29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 3 | 20230711 | 185000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230711 | 184900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230711 | 184800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230711 | 184700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230711 | 184600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230711 | 184500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230711 | 184400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230711 | 184300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230711 | 184200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230711 | 184100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230711 | 184000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230711 | 183900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230711 | 183800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230711 | 183700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230711 | 183600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230711 | 183500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230711 | 183400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230711 | 183300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230711 | 183200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230711 | 183100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230711 | 183000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230711 | 182900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230711 | 182800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230711 | 182700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230711 | 182600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230711 | 182500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230711 | 182400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230711 | 182300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230711 | 182200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230711 | 182100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 33 | 20230711 | 182000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230711 | 181900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230711 | 181800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230711 | 181700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230711 | 181600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230711 | 181500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230711 | 181400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230711 | 181300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230711 | 181200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230711 | 181100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230711 | 181000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230711 | 180900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230711 | 180800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230711 | 180700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230711 | 180600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230711 | 180500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230711 | 180400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230711 | 180300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230711 | 180200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230711 | 180100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230711 | 180000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230711 | 175900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230711 | 175800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230711 | 175700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230711 | 175600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230711 | 175500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230711 | 175400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230711 | 175300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230711 | 175200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230711 | 175100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 63 | 20230711 | 175000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230711 | 174900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230711 | 174800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230711 | 174700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230711 | 174600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230711 | 174500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230711 | 174400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230711 | 174300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230711 | 174200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230711 | 174100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230711 | 174000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230711 | 173900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230711 | 173800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230711 | 173700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230711 | 173600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230711 | 173500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230711 | 173400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230711 | 173300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230711 | 173200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230711 | 173100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230711 | 173000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230711 | 172900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230711 | 172800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230711 | 172700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230711 | 172600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230711 | 172500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230711 | 172400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230711 | 172300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230711 | 172200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230711 | 172100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 93 | 20230711 | 172000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230711 | 171900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230711 | 171800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230711 | 171700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230711 | 171600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230711 | 171500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230711 | 171400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230711 | 171300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230711 | 171200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230711 | 171100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230711 | 171000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230711 | 170900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230711 | 170800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230711 | 170700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230711 | 170600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230711 | 170500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230711 | 170400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230711 | 170300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230711 | 170200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230711 | 170100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230711 | 170000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230711 | 165900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230711 | 165800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230711 | 165700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230711 | 165600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230711 | 165500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230711 | 165400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230711 | 165300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230711 | 165200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230711 | 165100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 123 | 20230711 | 165000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230711 | 164900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230711 | 164800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230711 | 164700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230711 | 164600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230711 | 164500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230711 | 164400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230711 | 164300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230711 | 164200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230711 | 164100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230711 | 164000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230711 | 163900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230711 | 163800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230711 | 163700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230711 | 163600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230711 | 163500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230711 | 163400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230711 | 163300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230711 | 163200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230711 | 163100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230711 | 163000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230711 | 162900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230711 | 162800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230711 | 162700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230711 | 162600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230711 | 162500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230711 | 162400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230711 | 162300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230711 | 162200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230711 | 162100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 153 | 20230711 | 162000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230711 | 161900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230711 | 161800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230711 | 161700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230711 | 161600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230711 | 161500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230711 | 161400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230711 | 161300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230711 | 161200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230711 | 161100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230711 | 161000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230711 | 160900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230711 | 160800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230711 | 160700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230711 | 160600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230711 | 160500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230711 | 160400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230711 | 160300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230711 | 160200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230711 | 160100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230711 | 160000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230711 | 155900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230711 | 155800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230711 | 155700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230711 | 155600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230711 | 155500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230711 | 155400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230711 | 155300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230711 | 155200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230711 | 155100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 183 | 20230711 | 155000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230711 | 154900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230711 | 154800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230711 | 154700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230711 | 154600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230711 | 154500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230711 | 154400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230711 | 154300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230711 | 154200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230711 | 154100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230711 | 154000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230711 | 153900 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230711 | 153800 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230711 | 153700 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230711 | 153600 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230711 | 153500 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230711 | 153400 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230711 | 153300 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230711 | 153200 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230711 | 153100 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230711 | 153000 | 4861143745 | 2720 | 2720 | 2720 | 2720 | 42845 |
| 204 | 20230711 | 152900 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230711 | 152800 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230711 | 152700 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230711 | 152600 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230711 | 152500 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230711 | 152400 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230711 | 152300 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230711 | 152200 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230711 | 152100 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 213 | 20230711 | 152000 | 4744605345 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230711 | 151900 | 4744605345 | 2695 | 2695 | 2705 | 2695 | 17972 |
| 215 | 20230711 | 151800 | 4696067295 | 2695 | 2695 | 2700 | 2695 | 9421 |
| 216 | 20230711 | 151700 | 4670649040 | 2700 | 2695 | 2700 | 2690 | 2857 |
| 217 | 20230711 | 151600 | 4662950925 | 2695 | 2695 | 2700 | 2690 | 322 |
| 218 | 20230711 | 151500 | 4662083265 | 2695 | 2700 | 2700 | 2695 | 7099 |
| 219 | 20230711 | 151400 | 4642946485 | 2705 | 2700 | 2705 | 2700 | 297 |
| 220 | 20230711 | 151300 | 4642144575 | 2700 | 2700 | 2700 | 2695 | 2065 |
| 221 | 20230711 | 151200 | 4636571200 | 2700 | 2700 | 2700 | 2695 | 1216 |
| 222 | 20230711 | 151100 | 4633293665 | 2695 | 2700 | 2705 | 2685 | 36700 |
| 223 | 20230711 | 151000 | 4534556020 | 2705 | 2695 | 2705 | 2695 | 6853 |
| 224 | 20230711 | 150900 | 4516053355 | 2695 | 2705 | 2705 | 2695 | 10648 |
| 225 | 20230711 | 150800 | 4487302980 | 2700 | 2700 | 2705 | 2700 | 3106 |
| 226 | 20230711 | 150700 | 4478912745 | 2700 | 2705 | 2710 | 2700 | 4288 |
| 227 | 20230711 | 150600 | 4467315295 | 2710 | 2705 | 2710 | 2705 | 6801 |
| 228 | 20230711 | 150500 | 4448912760 | 2705 | 2715 | 2715 | 2705 | 819 |
| 229 | 20230711 | 150400 | 4446694195 | 2715 | 2715 | 2715 | 2710 | 477 |
| 230 | 20230711 | 150300 | 4445399805 | 2715 | 2720 | 2720 | 2715 | 2139 |
| 231 | 20230711 | 150200 | 4439585195 | 2720 | 2720 | 2730 | 2720 | 5386 |
| 232 | 20230711 | 150100 | 4424910810 | 2725 | 2700 | 2725 | 2700 | 15538 |
| 233 | 20230711 | 150000 | 4382812045 | 2695 | 2700 | 2700 | 2695 | 222 |
| 234 | 20230711 | 145900 | 4382213310 | 2695 | 2695 | 2700 | 2695 | 2209 |
| 235 | 20230711 | 145800 | 4376260050 | 2695 | 2700 | 2700 | 2695 | 5062 |
| 236 | 20230711 | 145700 | 4362610055 | 2700 | 2705 | 2705 | 2700 | 141 |
| 237 | 20230711 | 145600 | 4362229345 | 2705 | 2705 | 2710 | 2705 | 8854 |
| 238 | 20230711 | 145500 | 4338275025 | 2700 | 2705 | 2705 | 2700 | 4564 |
| 239 | 20230711 | 145400 | 4325948725 | 2700 | 2700 | 2705 | 2700 | 934 |
| 240 | 20230711 | 145300 | 4323425645 | 2705 | 2700 | 2705 | 2700 | 1766 |
| 241 | 20230711 | 145200 | 4318649280 | 2705 | 2700 | 2705 | 2700 | 2585 |
| 242 | 20230711 | 145100 | 4311658020 | 2700 | 2700 | 2705 | 2695 | 344 |
| 243 | 20230711 | 145000 | 4310729440 | 2700 | 2690 | 2705 | 2690 | 5455 |
| 244 | 20230711 | 144900 | 4296015635 | 2690 | 2685 | 2690 | 2685 | 539 |
| 245 | 20230711 | 144800 | 4294566895 | 2690 | 2690 | 2690 | 2680 | 852 |
| 246 | 20230711 | 144700 | 4292278775 | 2690 | 2685 | 2690 | 2680 | 10289 |
| 247 | 20230711 | 144600 | 4264697530 | 2695 | 2695 | 2700 | 2685 | 13622 |
| 248 | 20230711 | 144500 | 4228059135 | 2695 | 2695 | 2700 | 2695 | 348 |
| 249 | 20230711 | 144400 | 4227120670 | 2700 | 2705 | 2705 | 2695 | 3870 |
| 250 | 20230711 | 144300 | 4216671870 | 2705 | 2700 | 2705 | 2700 | 1479 |
| 251 | 20230711 | 144200 | 4212678095 | 2700 | 2700 | 2700 | 2695 | 2018 |
| 252 | 20230711 | 144100 | 4207230570 | 2695 | 2700 | 2700 | 2695 | 556 |
| 253 | 20230711 | 144000 | 4205730035 | 2700 | 2690 | 2700 | 2690 | 3234 |
| 254 | 20230711 | 143900 | 4197010720 | 2695 | 2695 | 2695 | 2695 | 2322 |
| 255 | 20230711 | 143800 | 4190752930 | 2700 | 2695 | 2700 | 2695 | 136 |
| 256 | 20230711 | 143700 | 4190386400 | 2695 | 2700 | 2700 | 2695 | 1102 |
| 257 | 20230711 | 143600 | 4187412035 | 2695 | 2700 | 2700 | 2695 | 4570 |
| 258 | 20230711 | 143500 | 4175073695 | 2695 | 2695 | 2700 | 2695 | 278 |
| 259 | 20230711 | 143400 | 4174323760 | 2700 | 2700 | 2705 | 2695 | 4956 |
| 260 | 20230711 | 143300 | 4160942775 | 2695 | 2700 | 2700 | 2695 | 239 |
| 261 | 20230711 | 143200 | 4160297920 | 2700 | 2695 | 2700 | 2695 | 1827 |
| 262 | 20230711 | 143100 | 4155373465 | 2700 | 2710 | 2710 | 2700 | 8601 |
| 263 | 20230711 | 143000 | 4132132445 | 2700 | 2690 | 2720 | 2690 | 3299 |
| 264 | 20230711 | 142900 | 4123209340 | 2680 | 2695 | 2695 | 2680 | 5258 |
| 265 | 20230711 | 142800 | 4109109645 | 2695 | 2685 | 2700 | 2680 | 2671 |
| 266 | 20230711 | 142700 | 4101936505 | 2680 | 2680 | 2690 | 2680 | 5046 |
| 267 | 20230711 | 142600 | 4088392695 | 2680 | 2675 | 2685 | 2670 | 8129 |
| 268 | 20230711 | 142500 | 4066622760 | 2675 | 2685 | 2685 | 2670 | 18202 |
| 269 | 20230711 | 142400 | 4017947855 | 2685 | 2690 | 2695 | 2680 | 18364 |
| 270 | 20230711 | 142300 | 3968653670 | 2690 | 2690 | 2705 | 2690 | 8475 |
| 271 | 20230711 | 142200 | 3945769340 | 2690 | 2690 | 2700 | 2685 | 3647 |
| 272 | 20230711 | 142100 | 3935967375 | 2685 | 2705 | 2705 | 2680 | 23771 |
| 273 | 20230711 | 142000 | 3871926910 | 2705 | 2710 | 2715 | 2700 | 21444 |
| 274 | 20230711 | 141900 | 3813998975 | 2715 | 2715 | 2720 | 2700 | 24471 |
| 275 | 20230711 | 141800 | 3747680345 | 2715 | 2715 | 2720 | 2715 | 9019 |
| 276 | 20230711 | 141700 | 3723169915 | 2715 | 2720 | 2720 | 2715 | 15918 |
| 277 | 20230711 | 141600 | 3679873400 | 2720 | 2720 | 2720 | 2715 | 6614 |
| 278 | 20230711 | 141500 | 3661883565 | 2720 | 2725 | 2740 | 2720 | 10840 |
| 279 | 20230711 | 141400 | 3632342110 | 2735 | 2735 | 2740 | 2720 | 37870 |
| 280 | 20230711 | 141300 | 3528999680 | 2740 | 2750 | 2750 | 2740 | 12374 |
| 281 | 20230711 | 141200 | 3495082890 | 2745 | 2745 | 2750 | 2740 | 5438 |
| 282 | 20230711 | 141100 | 3480155255 | 2745 | 2745 | 2750 | 2745 | 204 |
| 283 | 20230711 | 141000 | 3479594995 | 2745 | 2750 | 2755 | 2745 | 575 |
| 284 | 20230711 | 140900 | 3478014145 | 2750 | 2745 | 2755 | 2745 | 548 |
| 285 | 20230711 | 140800 | 3476507380 | 2745 | 2750 | 2750 | 2745 | 203 |
| 286 | 20230711 | 140700 | 3475950140 | 2755 | 2755 | 2755 | 2745 | 517 |
| 287 | 20230711 | 140600 | 3474526870 | 2745 | 2750 | 2755 | 2745 | 1033 |
| 288 | 20230711 | 140500 | 3471686950 | 2750 | 2750 | 2755 | 2750 | 197 |
| 289 | 20230711 | 140400 | 3471145195 | 2750 | 2750 | 2755 | 2750 | 862 |
| 290 | 20230711 | 140300 | 3468774640 | 2755 | 2750 | 2755 | 2750 | 492 |
| 291 | 20230711 | 140200 | 3467421600 | 2750 | 2750 | 2755 | 2745 | 542 |
| 292 | 20230711 | 140100 | 3465931325 | 2750 | 2745 | 2750 | 2745 | 2723 |
| 293 | 20230711 | 140000 | 3458456160 | 2745 | 2750 | 2750 | 2745 | 1198 |
| 294 | 20230711 | 135900 | 3455161680 | 2750 | 2750 | 2750 | 2745 | 451 |
| 295 | 20230711 | 135800 | 3453923035 | 2755 | 2745 | 2755 | 2745 | 9 |
| 296 | 20230711 | 135700 | 3453898270 | 2745 | 2745 | 2760 | 2745 | 877 |
| 297 | 20230711 | 135600 | 3451487510 | 2750 | 2750 | 2765 | 2750 | 1536 |
| 298 | 20230711 | 135500 | 3447261910 | 2765 | 2760 | 2765 | 2760 | 4520 |
| 299 | 20230711 | 135400 | 3434777870 | 2765 | 2760 | 2765 | 2745 | 4195 |
| 300 | 20230711 | 135300 | 3423240125 | 2760 | 2760 | 2760 | 2750 | 315 |
| 301 | 20230711 | 135200 | 3422370845 | 2760 | 2750 | 2760 | 2745 | 1336 |
| 302 | 20230711 | 135100 | 3418690645 | 2750 | 2745 | 2750 | 2745 | 1081 |
| 303 | 20230711 | 135000 | 3415720080 | 2745 | 2750 | 2750 | 2745 | 1467 |
| 304 | 20230711 | 134900 | 3411691035 | 2750 | 2755 | 2755 | 2750 | 475 |
| 305 | 20230711 | 134800 | 3410384635 | 2750 | 2750 | 2750 | 2750 | 35 |
| 306 | 20230711 | 134700 | 3410288385 | 2745 | 2745 | 2745 | 2745 | 2267 |
| 307 | 20230711 | 134600 | 3404065470 | 2745 | 2760 | 2760 | 2745 | 15331 |
| 308 | 20230711 | 134500 | 3361956820 | 2755 | 2755 | 2760 | 2755 | 240 |
| 309 | 20230711 | 134400 | 3361295610 | 2755 | 2750 | 2755 | 2750 | 271 |
| 310 | 20230711 | 134300 | 3360549010 | 2755 | 2755 | 2755 | 2755 | 639 |
| 311 | 20230711 | 134200 | 3358788565 | 2755 | 2755 | 2755 | 2755 | 376 |
| 312 | 20230711 | 134100 | 3357752685 | 2755 | 2755 | 2755 | 2755 | 111 |
| 313 | 20230711 | 134000 | 3357446880 | 2750 | 2755 | 2755 | 2750 | 4426 |
| 314 | 20230711 | 133900 | 3345269880 | 2750 | 2755 | 2760 | 2750 | 3415 |
| 315 | 20230711 | 133800 | 3335871255 | 2760 | 2760 | 2760 | 2760 | 1005 |
| 316 | 20230711 | 133700 | 3333097455 | 2760 | 2760 | 2760 | 2755 | 404 |
| 317 | 20230711 | 133600 | 3331982425 | 2760 | 2755 | 2760 | 2750 | 1823 |
| 318 | 20230711 | 133500 | 3326968110 | 2750 | 2770 | 2770 | 2750 | 8655 |
| 319 | 20230711 | 133400 | 3303131035 | 2770 | 2765 | 2770 | 2765 | 227 |
| 320 | 20230711 | 133300 | 3302503375 | 2770 | 2765 | 2770 | 2765 | 1036 |
| 321 | 20230711 | 133200 | 3299636405 | 2765 | 2775 | 2775 | 2760 | 1390 |
| 322 | 20230711 | 133100 | 3295793445 | 2775 | 2765 | 2775 | 2765 | 25 |
| 323 | 20230711 | 133000 | 3295724310 | 2765 | 2765 | 2765 | 2765 | 364 |
| 324 | 20230711 | 132900 | 3294717850 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20230711 | 132800 | 3294717850 | 2760 | 2760 | 2760 | 2760 | 2862 |
| 326 | 20230711 | 132700 | 3286818730 | 2760 | 2795 | 2795 | 2760 | 4314 |
| 327 | 20230711 | 132600 | 3274865510 | 2775 | 2760 | 2830 | 2755 | 23963 |
| 328 | 20230711 | 132500 | 3208044475 | 2760 | 2765 | 2765 | 2760 | 710 |
| 329 | 20230711 | 132400 | 3206083875 | 2765 | 2765 | 2825 | 2765 | 21033 |
| 330 | 20230711 | 132300 | 3147190945 | 2750 | 2750 | 2750 | 2750 | 1573 |
| 331 | 20230711 | 132200 | 3142865195 | 2750 | 2760 | 2760 | 2745 | 2728 |
| 332 | 20230711 | 132100 | 3135364325 | 2760 | 2755 | 2760 | 2755 | 987 |
| 333 | 20230711 | 132000 | 3132642470 | 2760 | 2765 | 2765 | 2760 | 788 |
| 334 | 20230711 | 131900 | 3130464430 | 2765 | 2745 | 2785 | 2745 | 10001 |
| 335 | 20230711 | 131800 | 3102882575 | 2740 | 2745 | 2745 | 2740 | 1324 |
| 336 | 20230711 | 131700 | 3099250640 | 2745 | 2750 | 2750 | 2740 | 1181 |
| 337 | 20230711 | 131600 | 3096004025 | 2750 | 2740 | 2750 | 2740 | 2036 |
| 338 | 20230711 | 131500 | 3090425275 | 2740 | 2740 | 2740 | 2740 | 31 |
| 339 | 20230711 | 131400 | 3090340335 | 2740 | 2740 | 2745 | 2740 | 5107 |
| 340 | 20230711 | 131300 | 3076346850 | 2740 | 2745 | 2745 | 2740 | 8058 |
| 341 | 20230711 | 131200 | 3054264650 | 2745 | 2745 | 2750 | 2745 | 648 |
| 342 | 20230711 | 131100 | 3052485055 | 2745 | 2745 | 2745 | 2740 | 7768 |
| 343 | 20230711 | 131000 | 3031190100 | 2750 | 2745 | 2750 | 2735 | 17754 |
| 344 | 20230711 | 130900 | 2982541620 | 2745 | 2750 | 2750 | 2740 | 15414 |
| 345 | 20230711 | 130800 | 2940235245 | 2750 | 2750 | 2750 | 2745 | 4206 |
| 346 | 20230711 | 130700 | 2928674300 | 2750 | 2755 | 2755 | 2750 | 3715 |
| 347 | 20230711 | 130600 | 2918457200 | 2755 | 2755 | 2760 | 2750 | 9795 |
| 348 | 20230711 | 130500 | 2891497150 | 2755 | 2750 | 2770 | 2750 | 5416 |
| 349 | 20230711 | 130400 | 2876580925 | 2750 | 2760 | 2765 | 2745 | 14329 |
| 350 | 20230711 | 130300 | 2837159125 | 2755 | 2765 | 2765 | 2755 | 12022 |
| 351 | 20230711 | 130200 | 2804018420 | 2765 | 2765 | 2765 | 2765 | 339 |
| 352 | 20230711 | 130100 | 2803081085 | 2765 | 2780 | 2780 | 2765 | 2428 |
| 353 | 20230711 | 130000 | 2796352790 | 2780 | 2770 | 2780 | 2770 | 769 |
| 354 | 20230711 | 125900 | 2794218315 | 2770 | 2775 | 2775 | 2770 | 1028 |
| 355 | 20230711 | 125800 | 2791370705 | 2775 | 2780 | 2780 | 2770 | 3512 |
| 356 | 20230711 | 125700 | 2781612720 | 2780 | 2770 | 2790 | 2770 | 1512 |
| 357 | 20230711 | 125600 | 2777406905 | 2770 | 2755 | 2770 | 2755 | 19631 |
| 358 | 20230711 | 125500 | 2723214715 | 2755 | 2770 | 2770 | 2745 | 25235 |
| 359 | 20230711 | 125400 | 2653727255 | 2770 | 2780 | 2780 | 2755 | 29454 |
| 360 | 20230711 | 125300 | 2572239295 | 2785 | 2785 | 2785 | 2785 | 1 |
| 361 | 20230711 | 125200 | 2572236510 | 2780 | 2780 | 2780 | 2780 | 19 |
| 362 | 20230711 | 125100 | 2572183690 | 2785 | 2780 | 2785 | 2780 | 303 |
| 363 | 20230711 | 125000 | 2571341345 | 2780 | 2780 | 2780 | 2780 | 155 |
| 364 | 20230711 | 124900 | 2570910445 | 2780 | 2790 | 2790 | 2780 | 2758 |
| 365 | 20230711 | 124800 | 2563239020 | 2790 | 2775 | 2790 | 2770 | 2853 |
| 366 | 20230711 | 124700 | 2555326420 | 2775 | 2775 | 2775 | 2770 | 2765 |
| 367 | 20230711 | 124600 | 2547664985 | 2770 | 2785 | 2785 | 2770 | 13895 |
| 368 | 20230711 | 124500 | 2509091740 | 2785 | 2780 | 2785 | 2780 | 29 |
| 369 | 20230711 | 124400 | 2509010980 | 2780 | 2780 | 2785 | 2780 | 1192 |
| 370 | 20230711 | 124300 | 2505694880 | 2780 | 2780 | 2785 | 2780 | 2741 |
| 371 | 20230711 | 124200 | 2498074400 | 2780 | 2790 | 2790 | 2780 | 19581 |
| 372 | 20230711 | 124100 | 2443546820 | 2790 | 2795 | 2795 | 2790 | 2585 |
| 373 | 20230711 | 124000 | 2436333780 | 2795 | 2795 | 2795 | 2795 | 2079 |
| 374 | 20230711 | 123900 | 2430522975 | 2790 | 2790 | 2795 | 2790 | 1593 |
| 375 | 20230711 | 123800 | 2426075845 | 2790 | 2800 | 2800 | 2790 | 11763 |
| 376 | 20230711 | 123700 | 2393184200 | 2795 | 2800 | 2800 | 2795 | 1110 |
| 377 | 20230711 | 123600 | 2390076630 | 2800 | 2800 | 2800 | 2795 | 821 |
| 378 | 20230711 | 123500 | 2387778725 | 2800 | 2800 | 2800 | 2795 | 759 |
| 379 | 20230711 | 123400 | 2385653815 | 2800 | 2800 | 2800 | 2795 | 7872 |
| 380 | 20230711 | 123300 | 2363630640 | 2810 | 2810 | 2810 | 2795 | 9042 |
| 381 | 20230711 | 123200 | 2338292205 | 2810 | 2810 | 2810 | 2810 | 1526 |
| 382 | 20230711 | 123100 | 2334004145 | 2810 | 2795 | 2810 | 2795 | 450 |
| 383 | 20230711 | 123000 | 2332744180 | 2795 | 2800 | 2800 | 2795 | 791 |
| 384 | 20230711 | 122900 | 2330532715 | 2800 | 2800 | 2800 | 2800 | 102 |
| 385 | 20230711 | 122800 | 2330247115 | 2800 | 2795 | 2815 | 2795 | 1736 |
| 386 | 20230711 | 122700 | 2325386535 | 2795 | 2795 | 2795 | 2780 | 6579 |
| 387 | 20230711 | 122600 | 2307069825 | 2785 | 2800 | 2800 | 2785 | 18105 |
| 388 | 20230711 | 122500 | 2256503525 | 2800 | 2805 | 2820 | 2800 | 12784 |
| 389 | 20230711 | 122400 | 2220649650 | 2805 | 2820 | 2820 | 2805 | 24932 |
| 390 | 20230711 | 122300 | 2150553985 | 2820 | 2820 | 2820 | 2820 | 64 |
| 391 | 20230711 | 122200 | 2150373505 | 2820 | 2820 | 2820 | 2820 | 215 |
| 392 | 20230711 | 122100 | 2149767205 | 2820 | 2820 | 2820 | 2820 | 1 |
| 393 | 20230711 | 122000 | 2149764385 | 2820 | 2820 | 2820 | 2820 | 585 |
| 394 | 20230711 | 121900 | 2148114685 | 2820 | 2820 | 2820 | 2820 | 629 |
| 395 | 20230711 | 121800 | 2146340905 | 2820 | 2820 | 2820 | 2820 | 1200 |
| 396 | 20230711 | 121700 | 2142956905 | 2815 | 2815 | 2815 | 2815 | 986 |
| 397 | 20230711 | 121600 | 2140181315 | 2815 | 2820 | 2820 | 2815 | 1085 |
| 398 | 20230711 | 121500 | 2137122040 | 2820 | 2825 | 2825 | 2820 | 4113 |
| 399 | 20230711 | 121400 | 2125516735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 400 | 20230711 | 121300 | 2125516735 | 2830 | 2830 | 2830 | 2830 | 5 |
| 401 | 20230711 | 121200 | 2125502585 | 2825 | 2825 | 2835 | 2825 | 143 |
| 402 | 20230711 | 121100 | 2125098600 | 2825 | 2830 | 2830 | 2825 | 1616 |
| 403 | 20230711 | 121000 | 2120532160 | 2835 | 2835 | 2835 | 2835 | 1678 |
| 404 | 20230711 | 120900 | 2115775030 | 2835 | 2835 | 2835 | 2835 | 47 |
| 405 | 20230711 | 120800 | 2115641785 | 2835 | 2825 | 2835 | 2825 | 90 |
| 406 | 20230711 | 120700 | 2115387525 | 2825 | 2825 | 2825 | 2825 | 315 |
| 407 | 20230711 | 120600 | 2114497650 | 2840 | 2840 | 2840 | 2840 | 100 |
| 408 | 20230711 | 120500 | 2114213650 | 2840 | 2830 | 2840 | 2830 | 426 |
| 409 | 20230711 | 120400 | 2113005660 | 2830 | 2830 | 2830 | 2830 | 268 |
| 410 | 20230711 | 120300 | 2112247220 | 2830 | 2830 | 2830 | 2830 | 1 |
| 411 | 20230711 | 120200 | 2112244390 | 2830 | 2830 | 2830 | 2830 | 1207 |
| 412 | 20230711 | 120100 | 2108828580 | 2825 | 2830 | 2830 | 2825 | 1807 |
| 413 | 20230711 | 120000 | 2103714825 | 2830 | 2830 | 2830 | 2830 | 1 |
| 414 | 20230711 | 115900 | 2103711995 | 2830 | 2830 | 2840 | 2830 | 2207 |
| 415 | 20230711 | 115800 | 2097466135 | 2830 | 2825 | 2830 | 2825 | 1236 |
| 416 | 20230711 | 115700 | 2093968400 | 2825 | 2825 | 2825 | 2825 | 9 |
| 417 | 20230711 | 115600 | 2093942975 | 2820 | 2820 | 2820 | 2820 | 127 |
| 418 | 20230711 | 115500 | 2093584835 | 2820 | 2840 | 2840 | 2820 | 2639 |
| 419 | 20230711 | 115400 | 2086142835 | 2840 | 2840 | 2840 | 2840 | 0 |
| 420 | 20230711 | 115300 | 2086142835 | 2840 | 2830 | 2840 | 2830 | 456 |
| 421 | 20230711 | 115200 | 2084848345 | 2830 | 2830 | 2840 | 2830 | 2647 |
| 422 | 20230711 | 115100 | 2077341445 | 2820 | 2820 | 2820 | 2820 | 104 |
| 423 | 20230711 | 115000 | 2077048165 | 2820 | 2815 | 2820 | 2815 | 2111 |
| 424 | 20230711 | 114900 | 2071095200 | 2820 | 2815 | 2820 | 2815 | 1056 |
| 425 | 20230711 | 114800 | 2068117560 | 2820 | 2820 | 2820 | 2820 | 0 |
| 426 | 20230711 | 114700 | 2068117560 | 2820 | 2820 | 2820 | 2815 | 1263 |
| 427 | 20230711 | 114600 | 2064559210 | 2820 | 2825 | 2825 | 2820 | 6407 |
| 428 | 20230711 | 114500 | 2046488070 | 2830 | 2840 | 2840 | 2830 | 94 |
| 429 | 20230711 | 114400 | 2046221950 | 2840 | 2840 | 2840 | 2840 | 60 |
| 430 | 20230711 | 114300 | 2046051550 | 2840 | 2845 | 2845 | 2840 | 110 |
| 431 | 20230711 | 114200 | 2045738650 | 2845 | 2845 | 2845 | 2845 | 1760 |
| 432 | 20230711 | 114100 | 2040731450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 433 | 20230711 | 114000 | 2040731450 | 2845 | 2845 | 2845 | 2845 | 3968 |
| 434 | 20230711 | 113900 | 2029442490 | 2825 | 2825 | 2825 | 2825 | 494 |
| 435 | 20230711 | 113800 | 2028046940 | 2825 | 2835 | 2835 | 2825 | 691 |
| 436 | 20230711 | 113700 | 2026094765 | 2845 | 2840 | 2845 | 2840 | 4563 |
| 437 | 20230711 | 113600 | 2013116830 | 2840 | 2840 | 2840 | 2825 | 3277 |
| 438 | 20230711 | 113500 | 2003810240 | 2825 | 2825 | 2825 | 2825 | 632 |
| 439 | 20230711 | 113400 | 2002024840 | 2820 | 2815 | 2820 | 2815 | 1010 |
| 440 | 20230711 | 113300 | 1999176935 | 2820 | 2815 | 2820 | 2815 | 327 |
| 441 | 20230711 | 113200 | 1998255425 | 2820 | 2825 | 2825 | 2820 | 1089 |
| 442 | 20230711 | 113100 | 1995183765 | 2825 | 2835 | 2850 | 2825 | 15057 |
| 443 | 20230711 | 113000 | 1952370600 | 2830 | 2830 | 2830 | 2830 | 69 |
| 444 | 20230711 | 112900 | 1952175330 | 2830 | 2830 | 2830 | 2830 | 21 |
| 445 | 20230711 | 112800 | 1952115900 | 2830 | 2830 | 2830 | 2830 | 355 |
| 446 | 20230711 | 112700 | 1951111250 | 2830 | 2820 | 2830 | 2820 | 1917 |
| 447 | 20230711 | 112600 | 1945700015 | 2820 | 2820 | 2820 | 2820 | 1437 |
| 448 | 20230711 | 112500 | 1941647675 | 2820 | 2820 | 2820 | 2815 | 605 |
| 449 | 20230711 | 112400 | 1939942405 | 2820 | 2820 | 2820 | 2815 | 208 |
| 450 | 20230711 | 112300 | 1939355955 | 2815 | 2815 | 2815 | 2815 | 30 |
| 451 | 20230711 | 112200 | 1939271505 | 2815 | 2820 | 2820 | 2815 | 3469 |
| 452 | 20230711 | 112100 | 1929495665 | 2825 | 2830 | 2830 | 2825 | 1403 |
| 453 | 20230711 | 112000 | 1925531690 | 2830 | 2830 | 2830 | 2830 | 50 |
| 454 | 20230711 | 111900 | 1925390190 | 2830 | 2825 | 2830 | 2825 | 130 |
| 455 | 20230711 | 111800 | 1925022935 | 2825 | 2825 | 2825 | 2825 | 78 |
| 456 | 20230711 | 111700 | 1924802585 | 2820 | 2830 | 2830 | 2820 | 262 |
| 457 | 20230711 | 111600 | 1924063665 | 2830 | 2825 | 2830 | 2825 | 588 |
| 458 | 20230711 | 111500 | 1922399775 | 2825 | 2825 | 2830 | 2825 | 736 |
| 459 | 20230711 | 111400 | 1920320570 | 2825 | 2830 | 2830 | 2825 | 701 |
| 460 | 20230711 | 111300 | 1918340095 | 2830 | 2830 | 2830 | 2830 | 10 |
| 461 | 20230711 | 111200 | 1918311795 | 2830 | 2835 | 2835 | 2825 | 423 |
| 462 | 20230711 | 111100 | 1917113125 | 2835 | 2820 | 2835 | 2820 | 12 |
| 463 | 20230711 | 111000 | 1917079120 | 2815 | 2830 | 2835 | 2815 | 1167 |
| 464 | 20230711 | 110900 | 1913788300 | 2830 | 2830 | 2835 | 2825 | 198 |
| 465 | 20230711 | 110800 | 1913227810 | 2835 | 2830 | 2835 | 2830 | 274 |
| 466 | 20230711 | 110700 | 1912452385 | 2835 | 2825 | 2835 | 2810 | 809 |
| 467 | 20230711 | 110600 | 1910173875 | 2820 | 2810 | 2820 | 2805 | 4762 |
| 468 | 20230711 | 110500 | 1896794210 | 2810 | 2830 | 2830 | 2810 | 6116 |
| 469 | 20230711 | 110400 | 1879519920 | 2830 | 2830 | 2830 | 2830 | 1076 |
| 470 | 20230711 | 110300 | 1876474840 | 2815 | 2830 | 2845 | 2815 | 6065 |
| 471 | 20230711 | 110200 | 1859330185 | 2850 | 2845 | 2850 | 2845 | 522 |
| 472 | 20230711 | 110100 | 1857842585 | 2850 | 2835 | 2850 | 2825 | 2488 |
| 473 | 20230711 | 110000 | 1850761985 | 2825 | 2825 | 2835 | 2825 | 592 |
| 474 | 20230711 | 105900 | 1849084585 | 2835 | 2830 | 2835 | 2825 | 199 |
| 475 | 20230711 | 105800 | 1848521415 | 2830 | 2835 | 2835 | 2830 | 123 |
| 476 | 20230711 | 105700 | 1848173320 | 2835 | 2840 | 2840 | 2835 | 55 |
| 477 | 20230711 | 105600 | 1848017355 | 2845 | 2845 | 2845 | 2845 | 70 |
| 478 | 20230711 | 105500 | 1847818205 | 2850 | 2825 | 2850 | 2825 | 285 |
| 479 | 20230711 | 105400 | 1847012805 | 2825 | 2835 | 2835 | 2825 | 1645 |
| 480 | 20230711 | 105300 | 1842362380 | 2835 | 2845 | 2855 | 2835 | 2125 |
| 481 | 20230711 | 105200 | 1836324935 | 2855 | 2855 | 2855 | 2840 | 3219 |
| 482 | 20230711 | 105100 | 1827135580 | 2855 | 2835 | 2855 | 2835 | 1324 |
| 483 | 20230711 | 105000 | 1823365275 | 2840 | 2840 | 2840 | 2835 | 1568 |
| 484 | 20230711 | 104900 | 1818914540 | 2835 | 2840 | 2840 | 2835 | 86 |
| 485 | 20230711 | 104800 | 1818670725 | 2840 | 2840 | 2845 | 2835 | 1519 |
| 486 | 20230711 | 104700 | 1814353635 | 2840 | 2830 | 2840 | 2830 | 1076 |
| 487 | 20230711 | 104600 | 1811304000 | 2830 | 2825 | 2830 | 2825 | 1429 |
| 488 | 20230711 | 104500 | 1807264620 | 2820 | 2810 | 2820 | 2810 | 2767 |
| 489 | 20230711 | 104400 | 1799477250 | 2805 | 2805 | 2810 | 2800 | 4102 |
| 490 | 20230711 | 104300 | 1787975625 | 2805 | 2795 | 2805 | 2790 | 1697 |
| 491 | 20230711 | 104200 | 1783232815 | 2800 | 2800 | 2800 | 2780 | 19452 |
| 492 | 20230711 | 104100 | 1728946510 | 2795 | 2805 | 2805 | 2795 | 6159 |
| 493 | 20230711 | 104000 | 1711713050 | 2805 | 2815 | 2815 | 2800 | 41007 |
| 494 | 20230711 | 103900 | 1596760260 | 2820 | 2820 | 2825 | 2820 | 3407 |
| 495 | 20230711 | 103800 | 1587152445 | 2820 | 2815 | 2825 | 2810 | 4646 |
| 496 | 20230711 | 103700 | 1574043055 | 2815 | 2825 | 2825 | 2810 | 19248 |
| 497 | 20230711 | 103600 | 1519803775 | 2830 | 2830 | 2830 | 2825 | 4840 |
| 498 | 20230711 | 103500 | 1506107980 | 2835 | 2845 | 2845 | 2830 | 3867 |
| 499 | 20230711 | 103400 | 1495157380 | 2835 | 2840 | 2840 | 2830 | 5494 |
| 500 | 20230711 | 103300 | 1479578485 | 2840 | 2855 | 2855 | 2840 | 16776 |
| 501 | 20230711 | 103200 | 1431765620 | 2855 | 2860 | 2860 | 2855 | 145 |
| 502 | 20230711 | 103100 | 1431351140 | 2860 | 2860 | 2860 | 2855 | 8071 |
| 503 | 20230711 | 103000 | 1408272405 | 2860 | 2875 | 2875 | 2860 | 7495 |
| 504 | 20230711 | 102900 | 1386796040 | 2875 | 2880 | 2880 | 2865 | 8951 |
| 505 | 20230711 | 102800 | 1361106590 | 2880 | 2870 | 2880 | 2870 | 1370 |
| 506 | 20230711 | 102700 | 1357170220 | 2870 | 2870 | 2875 | 2870 | 1565 |
| 507 | 20230711 | 102600 | 1352673335 | 2875 | 2875 | 2875 | 2875 | 22 |
| 508 | 20230711 | 102500 | 1352610085 | 2875 | 2870 | 2875 | 2870 | 521 |
| 509 | 20230711 | 102400 | 1351114695 | 2870 | 2870 | 2870 | 2870 | 1004 |
| 510 | 20230711 | 102300 | 1348233215 | 2870 | 2880 | 2880 | 2870 | 318 |
| 511 | 20230711 | 102200 | 1347319605 | 2870 | 2870 | 2870 | 2870 | 1778 |
| 512 | 20230711 | 102100 | 1342216745 | 2880 | 2890 | 2890 | 2870 | 15632 |
| 513 | 20230711 | 102000 | 1297235345 | 2890 | 2890 | 2890 | 2880 | 231 |
| 514 | 20230711 | 101900 | 1296567995 | 2890 | 2890 | 2890 | 2890 | 1169 |
| 515 | 20230711 | 101800 | 1293189585 | 2890 | 2895 | 2900 | 2890 | 8946 |
| 516 | 20230711 | 101700 | 1267321450 | 2895 | 2900 | 2900 | 2895 | 4556 |
| 517 | 20230711 | 101600 | 1254112025 | 2900 | 2900 | 2900 | 2900 | 174 |
| 518 | 20230711 | 101500 | 1253607425 | 2900 | 2900 | 2900 | 2900 | 568 |
| 519 | 20230711 | 101400 | 1251960225 | 2905 | 2905 | 2905 | 2905 | 2 |
| 520 | 20230711 | 101300 | 1251954415 | 2900 | 2900 | 2900 | 2900 | 11 |
| 521 | 20230711 | 101200 | 1251922515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 522 | 20230711 | 101100 | 1251922515 | 2915 | 2900 | 2915 | 2900 | 11 |
| 523 | 20230711 | 101000 | 1251890465 | 2900 | 2900 | 2900 | 2900 | 394 |
| 524 | 20230711 | 100900 | 1250747865 | 2900 | 2915 | 2915 | 2895 | 14667 |
| 525 | 20230711 | 100800 | 1208189580 | 2915 | 2920 | 2920 | 2915 | 825 |
| 526 | 20230711 | 100700 | 1205784455 | 2920 | 2920 | 2920 | 2920 | 0 |
| 527 | 20230711 | 100600 | 1205784455 | 2920 | 2915 | 2920 | 2915 | 300 |
| 528 | 20230711 | 100500 | 1204908955 | 2915 | 2935 | 2935 | 2910 | 5110 |
| 529 | 20230711 | 100400 | 1189989465 | 2940 | 2910 | 2940 | 2910 | 14314 |
| 530 | 20230711 | 100300 | 1148064265 | 2900 | 2895 | 2930 | 2895 | 8859 |
| 531 | 20230711 | 100200 | 1122289395 | 2895 | 2875 | 2895 | 2875 | 2438 |
| 532 | 20230711 | 100100 | 1115271345 | 2885 | 2875 | 2890 | 2875 | 276 |
| 533 | 20230711 | 100000 | 1114476515 | 2875 | 2880 | 2880 | 2875 | 179 |
| 534 | 20230711 | 095900 | 1113961050 | 2870 | 2875 | 2875 | 2870 | 757 |
| 535 | 20230711 | 095800 | 1111785075 | 2890 | 2870 | 2890 | 2870 | 1032 |
| 536 | 20230711 | 095700 | 1108803235 | 2880 | 2885 | 2885 | 2880 | 5458 |
| 537 | 20230711 | 095600 | 1093082220 | 2880 | 2890 | 2890 | 2880 | 1088 |
| 538 | 20230711 | 095500 | 1089942930 | 2900 | 2900 | 2900 | 2900 | 347 |
| 539 | 20230711 | 095400 | 1088936630 | 2900 | 2890 | 2900 | 2885 | 6504 |
| 540 | 20230711 | 095300 | 1070140045 | 2890 | 2890 | 2890 | 2890 | 200 |
| 541 | 20230711 | 095200 | 1069562045 | 2890 | 2895 | 2905 | 2890 | 1949 |
| 542 | 20230711 | 095100 | 1063928590 | 2890 | 2895 | 2905 | 2890 | 806 |
| 543 | 20230711 | 095000 | 1061594510 | 2895 | 2890 | 2900 | 2890 | 1974 |
| 544 | 20230711 | 094900 | 1055873655 | 2890 | 2880 | 2900 | 2880 | 2193 |
| 545 | 20230711 | 094800 | 1049535975 | 2935 | 2875 | 2935 | 2865 | 22608 |
| 546 | 20230711 | 094700 | 984229010 | 2875 | 2875 | 2875 | 2870 | 2294 |
| 547 | 20230711 | 094600 | 977643000 | 2875 | 2895 | 2900 | 2870 | 12841 |
| 548 | 20230711 | 094500 | 940640980 | 2895 | 2910 | 2910 | 2885 | 8037 |
| 549 | 20230711 | 094400 | 917338365 | 2910 | 2910 | 2910 | 2910 | 300 |
| 550 | 20230711 | 094300 | 916465365 | 2910 | 2905 | 2915 | 2900 | 5029 |
| 551 | 20230711 | 094200 | 901838375 | 2900 | 2900 | 2900 | 2900 | 1121 |
| 552 | 20230711 | 094100 | 898587475 | 2900 | 2905 | 2905 | 2900 | 2326 |
| 553 | 20230711 | 094000 | 891840755 | 2905 | 2905 | 2905 | 2905 | 4033 |
| 554 | 20230711 | 093900 | 880124890 | 2915 | 2930 | 2930 | 2915 | 6007 |
| 555 | 20230711 | 093800 | 862570040 | 2930 | 2925 | 2930 | 2925 | 1149 |
| 556 | 20230711 | 093700 | 859207735 | 2925 | 2910 | 2925 | 2910 | 5132 |
| 557 | 20230711 | 093600 | 844220925 | 2910 | 2905 | 2910 | 2905 | 323 |
| 558 | 20230711 | 093500 | 843281035 | 2905 | 2905 | 2905 | 2885 | 1062 |
| 559 | 20230711 | 093400 | 840198010 | 2905 | 2885 | 2905 | 2885 | 5219 |
| 560 | 20230711 | 093300 | 825087695 | 2885 | 2885 | 2885 | 2870 | 781 |
| 561 | 20230711 | 093200 | 822843540 | 2885 | 2880 | 2885 | 2870 | 478 |
| 562 | 20230711 | 093100 | 821465425 | 2880 | 2870 | 2880 | 2870 | 1758 |
| 563 | 20230711 | 093000 | 816413775 | 2870 | 2895 | 2895 | 2870 | 1529 |
| 564 | 20230711 | 092900 | 812025520 | 2870 | 2875 | 2875 | 2870 | 1270 |
| 565 | 20230711 | 092800 | 808374720 | 2875 | 2890 | 2895 | 2870 | 4949 |
| 566 | 20230711 | 092700 | 794134300 | 2890 | 2900 | 2900 | 2890 | 2832 |
| 567 | 20230711 | 092600 | 785936175 | 2895 | 2885 | 2900 | 2880 | 6166 |
| 568 | 20230711 | 092500 | 768135935 | 2885 | 2880 | 2895 | 2875 | 16193 |
| 569 | 20230711 | 092400 | 721394560 | 2875 | 2865 | 2880 | 2865 | 6549 |
| 570 | 20230711 | 092300 | 702563080 | 2870 | 2850 | 2870 | 2850 | 4210 |
| 571 | 20230711 | 092200 | 690500970 | 2860 | 2860 | 2860 | 2860 | 1010 |
| 572 | 20230711 | 092100 | 687612370 | 2850 | 2850 | 2860 | 2850 | 4449 |
| 573 | 20230711 | 092000 | 674918160 | 2845 | 2830 | 2845 | 2820 | 8370 |
| 574 | 20230711 | 091900 | 651215995 | 2830 | 2815 | 2830 | 2810 | 7622 |
| 575 | 20230711 | 091800 | 629762720 | 2830 | 2815 | 2830 | 2815 | 1944 |
| 576 | 20230711 | 091700 | 624270480 | 2815 | 2810 | 2825 | 2810 | 2063 |
| 577 | 20230711 | 091600 | 618469970 | 2810 | 2825 | 2825 | 2805 | 11335 |
| 578 | 20230711 | 091500 | 586558080 | 2825 | 2840 | 2840 | 2825 | 15901 |
| 579 | 20230711 | 091400 | 541507385 | 2840 | 2845 | 2850 | 2840 | 745 |
| 580 | 20230711 | 091300 | 539390340 | 2860 | 2855 | 2860 | 2840 | 3768 |
| 581 | 20230711 | 091200 | 528663560 | 2855 | 2865 | 2865 | 2845 | 5471 |
| 582 | 20230711 | 091100 | 513061680 | 2870 | 2850 | 2875 | 2850 | 12643 |
| 583 | 20230711 | 091000 | 476962100 | 2830 | 2830 | 2845 | 2830 | 17565 |
| 584 | 20230711 | 090900 | 427116565 | 2830 | 2830 | 2835 | 2825 | 4256 |
| 585 | 20230711 | 090800 | 415084570 | 2835 | 2840 | 2840 | 2820 | 6792 |
| 586 | 20230711 | 090700 | 395844985 | 2840 | 2825 | 2840 | 2815 | 12241 |
| 587 | 20230711 | 090600 | 361296945 | 2825 | 2855 | 2855 | 2820 | 5513 |
| 588 | 20230711 | 090500 | 345641985 | 2840 | 2830 | 2845 | 2825 | 6071 |
| 589 | 20230711 | 090400 | 328438230 | 2830 | 2810 | 2830 | 2785 | 14317 |
| 590 | 20230711 | 090300 | 288307890 | 2810 | 2800 | 2815 | 2750 | 27931 |
| 591 | 20230711 | 090200 | 210344950 | 2800 | 2880 | 2920 | 2795 | 46086 |
| 592 | 20230711 | 090100 | 79295835 | 2880 | 2920 | 2935 | 2880 | 13078 |
| 593 | 20230711 | 090000 | 41210525 | 2920 | 2900 | 2930 | 2900 | 14177 |