 143900 | 3491988570 | 13320 | 13300 | 13320 | 13300 | 1020 |
| 253 | 20230810 | 143800 | 3478402380 | 13330 | 13260 | 13330 | 13260 | 151 |
| 254 | 20230810 | 143700 | 3476399520 | 13270 | 13270 | 13270 | 13270 | 40 |
| 255 | 20230810 | 143600 | 3475868720 | 13270 | 13250 | 13270 | 13250 | 505 |
| 256 | 20230810 | 143500 | 3469174990 | 13250 | 13250 | 13250 | 13250 | 14 |
| 257 | 20230810 | 143400 | 3468989490 | 13250 | 13250 | 13250 | 13250 | 205 |
| 258 | 20230810 | 143300 | 3466273240 | 13260 | 13260 | 13270 | 13250 | 822 |
| 259 | 20230810 | 143200 | 3455367280 | 13270 | 13230 | 13270 | 13230 | 2407 |
| 260 | 20230810 | 143100 | 3423469930 | 13230 | 13240 | 13240 | 13200 | 166 |
| 261 | 20230810 | 143000 | 3421277280 | 13240 | 13240 | 13250 | 13240 | 2555 |
| 262 | 20230810 | 142900 | 3387425210 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20230810 | 142800 | 3387425210 | 13240 | 13240 | 13240 | 13240 | 10 |
| 264 | 20230810 | 142700 | 3387292810 | 13240 | 13240 | 13240 | 13240 | 2 |
| 265 | 20230810 | 142600 | 3387266330 | 13230 | 13240 | 13240 | 13230 | 3 |
| 266 | 20230810 | 142500 | 3387226620 | 13230 | 13200 | 13230 | 13200 | 3022 |
| 267 | 20230810 | 142400 | 3347260560 | 13230 | 13190 | 13230 | 13180 | 1048 |
| 268 | 20230810 | 142300 | 3333436890 | 13210 | 13200 | 13230 | 13200 | 177 |
| 269 | 20230810 | 142200 | 3331097080 | 13200 | 13210 | 13210 | 13200 | 2016 |
| 270 | 20230810 | 142100 | 3304475490 | 13240 | 13240 | 13240 | 13240 | 46 |
| 271 | 20230810 | 142000 | 3303866450 | 13210 | 13240 | 13270 | 13210 | 362 |
| 272 | 20230810 | 141900 | 3299079020 | 13240 | 13240 | 13250 | 13240 | 1610 |
| 273 | 20230810 | 141800 | 3277761520 | 13230 | 13220 | 13230 | 13210 | 325 |
| 274 | 20230810 | 141700 | 3273464800 | 13210 | 13220 | 13220 | 13210 | 178 |
| 275 | 20230810 | 141600 | 3271112640 | 13220 | 13230 | 13230 | 13220 | 1325 |
| 276 | 20230810 | 141500 | 3253583180 | 13230 | 13240 | 13250 | 13230 | 599 |
| 277 | 20230810 | 141400 | 3245652110 | 13250 | 13250 | 13270 | 13240 | 294 |
| 278 | 20230810 | 141300 | 3241756350 | 13270 | 13280 | 13280 | 13270 | 111 |
| 279 | 20230810 | 141200 | 3240282360 | 13250 | 13250 | 13250 | 13250 | 122 |
| 280 | 20230810 | 141100 | 3238665860 | 13270 | 13250 | 13270 | 13250 | 30 |
| 281 | 20230810 | 141000 | 3238268320 | 13250 | 13280 | 13280 | 13250 | 702 |
| 282 | 20230810 | 140900 | 3228947860 | 13280 | 13280 | 13280 | 13280 | 12 |
| 283 | 20230810 | 140800 | 3228788500 | 13280 | 13280 | 13280 | 13280 | 89 |
| 284 | 20230810 | 140700 | 3227606580 | 13280 | 13250 | 13280 | 13250 | 109 |
| 285 | 20230810 | 140600 | 3226159660 | 13250 | 13280 | 13280 | 13250 | 275 |
| 286 | 20230810 | 140500 | 3222512130 | 13250 | 13260 | 13270 | 13250 | 1455 |
| 287 | 20230810 | 140400 | 3203224370 | 13270 | 13270 | 13270 | 13260 | 279 |
| 288 | 20230810 | 140300 | 3199522050 | 13270 | 13270 | 13270 | 13270 | 1852 |
| 289 | 20230810 | 140200 | 3174946010 | 13260 | 13310 | 13320 | 13250 | 3030 |
| 290 | 20230810 | 140100 | 3134711410 | 13310 | 13330 | 13360 | 13300 | 107 |
| 291 | 20230810 | 140000 | 3133287220 | 13330 | 13330 | 13340 | 13300 | 2120 |
| 292 | 20230810 | 135900 | 3105049130 | 13340 | 13340 | 13360 | 13340 | 63 |
| 293 | 20230810 | 135800 | 3104208310 | 13340 | 13330 | 13340 | 13330 | 70 |
| 294 | 20230810 | 135700 | 3103275010 | 13330 | 13350 | 13350 | 13330 | 1646 |
| 295 | 20230810 | 135600 | 3081328950 | 13360 | 13370 | 13370 | 13360 | 51 |
| 296 | 20230810 | 135500 | 3080647580 | 13370 | 13360 | 13370 | 13350 | 108 |
| 297 | 20230810 | 135400 | 3079204940 | 13370 | 13370 | 13370 | 13370 | 30 |
| 298 | 20230810 | 135300 | 3078803840 | 13330 | 13330 | 13330 | 13330 | 31 |
| 299 | 20230810 | 135200 | 3078390610 | 13330 | 13370 | 13370 | 13330 | 1406 |
| 300 | 20230810 | 135100 | 3059647290 | 13340 | 13340 | 13340 | 13340 | 120 |
| 301 | 20230810 | 135000 | 3058046490 | 13340 | 13340 | 13340 | 13340 | 0 |
| 302 | 20230810 | 134900 | 3058046490 | 13340 | 13340 | 13370 | 13340 | 1055 |
| 303 | 20230810 | 134800 | 3043972640 | 13380 | 13370 | 13380 | 13370 | 140 |
| 304 | 20230810 | 134700 | 3042099640 | 13380 | 13370 | 13380 | 13370 | 2 |
| 305 | 20230810 | 134600 | 3042072890 | 13380 | 13380 | 13380 | 13320 | 112 |
| 306 | 20230810 | 134500 | 3040580320 | 13390 | 13390 | 13390 | 13390 | 10 |
| 307 | 20230810 | 134400 | 3040446420 | 13390 | 13310 | 13390 | 13310 | 1198 |
| 308 | 20230810 | 134300 | 3024416230 | 13340 | 13340 | 13340 | 13300 | 1168 |
| 309 | 20230810 | 134200 | 3008871390 | 13370 | 13320 | 13370 | 13320 | 743 |
| 310 | 20230810 | 134100 | 2998974030 | 13380 | 13320 | 13380 | 13320 | 1055 |
| 311 | 20230810 | 134000 | 2984918130 | 13390 | 13390 | 13390 | 13310 | 2355 |
| 312 | 20230810 | 133900 | 2953546550 | 13330 | 13340 | 13380 | 13310 | 887 |
| 313 | 20230810 | 133800 | 2941719470 | 13400 | 13400 | 13400 | 13400 | 10 |
| 314 | 20230810 | 133700 | 2941585470 | 13400 | 13400 | 13400 | 13400 | 5 |
| 315 | 20230810 | 133600 | 2941518470 | 13400 | 13420 | 13420 | 13400 | 17 |
| 316 | 20230810 | 133500 | 2941290460 | 13420 | 13400 | 13420 | 13400 | 170 |
| 317 | 20230810 | 133400 | 2939012400 | 13400 | 13400 | 13400 | 13400 | 393 |
| 318 | 20230810 | 133300 | 2933746200 | 13390 | 13390 | 13390 | 13390 | 100 |
| 319 | 20230810 | 133200 | 2932407200 | 13390 | 13380 | 13390 | 13380 | 13 |
| 320 | 20230810 | 133100 | 2932233230 | 13390 | 13390 | 13390 | 13390 | 159 |
| 321 | 20230810 | 133000 | 2930104220 | 13390 | 13340 | 13390 | 13260 | 5469 |
| 322 | 20230810 | 132900 | 2857398170 | 13350 | 13350 | 13350 | 13350 | 40 |
| 323 | 20230810 | 132800 | 2856864170 | 13350 | 13350 | 13350 | 13350 | 0 |
| 324 | 20230810 | 132700 | 2856864170 | 13350 | 13360 | 13360 | 13350 | 2 |
| 325 | 20230810 | 132600 | 2856837460 | 13380 | 13420 | 13420 | 13380 | 65 |
| 326 | 20230810 | 132500 | 2855967360 | 13420 | 13380 | 13420 | 13380 | 121 |
| 327 | 20230810 | 132400 | 2854348340 | 13420 | 13420 | 13420 | 13420 | 351 |
| 328 | 20230810 | 132300 | 2849637920 | 13440 | 13440 | 13440 | 13440 | 184 |
| 329 | 20230810 | 132200 | 2847164960 | 13440 | 13440 | 13440 | 13410 | 10 |
| 330 | 20230810 | 132100 | 2847030680 | 13440 | 13400 | 13440 | 13400 | 75 |
| 331 | 20230810 | 132000 | 2846024200 | 13380 | 13400 | 13400 | 13380 | 681 |
| 332 | 20230810 | 131900 | 2836910620 | 13400 | 13400 | 13400 | 13400 | 25 |
| 333 | 20230810 | 131800 | 2836575620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 334 | 20230810 | 131700 | 2836575620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20230810 | 131600 | 2836575620 | 13440 | 13400 | 13440 | 13390 | 150 |
| 336 | 20230810 | 131500 | 2834565790 | 13440 | 13440 | 13440 | 13440 | 5 |
| 337 | 20230810 | 131400 | 2834498590 | 13400 | 13440 | 13440 | 13400 | 192 |
| 338 | 20230810 | 131300 | 2831923310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 339 | 20230810 | 131200 | 2831923310 | 13440 | 13440 | 13440 | 13440 | 703 |
| 340 | 20230810 | 131100 | 2822474990 | 13440 | 13440 | 13440 | 13440 | 309 |
| 341 | 20230810 | 131000 | 2818322030 | 13440 | 13440 | 13440 | 13440 | 5 |
| 342 | 20230810 | 130900 | 2818254830 | 13440 | 13440 | 13440 | 13440 | 0 |
| 343 | 20230810 | 130800 | 2818254830 | 13440 | 13440 | 13440 | 13440 | 0 |
| 344 | 20230810 | 130700 | 2818254830 | 13440 | 13440 | 13440 | 13440 | 257 |
| 345 | 20230810 | 130600 | 2814800750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 346 | 20230810 | 130500 | 2814800750 | 13440 | 13430 | 13440 | 13430 | 90 |
| 347 | 20230810 | 130400 | 2813591360 | 13440 | 13440 | 13440 | 13340 | 1309 |
| 348 | 20230810 | 130300 | 2796079340 | 13300 | 13430 | 13430 | 13300 | 5600 |
| 349 | 20230810 | 130200 | 2721486710 | 13460 | 13460 | 13460 | 13460 | 0 |
| 350 | 20230810 | 130100 | 2721486710 | 13460 | 13460 | 13460 | 13460 | 5 |
| 351 | 20230810 | 130000 | 2721419410 | 13460 | 13460 | 13460 | 13460 | 0 |
| 352 | 20230810 | 125900 | 2721419410 | 13460 | 13460 | 13460 | 13460 | 35 |
| 353 | 20230810 | 125800 | 2720948310 | 13500 | 13460 | 13500 | 13450 | 833 |
| 354 | 20230810 | 125700 | 2709744040 | 13500 | 13450 | 13500 | 13450 | 397 |
| 355 | 20230810 | 125600 | 2704404140 | 13450 | 13450 | 13470 | 13450 | 74 |
| 356 | 20230810 | 125500 | 2703408000 | 13450 | 13450 | 13480 | 13440 | 1889 |
| 357 | 20230810 | 125400 | 2678000010 | 13480 | 13480 | 13480 | 13480 | 29 |
| 358 | 20230810 | 125300 | 2677609090 | 13480 | 13490 | 13490 | 13480 | 150 |
| 359 | 20230810 | 125200 | 2675586090 | 13490 | 13490 | 13490 | 13490 | 131 |
| 360 | 20230810 | 125100 | 2673818900 | 13480 | 13480 | 13480 | 13480 | 53 |
| 361 | 20230810 | 125000 | 2673104460 | 13470 | 13470 | 13470 | 13470 | 45 |
| 362 | 20230810 | 124900 | 2672498310 | 13470 | 13470 | 13470 | 13470 | 5 |
| 363 | 20230810 | 124800 | 2672430960 | 13440 | 13430 | 13480 | 13430 | 1592 |
| 364 | 20230810 | 124700 | 2651029760 | 13430 | 13400 | 13430 | 13400 | 1239 |
| 365 | 20230810 | 124600 | 2634405620 | 13400 | 13330 | 13400 | 13330 | 441 |
| 366 | 20230810 | 124500 | 2628524220 | 13330 | 13330 | 13330 | 13330 | 1 |
| 367 | 20230810 | 124400 | 2628510890 | 13400 | 13400 | 13400 | 13400 | 1 |
| 368 | 20230810 | 124300 | 2628497490 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20230810 | 124200 | 2628497490 | 13400 | 13400 | 13400 | 13400 | 1 |
| 370 | 20230810 | 124100 | 2628484090 | 13400 | 13330 | 13400 | 13320 | 177 |
| 371 | 20230810 | 124000 | 2626126270 | 13410 | 13410 | 13410 | 13410 | 10 |
| 372 | 20230810 | 123900 | 2625992170 | 13420 | 13400 | 13420 | 13400 | 1789 |
| 373 | 20230810 | 123800 | 2602006680 | 13400 | 13400 | 13400 | 13400 | 500 |
| 374 | 20230810 | 123700 | 2595306680 | 13400 | 13400 | 13400 | 13400 | 0 |
| 375 | 20230810 | 123600 | 2595306680 | 13400 | 13400 | 13400 | 13310 | 1942 |
| 376 | 20230810 | 123500 | 2569420460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 377 | 20230810 | 123400 | 2569420460 | 13440 | 13440 | 13440 | 13440 | 10 |
| 378 | 20230810 | 123300 | 2569286060 | 13440 | 13400 | 13440 | 13400 | 138 |
| 379 | 20230810 | 123200 | 2567436580 | 13400 | 13320 | 13400 | 13310 | 3434 |
| 380 | 20230810 | 123100 | 2521639530 | 13320 | 13350 | 13350 | 13320 | 617 |
| 381 | 20230810 | 123000 | 2513415090 | 13360 | 13350 | 13360 | 13340 | 251 |
| 382 | 20230810 | 122900 | 2510063430 | 13350 | 13420 | 13420 | 13340 | 3179 |
| 383 | 20230810 | 122800 | 2467569020 | 13430 | 13430 | 13430 | 13430 | 10 |
| 384 | 20230810 | 122700 | 2467434720 | 13450 | 13450 | 13450 | 13450 | 7 |
| 385 | 20230810 | 122600 | 2467340570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 386 | 20230810 | 122500 | 2467340570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 387 | 20230810 | 122400 | 2467340570 | 13450 | 13480 | 13480 | 13380 | 614 |
| 388 | 20230810 | 122300 | 2459113610 | 13480 | 13420 | 13480 | 13420 | 70 |
| 389 | 20230810 | 122200 | 2458171450 | 13460 | 13460 | 13460 | 13460 | 50 |
| 390 | 20230810 | 122100 | 2457498450 | 13480 | 13480 | 13480 | 13480 | 0 |
| 391 | 20230810 | 122000 | 2457498450 | 13480 | 13470 | 13480 | 13460 | 181 |
| 392 | 20230810 | 121900 | 2455061460 | 13470 | 13470 | 13470 | 13470 | 60 |
| 393 | 20230810 | 121800 | 2454253260 | 13470 | 13460 | 13470 | 13460 | 60 |
| 394 | 20230810 | 121700 | 2453445210 | 13460 | 13460 | 13470 | 13460 | 74 |
| 395 | 20230810 | 121600 | 2452449080 | 13460 | 13490 | 13490 | 13460 | 141 |
| 396 | 20230810 | 121500 | 2450548610 | 13490 | 13510 | 13510 | 13490 | 62 |
| 397 | 20230810 | 121400 | 2449711510 | 13470 | 13440 | 13480 | 13440 | 30 |
| 398 | 20230810 | 121300 | 2449307880 | 13450 | 13490 | 13490 | 13450 | 3325 |
| 399 | 20230810 | 121200 | 2404511110 | 13510 | 13510 | 13510 | 13510 | 74 |
| 400 | 20230810 | 121100 | 2403511370 | 13510 | 13510 | 13510 | 13510 | 3 |
| 401 | 20230810 | 121000 | 2403470840 | 13490 | 13510 | 13510 | 13490 | 207 |
| 402 | 20230810 | 120900 | 2400677680 | 13500 | 13500 | 13500 | 13500 | 89 |
| 403 | 20230810 | 120800 | 2399476180 | 13500 | 13500 | 13500 | 13500 | 1 |
| 404 | 20230810 | 120700 | 2399462680 | 13480 | 13480 | 13480 | 13480 | 289 |
| 405 | 20230810 | 120600 | 2395566960 | 13520 | 13520 | 13520 | 13520 | 21 |
| 406 | 20230810 | 120500 | 2395283040 | 13520 | 13500 | 13520 | 13490 | 180 |
| 407 | 20230810 | 120400 | 2392850030 | 13490 | 13490 | 13490 | 13490 | 129 |
| 408 | 20230810 | 120300 | 2391109820 | 13490 | 13490 | 13490 | 13490 | 170 |
| 409 | 20230810 | 120200 | 2388816520 | 13520 | 13520 | 13520 | 13520 | 1 |
| 410 | 20230810 | 120100 | 2388803000 | 13520 | 13520 | 13520 | 13520 | 96 |
| 411 | 20230810 | 120000 | 2387505080 | 13520 | 13470 | 13520 | 13470 | 991 |
| 412 | 20230810 | 115900 | 2374127830 | 13470 | 13460 | 13470 | 13460 | 88 |
| 413 | 20230810 | 115800 | 2372943250 | 13460 | 13450 | 13460 | 13450 | 105 |
| 414 | 20230810 | 115700 | 2371530950 | 13470 | 13470 | 13470 | 13470 | 2 |
| 415 | 20230810 | 115600 | 2371504010 | 13470 | 13470 | 13470 | 13470 | 15 |
| 416 | 20230810 | 115500 | 2371301960 | 13470 | 13430 | 13470 | 13430 | 41 |
| 417 | 20230810 | 115400 | 2370749730 | 13470 | 13450 | 13470 | 13450 | 50 |
| 418 | 20230810 | 115300 | 2370076390 | 13470 | 13450 | 13470 | 13450 | 77 |
| 419 | 20230810 | 115200 | 2369040420 | 13450 | 13450 | 13470 | 13450 | 624 |
| 420 | 20230810 | 115100 | 2360646540 | 13450 | 13430 | 13470 | 13430 | 1789 |
| 421 | 20230810 | 115000 | 2336577970 | 13430 | 13420 | 13430 | 13400 | 18 |
| 422 | 20230810 | 114900 | 2336336350 | 13400 | 13430 | 13430 | 13400 | 70 |
| 423 | 20230810 | 114800 | 2335396400 | 13430 | 13430 | 13430 | 13430 | 11 |
| 424 | 20230810 | 114700 | 2335248670 | 13420 | 13440 | 13440 | 13420 | 62 |
| 425 | 20230810 | 114600 | 2334416430 | 13450 | 13440 | 13450 | 13440 | 28 |
| 426 | 20230810 | 114500 | 2334040010 | 13440 | 13430 | 13440 | 13430 | 775 |
| 427 | 20230810 | 114400 | 2323626680 | 13430 | 13430 | 13430 | 13430 | 26 |
| 428 | 20230810 | 114300 | 2323277500 | 13400 | 13400 | 13430 | 13400 | 86 |
| 429 | 20230810 | 114200 | 2322125010 | 13430 | 13420 | 13440 | 13400 | 325 |
| 430 | 20230810 | 114100 | 2317764570 | 13420 | 13420 | 13420 | 13420 | 20 |
| 431 | 20230810 | 114000 | 2317496170 | 13400 | 13400 | 13400 | 13400 | 52 |
| 432 | 20230810 | 113900 | 2316799370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 433 | 20230810 | 113800 | 2316799370 | 13400 | 13400 | 13400 | 13400 | 7 |
| 434 | 20230810 | 113700 | 2316705570 | 13400 | 13400 | 13400 | 13400 | 1 |
| 435 | 20230810 | 113600 | 2316692170 | 13400 | 13420 | 13420 | 13400 | 107 |
| 436 | 20230810 | 113500 | 2315257770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 437 | 20230810 | 113400 | 2315257770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 438 | 20230810 | 113300 | 2315257770 | 13420 | 13400 | 13420 | 13400 | 16 |
| 439 | 20230810 | 113200 | 2315043110 | 13400 | 13400 | 13420 | 13400 | 14 |
| 440 | 20230810 | 113100 | 2314855470 | 13400 | 13400 | 13400 | 13400 | 116 |
| 441 | 20230810 | 113000 | 2313301070 | 13400 | 13400 | 13400 | 13380 | 23 |
| 442 | 20230810 | 112900 | 2312992930 | 13400 | 13400 | 13400 | 13400 | 5 |
| 443 | 20230810 | 112800 | 2312925930 | 13400 | 13400 | 13420 | 13390 | 437 |
| 444 | 20230810 | 112700 | 2307071780 | 13400 | 13410 | 13420 | 13400 | 346 |
| 445 | 20230810 | 112600 | 2302434200 | 13420 | 13430 | 13430 | 13400 | 1151 |
| 446 | 20230810 | 112500 | 2286988320 | 13450 | 13450 | 13450 | 13450 | 10 |
| 447 | 20230810 | 112400 | 2286853820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 448 | 20230810 | 112300 | 2286853820 | 13460 | 13460 | 13460 | 13460 | 75 |
| 449 | 20230810 | 112200 | 2285844320 | 13460 | 13460 | 13460 | 13460 | 10 |
| 450 | 20230810 | 112100 | 2285709720 | 13460 | 13420 | 13460 | 13410 | 325 |
| 451 | 20230810 | 112000 | 2281342900 | 13430 | 13430 | 13430 | 13430 | 10 |
| 452 | 20230810 | 111900 | 2281208600 | 13430 | 13430 | 13460 | 13430 | 10 |
| 453 | 20230810 | 111800 | 2281074240 | 13460 | 13430 | 13460 | 13430 | 26 |
| 454 | 20230810 | 111700 | 2280724940 | 13430 | 13430 | 13430 | 13430 | 6 |
| 455 | 20230810 | 111600 | 2280644360 | 13430 | 13420 | 13430 | 13420 | 190 |
| 456 | 20230810 | 111500 | 2278093130 | 13420 | 13400 | 13420 | 13400 | 17 |
| 457 | 20230810 | 111400 | 2277865210 | 13400 | 13420 | 13420 | 13400 | 188 |
| 458 | 20230810 | 111300 | 2275342410 | 13420 | 13420 | 13420 | 13420 | 0 |
| 459 | 20230810 | 111200 | 2275342410 | 13420 | 13410 | 13420 | 13410 | 45 |
| 460 | 20230810 | 111100 | 2274738910 | 13420 | 13420 | 13420 | 13420 | 0 |
| 461 | 20230810 | 111000 | 2274738910 | 13420 | 13420 | 13420 | 13390 | 11 |
| 462 | 20230810 | 110900 | 2274591410 | 13390 | 13370 | 13420 | 13370 | 224 |
| 463 | 20230810 | 110800 | 2271593330 | 13390 | 13390 | 13390 | 13390 | 0 |
| 464 | 20230810 | 110700 | 2271593330 | 13390 | 13400 | 13400 | 13390 | 10 |
| 465 | 20230810 | 110600 | 2271459420 | 13400 | 13390 | 13400 | 13390 | 981 |
| 466 | 20230810 | 110500 | 2258320080 | 13390 | 13390 | 13390 | 13390 | 50 |
| 467 | 20230810 | 110400 | 2257650580 | 13390 | 13390 | 13390 | 13390 | 10 |
| 468 | 20230810 | 110300 | 2257516680 | 13390 | 13370 | 13390 | 13360 | 138 |
| 469 | 20230810 | 110200 | 2255672500 | 13370 | 13370 | 13390 | 13370 | 121 |
| 470 | 20230810 | 110100 | 2254054490 | 13360 | 13360 | 13360 | 13360 | 3 |
| 471 | 20230810 | 110000 | 2254014410 | 13360 | 13390 | 13400 | 13360 | 396 |
| 472 | 20230810 | 105900 | 2248716410 | 13390 | 13400 | 13400 | 13390 | 23 |
| 473 | 20230810 | 105800 | 2248408290 | 13390 | 13420 | 13420 | 13390 | 270 |
| 474 | 20230810 | 105700 | 2244792290 | 13420 | 13420 | 13420 | 13420 | 73 |
| 475 | 20230810 | 105600 | 2243812630 | 13430 | 13390 | 13430 | 13390 | 58 |
| 476 | 20230810 | 105500 | 2243035970 | 13390 | 13380 | 13390 | 13380 | 217 |
| 477 | 20230810 | 105400 | 2240130960 | 13450 | 13440 | 13450 | 13440 | 602 |
| 478 | 20230810 | 105300 | 2232034900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 479 | 20230810 | 105200 | 2232034900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 480 | 20230810 | 105100 | 2232034900 | 13470 | 13340 | 13470 | 13340 | 4153 |
| 481 | 20230810 | 105000 | 2176247200 | 13340 | 13340 | 13340 | 13340 | 62 |
| 482 | 20230810 | 104900 | 2175420120 | 13340 | 13320 | 13340 | 13320 | 128 |
| 483 | 20230810 | 104800 | 2173713830 | 13310 | 13300 | 13310 | 13280 | 575 |
| 484 | 20230810 | 104700 | 2166064900 | 13300 | 13280 | 13300 | 13280 | 577 |
| 485 | 20230810 | 104600 | 2158397690 | 13280 | 13270 | 13280 | 13270 | 437 |
| 486 | 20230810 | 104500 | 2152598580 | 13250 | 13230 | 13250 | 13230 | 27 |
| 487 | 20230810 | 104400 | 2152241170 | 13280 | 13230 | 13280 | 13220 | 543 |
| 488 | 20230810 | 104300 | 2145057590 | 13210 | 13220 | 13280 | 13210 | 453 |
| 489 | 20230810 | 104200 | 2139071280 | 13280 | 13220 | 13280 | 13220 | 211 |
| 490 | 20230810 | 104100 | 2136279270 | 13220 | 13220 | 13220 | 13220 | 1 |
| 491 | 20230810 | 104000 | 2136266050 | 13270 | 13250 | 13270 | 13250 | 2464 |
| 492 | 20230810 | 103900 | 2103588620 | 13250 | 13250 | 13250 | 13250 | 0 |
| 493 | 20230810 | 103800 | 2103588620 | 13250 | 13230 | 13250 | 13190 | 510 |
| 494 | 20230810 | 103700 | 2096839580 | 13230 | 13220 | 13230 | 13170 | 1563 |
| 495 | 20230810 | 103600 | 2076218130 | 13220 | 13270 | 13270 | 13220 | 1238 |
| 496 | 20230810 | 103500 | 2059831630 | 13270 | 13300 | 13300 | 13270 | 17 |
| 497 | 20230810 | 103400 | 2059605740 | 13330 | 13300 | 13330 | 13300 | 13 |
| 498 | 20230810 | 103300 | 2059432810 | 13250 | 13280 | 13280 | 13250 | 1001 |
| 499 | 20230810 | 103200 | 2046167460 | 13260 | 13280 | 13330 | 13260 | 804 |
| 500 | 20230810 | 103100 | 2035499060 | 13310 | 13310 | 13310 | 13310 | 274 |
| 501 | 20230810 | 103000 | 2031852120 | 13340 | 13340 | 13340 | 13340 | 1 |
| 502 | 20230810 | 102900 | 2031838780 | 13310 | 13340 | 13340 | 13310 | 41 |
| 503 | 20230810 | 102800 | 2031292440 | 13350 | 13330 | 13350 | 13310 | 84 |
| 504 | 20230810 | 102700 | 2030171830 | 13330 | 13310 | 13330 | 13310 | 26 |
| 505 | 20230810 | 102600 | 2029825390 | 13330 | 13330 | 13330 | 13320 | 237 |
| 506 | 20230810 | 102500 | 2026668200 | 13340 | 13310 | 13340 | 13310 | 955 |
| 507 | 20230810 | 102400 | 2013951130 | 13310 | 13270 | 13310 | 13260 | 238 |
| 508 | 20230810 | 102300 | 2010787400 | 13310 | 13300 | 13310 | 13280 | 533 |
| 509 | 20230810 | 102200 | 2003699680 | 13310 | 13310 | 13310 | 13310 | 75 |
| 510 | 20230810 | 102100 | 2002701430 | 13310 | 13310 | 13310 | 13310 | 1 |
| 511 | 20230810 | 102000 | 2002688120 | 13310 | 13310 | 13310 | 13310 | 147 |
| 512 | 20230810 | 101900 | 2000731550 | 13310 | 13300 | 13320 | 13300 | 140 |
| 513 | 20230810 | 101800 | 1998868620 | 13280 | 13240 | 13290 | 13240 | 476 |
| 514 | 20230810 | 101700 | 1992551710 | 13210 | 13180 | 13210 | 13180 | 175 |
| 515 | 20230810 | 101600 | 1990243690 | 13140 | 13180 | 13180 | 13140 | 18 |
| 516 | 20230810 | 101500 | 1990006490 | 13140 | 13170 | 13180 | 13140 | 197 |
| 517 | 20230810 | 101400 | 1987417160 | 13170 | 13170 | 13170 | 13170 | 78 |
| 518 | 20230810 | 101300 | 1986389900 | 13170 | 13160 | 13170 | 13160 | 72 |
| 519 | 20230810 | 101200 | 1985442360 | 13160 | 13160 | 13190 | 13140 | 259 |
| 520 | 20230810 | 101100 | 1982033430 | 13160 | 13180 | 13180 | 13160 | 110 |
| 521 | 20230810 | 101000 | 1980585730 | 13180 | 13180 | 13180 | 13110 | 4067 |
| 522 | 20230810 | 100900 | 1927253530 | 13180 | 13230 | 13230 | 13110 | 1381 |
| 523 | 20230810 | 100800 | 1909111350 | 13190 | 13160 | 13190 | 13160 | 431 |
| 524 | 20230810 | 100700 | 1903431230 | 13170 | 13160 | 13170 | 13100 | 489 |
| 525 | 20230810 | 100600 | 1897005950 | 13160 | 13130 | 13160 | 13100 | 64 |
| 526 | 20230810 | 100500 | 1896164430 | 13100 | 13090 | 13130 | 13060 | 1569 |
| 527 | 20230810 | 100400 | 1875618090 | 13140 | 13230 | 13290 | 13080 | 2649 |
| 528 | 20230810 | 100300 | 1840745390 | 13210 | 13240 | 13290 | 13210 | 1368 |
| 529 | 20230810 | 100200 | 1822667470 | 13290 | 13300 | 13340 | 13230 | 4347 |
| 530 | 20230810 | 100100 | 1765028050 | 13370 | 13380 | 13380 | 13370 | 503 |
| 531 | 20230810 | 100000 | 1758297930 | 13380 | 13390 | 13460 | 13310 | 2542 |
| 532 | 20230810 | 095900 | 1724408280 | 13400 | 13420 | 13460 | 13400 | 78 |
| 533 | 20230810 | 095800 | 1723361720 | 13500 | 13500 | 13500 | 13500 | 11 |
| 534 | 20230810 | 095700 | 1723213220 | 13530 | 13410 | 13530 | 13370 | 2244 |
| 535 | 20230810 | 095600 | 1692960230 | 13420 | 13410 | 13420 | 13410 | 222 |
| 536 | 20230810 | 095500 | 1689981370 | 13420 | 13420 | 13420 | 13410 | 423 |
| 537 | 20230810 | 095400 | 1684304810 | 13420 | 13360 | 13420 | 13360 | 432 |
| 538 | 20230810 | 095300 | 1678531370 | 13360 | 13300 | 13360 | 13260 | 1416 |
| 539 | 20230810 | 095200 | 1659656720 | 13290 | 13290 | 13290 | 13290 | 14 |
| 540 | 20230810 | 095100 | 1659470660 | 13240 | 13280 | 13280 | 13240 | 1000 |
| 541 | 20230810 | 095000 | 1646197900 | 13280 | 13300 | 13300 | 13280 | 14 |
| 542 | 20230810 | 094900 | 1646011880 | 13280 | 13300 | 13300 | 13270 | 208 |
| 543 | 20230810 | 094800 | 1643250570 | 13320 | 13330 | 13330 | 13240 | 348 |
| 544 | 20230810 | 094700 | 1638613890 | 13330 | 13250 | 13330 | 13230 | 1515 |
| 545 | 20230810 | 094600 | 1618544540 | 13250 | 13300 | 13350 | 13250 | 1661 |
| 546 | 20230810 | 094500 | 1596481300 | 13300 | 13290 | 13350 | 13280 | 1171 |
| 547 | 20230810 | 094400 | 1580909810 | 13300 | 13350 | 13350 | 13300 | 330 |
| 548 | 20230810 | 094300 | 1576516680 | 13300 | 13350 | 13350 | 13300 | 594 |
| 549 | 20230810 | 094200 | 1568600480 | 13280 | 13300 | 13330 | 13280 | 444 |
| 550 | 20230810 | 094100 | 1562689460 | 13300 | 13340 | 13370 | 13300 | 2790 |
| 551 | 20230810 | 094000 | 1525492370 | 13360 | 13370 | 13370 | 13320 | 250 |
| 552 | 20230810 | 093900 | 1522161150 | 13400 | 13430 | 13430 | 13300 | 61 |
| 553 | 20230810 | 093800 | 1521348480 | 13430 | 13400 | 13450 | 13250 | 3145 |
| 554 | 20230810 | 093700 | 1479520790 | 13410 | 13420 | 13460 | 13410 | 1081 |
| 555 | 20230810 | 093600 | 1464978440 | 13460 | 13410 | 13460 | 13410 | 219 |
| 556 | 20230810 | 093500 | 1462039900 | 13410 | 13420 | 13420 | 13380 | 204 |
| 557 | 20230810 | 093400 | 1459307270 | 13460 | 13380 | 13460 | 13350 | 1237 |
| 558 | 20230810 | 093300 | 1442741280 | 13360 | 13430 | 13430 | 13360 | 2398 |
| 559 | 20230810 | 093200 | 1410594750 | 13420 | 13440 | 13450 | 13420 | 619 |
| 560 | 20230810 | 093100 | 1402282320 | 13450 | 13490 | 13490 | 13440 | 1007 |
| 561 | 20230810 | 093000 | 1388712480 | 13530 | 13530 | 13550 | 13490 | 960 |
| 562 | 20230810 | 092900 | 1375735490 | 13530 | 13520 | 13530 | 13520 | 131 |
| 563 | 20230810 | 092800 | 1373963730 | 13530 | 13490 | 13530 | 13460 | 1111 |
| 564 | 20230810 | 092700 | 1358982190 | 13500 | 13550 | 13550 | 13500 | 581 |
| 565 | 20230810 | 092600 | 1351127390 | 13550 | 13510 | 13610 | 13480 | 1902 |
| 566 | 20230810 | 092500 | 1325309580 | 13510 | 13480 | 13510 | 13460 | 725 |
| 567 | 20230810 | 092400 | 1315537580 | 13480 | 13360 | 13530 | 13350 | 4331 |
| 568 | 20230810 | 092300 | 1257296790 | 13320 | 13380 | 13380 | 13240 | 15756 |
| 569 | 20230810 | 092200 | 1047335600 | 12790 | 12790 | 12790 | 12790 | 0 |
| 570 | 20230810 | 092100 | 1047335600 | 12790 | 12790 | 12790 | 12790 | 0 |
| 571 | 20230810 | 092000 | 1047335600 | 12790 | 13600 | 13600 | 12790 | 7558 |
| 572 | 20230810 | 091900 | 946015030 | 13600 | 13530 | 13650 | 13510 | 2082 |
| 573 | 20230810 | 091800 | 917853100 | 13520 | 13610 | 13670 | 13500 | 4439 |
| 574 | 20230810 | 091700 | 857697730 | 13610 | 13790 | 13790 | 13610 | 7916 |
| 575 | 20230810 | 091600 | 749047900 | 13770 | 13780 | 13800 | 13770 | 1278 |
| 576 | 20230810 | 091500 | 731440130 | 13790 | 13830 | 13830 | 13790 | 1159 |
| 577 | 20230810 | 091400 | 715437670 | 13870 | 13830 | 13880 | 13810 | 347 |
| 578 | 20230810 | 091300 | 710639310 | 13810 | 13820 | 13890 | 13810 | 2485 |
| 579 | 20230810 | 091200 | 676313780 | 13800 | 13830 | 13900 | 13800 | 1671 |
| 580 | 20230810 | 091100 | 653156830 | 13850 | 13980 | 13980 | 13850 | 1746 |
| 581 | 20230810 | 091000 | 628938030 | 13930 | 13990 | 13990 | 13900 | 959 |
| 582 | 20230810 | 090900 | 615554040 | 13990 | 13750 | 13990 | 13750 | 3393 |
| 583 | 20230810 | 090800 | 568470400 | 13720 | 13770 | 13780 | 13710 | 6395 |
| 584 | 20230810 | 090700 | 480484210 | 13720 | 13760 | 13780 | 13710 | 6295 |
| 585 | 20230810 | 090600 | 393963240 | 13770 | 13800 | 13940 | 13770 | 9258 |
| 586 | 20230810 | 090500 | 265905540 | 13760 | 13820 | 13820 | 13750 | 2801 |
| 587 | 20230810 | 090400 | 227296140 | 13770 | 13710 | 13860 | 13700 | 1142 |
| 588 | 20230810 | 090300 | 211576330 | 13700 | 13890 | 13890 | 13700 | 2651 |
| 589 | 20230810 | 090200 | 175143710 | 13940 | 14000 | 14040 | 13760 | 6450 |
| 590 | 20230810 | 090100 | 85527620 | 14000 | 13920 | 14100 | 13910 | 1225 |
| 591 | 20230810 | 090000 | 68372210 | 13910 | 13900 | 14160 | 13900 | 4733 |