28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 3 | 20230810 | 184800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230810 | 184700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230810 | 184600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230810 | 184500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230810 | 184400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230810 | 184300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230810 | 184200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230810 | 184100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230810 | 184000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230810 | 183900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230810 | 183800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230810 | 183700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230810 | 183600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230810 | 183500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230810 | 183400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230810 | 183300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230810 | 183200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230810 | 183100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230810 | 183000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230810 | 182900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230810 | 182800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230810 | 182700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230810 | 182600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230810 | 182500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230810 | 182400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230810 | 182300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230810 | 182200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230810 | 182100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230810 | 182000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230810 | 181900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 33 | 20230810 | 181800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230810 | 181700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230810 | 181600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230810 | 181500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230810 | 181400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230810 | 181300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230810 | 181200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230810 | 181100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230810 | 181000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230810 | 180900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230810 | 180800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230810 | 180700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230810 | 180600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230810 | 180500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230810 | 180400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230810 | 180300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230810 | 180200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230810 | 180100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230810 | 180000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230810 | 175900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230810 | 175800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230810 | 175700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230810 | 175600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230810 | 175500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230810 | 175400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230810 | 175300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230810 | 175200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230810 | 175100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230810 | 175000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230810 | 174900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 63 | 20230810 | 174800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230810 | 174700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230810 | 174600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230810 | 174500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230810 | 174400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230810 | 174300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230810 | 174200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230810 | 174100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230810 | 174000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230810 | 173900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230810 | 173800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230810 | 173700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230810 | 173600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230810 | 173500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230810 | 173400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230810 | 173300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230810 | 173200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230810 | 173100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230810 | 173000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230810 | 172900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230810 | 172800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230810 | 172700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230810 | 172600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230810 | 172500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230810 | 172400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230810 | 172300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230810 | 172200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230810 | 172100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230810 | 172000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230810 | 171900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 93 | 20230810 | 171800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230810 | 171700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230810 | 171600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230810 | 171500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230810 | 171400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230810 | 171300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230810 | 171200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230810 | 171100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230810 | 171000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230810 | 170900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230810 | 170800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230810 | 170700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230810 | 170600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230810 | 170500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230810 | 170400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230810 | 170300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230810 | 170200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230810 | 170100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230810 | 170000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230810 | 165900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230810 | 165800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230810 | 165700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230810 | 165600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230810 | 165500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230810 | 165400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230810 | 165300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230810 | 165200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230810 | 165100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230810 | 165000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230810 | 164900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 123 | 20230810 | 164800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230810 | 164700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230810 | 164600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230810 | 164500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230810 | 164400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230810 | 164300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230810 | 164200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230810 | 164100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230810 | 164000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230810 | 163900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230810 | 163800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230810 | 163700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230810 | 163600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230810 | 163500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230810 | 163400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230810 | 163300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230810 | 163200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230810 | 163100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230810 | 163000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230810 | 162900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230810 | 162800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230810 | 162700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230810 | 162600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230810 | 162500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230810 | 162400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230810 | 162300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230810 | 162200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230810 | 162100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230810 | 162000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230810 | 161900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 153 | 20230810 | 161800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230810 | 161700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230810 | 161600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230810 | 161500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230810 | 161400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230810 | 161300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230810 | 161200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230810 | 161100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230810 | 161000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230810 | 160900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230810 | 160800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230810 | 160700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230810 | 160600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230810 | 160500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230810 | 160400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230810 | 160300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230810 | 160200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230810 | 160100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230810 | 160000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230810 | 155900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230810 | 155800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230810 | 155700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230810 | 155600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230810 | 155500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230810 | 155400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230810 | 155300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230810 | 155200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230810 | 155100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230810 | 155000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230810 | 154900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 183 | 20230810 | 154800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230810 | 154700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230810 | 154600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230810 | 154500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230810 | 154400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230810 | 154300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230810 | 154200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230810 | 154100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230810 | 154000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230810 | 153900 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230810 | 153800 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230810 | 153700 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230810 | 153600 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230810 | 153500 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230810 | 153400 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230810 | 153300 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230810 | 153200 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230810 | 153100 | 538532615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230810 | 153000 | 538532615 | 2320 | 2320 | 2320 | 2320 | 2075 |
| 202 | 20230810 | 152900 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230810 | 152800 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230810 | 152700 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230810 | 152600 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230810 | 152500 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230810 | 152400 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230810 | 152300 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230810 | 152200 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230810 | 152100 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230810 | 152000 | 533718615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230810 | 151900 | 533718615 | 2320 | 2310 | 2320 | 2310 | 1087 |
| 213 | 20230810 | 151800 | 531198880 | 2310 | 2310 | 2310 | 2310 | 432 |
| 214 | 20230810 | 151700 | 530200960 | 2310 | 2305 | 2310 | 2305 | 2448 |
| 215 | 20230810 | 151600 | 524557230 | 2305 | 2305 | 2305 | 2305 | 390 |
| 216 | 20230810 | 151500 | 523658280 | 2310 | 2305 | 2310 | 2305 | 102 |
| 217 | 20230810 | 151400 | 523423160 | 2310 | 2310 | 2315 | 2310 | 484 |
| 218 | 20230810 | 151300 | 522304620 | 2315 | 2310 | 2315 | 2305 | 257 |
| 219 | 20230810 | 151200 | 521711395 | 2310 | 2305 | 2310 | 2305 | 373 |
| 220 | 20230810 | 151100 | 520851030 | 2310 | 2310 | 2310 | 2305 | 442 |
| 221 | 20230810 | 151000 | 519830480 | 2310 | 2305 | 2310 | 2305 | 316 |
| 222 | 20230810 | 150900 | 519101600 | 2315 | 2315 | 2315 | 2305 | 385 |
| 223 | 20230810 | 150800 | 518211195 | 2305 | 2305 | 2315 | 2305 | 4540 |
| 224 | 20230810 | 150700 | 507745580 | 2305 | 2310 | 2310 | 2305 | 212 |
| 225 | 20230810 | 150600 | 507256675 | 2310 | 2310 | 2310 | 2305 | 418 |
| 226 | 20230810 | 150500 | 506291310 | 2310 | 2310 | 2310 | 2310 | 208 |
| 227 | 20230810 | 150400 | 505810830 | 2310 | 2310 | 2310 | 2310 | 1089 |
| 228 | 20230810 | 150300 | 503295240 | 2315 | 2310 | 2320 | 2310 | 779 |
| 229 | 20230810 | 150200 | 501492665 | 2320 | 2315 | 2320 | 2310 | 245 |
| 230 | 20230810 | 150100 | 500925485 | 2310 | 2310 | 2315 | 2310 | 102 |
| 231 | 20230810 | 150000 | 500689815 | 2310 | 2305 | 2315 | 2305 | 469 |
| 232 | 20230810 | 145900 | 499606145 | 2315 | 2315 | 2315 | 2305 | 394 |
| 233 | 20230810 | 145800 | 498694975 | 2305 | 2310 | 2315 | 2305 | 705 |
| 234 | 20230810 | 145700 | 497064505 | 2320 | 2305 | 2320 | 2305 | 371 |
| 235 | 20230810 | 145600 | 496207855 | 2305 | 2305 | 2305 | 2305 | 268 |
| 236 | 20230810 | 145500 | 495590115 | 2305 | 2305 | 2305 | 2305 | 773 |
| 237 | 20230810 | 145400 | 493808350 | 2305 | 2305 | 2305 | 2305 | 859 |
| 238 | 20230810 | 145300 | 491828355 | 2310 | 2305 | 2310 | 2305 | 1825 |
| 239 | 20230810 | 145200 | 487621725 | 2310 | 2305 | 2310 | 2305 | 384 |
| 240 | 20230810 | 145100 | 486735520 | 2300 | 2305 | 2305 | 2300 | 3213 |
| 241 | 20230810 | 145000 | 479345055 | 2300 | 2300 | 2305 | 2300 | 217 |
| 242 | 20230810 | 144900 | 478845950 | 2305 | 2305 | 2305 | 2300 | 488 |
| 243 | 20230810 | 144800 | 477722180 | 2300 | 2305 | 2305 | 2300 | 404 |
| 244 | 20230810 | 144700 | 476792475 | 2300 | 2305 | 2305 | 2300 | 903 |
| 245 | 20230810 | 144600 | 474713220 | 2305 | 2305 | 2310 | 2305 | 1669 |
| 246 | 20230810 | 144500 | 470864585 | 2305 | 2305 | 2310 | 2305 | 2167 |
| 247 | 20230810 | 144400 | 465869645 | 2305 | 2305 | 2310 | 2305 | 267 |
| 248 | 20230810 | 144300 | 465254205 | 2310 | 2305 | 2310 | 2305 | 567 |
| 249 | 20230810 | 144200 | 463946185 | 2305 | 2310 | 2310 | 2305 | 313 |
| 250 | 20230810 | 144100 | 463224715 | 2305 | 2310 | 2310 | 2305 | 264 |
| 251 | 20230810 | 144000 | 462616185 | 2310 | 2310 | 2315 | 2310 | 1305 |
| 252 | 20230810 | 143900 | 459600545 | 2310 | 2310 | 2310 | 2310 | 149 |
| 253 | 20230810 | 143800 | 459256355 | 2310 | 2320 | 2320 | 2310 | 983 |
| 254 | 20230810 | 143700 | 456980865 | 2310 | 2315 | 2325 | 2310 | 1094 |
| 255 | 20230810 | 143600 | 454443280 | 2310 | 2310 | 2315 | 2310 | 351 |
| 256 | 20230810 | 143500 | 453632250 | 2315 | 2315 | 2315 | 2310 | 349 |
| 257 | 20230810 | 143400 | 452824755 | 2310 | 2315 | 2315 | 2310 | 388 |
| 258 | 20230810 | 143300 | 451927715 | 2315 | 2315 | 2315 | 2310 | 187 |
| 259 | 20230810 | 143200 | 451495295 | 2315 | 2310 | 2315 | 2310 | 440 |
| 260 | 20230810 | 143100 | 450477375 | 2315 | 2310 | 2315 | 2310 | 384 |
| 261 | 20230810 | 143000 | 449590330 | 2315 | 2310 | 2315 | 2310 | 744 |
| 262 | 20230810 | 142900 | 447870715 | 2310 | 2305 | 2310 | 2305 | 525 |
| 263 | 20230810 | 142800 | 446659500 | 2305 | 2305 | 2305 | 2305 | 539 |
| 264 | 20230810 | 142700 | 445417105 | 2305 | 2310 | 2310 | 2305 | 600 |
| 265 | 20230810 | 142600 | 444031575 | 2305 | 2305 | 2310 | 2305 | 526 |
| 266 | 20230810 | 142500 | 442818055 | 2305 | 2305 | 2305 | 2305 | 172 |
| 267 | 20230810 | 142400 | 442421595 | 2305 | 2310 | 2310 | 2305 | 475 |
| 268 | 20230810 | 142300 | 441325625 | 2305 | 2305 | 2305 | 2305 | 101 |
| 269 | 20230810 | 142200 | 441092820 | 2305 | 2305 | 2305 | 2305 | 257 |
| 270 | 20230810 | 142100 | 440500435 | 2305 | 2305 | 2310 | 2305 | 447 |
| 271 | 20230810 | 142000 | 439469010 | 2305 | 2305 | 2305 | 2305 | 246 |
| 272 | 20230810 | 141900 | 438901980 | 2305 | 2305 | 2305 | 2300 | 159 |
| 273 | 20230810 | 141800 | 438535705 | 2305 | 2305 | 2305 | 2305 | 344 |
| 274 | 20230810 | 141700 | 437742785 | 2300 | 2305 | 2305 | 2300 | 166 |
| 275 | 20230810 | 141600 | 437360940 | 2300 | 2300 | 2300 | 2300 | 150 |
| 276 | 20230810 | 141500 | 437015940 | 2305 | 2305 | 2305 | 2305 | 267 |
| 277 | 20230810 | 141400 | 436400505 | 2310 | 2305 | 2310 | 2300 | 249 |
| 278 | 20230810 | 141300 | 435826800 | 2300 | 2300 | 2300 | 2300 | 254 |
| 279 | 20230810 | 141200 | 435242600 | 2305 | 2305 | 2310 | 2305 | 970 |
| 280 | 20230810 | 141100 | 433005660 | 2305 | 2305 | 2305 | 2305 | 309 |
| 281 | 20230810 | 141000 | 432293415 | 2305 | 2310 | 2310 | 2305 | 291 |
| 282 | 20230810 | 140900 | 431621420 | 2310 | 2310 | 2310 | 2310 | 614 |
| 283 | 20230810 | 140800 | 430203080 | 2310 | 2310 | 2310 | 2310 | 464 |
| 284 | 20230810 | 140700 | 429131240 | 2305 | 2300 | 2305 | 2300 | 365 |
| 285 | 20230810 | 140600 | 428290600 | 2300 | 2305 | 2305 | 2300 | 279 |
| 286 | 20230810 | 140500 | 427648325 | 2305 | 2310 | 2310 | 2305 | 115 |
| 287 | 20230810 | 140400 | 427383195 | 2305 | 2305 | 2305 | 2305 | 367 |
| 288 | 20230810 | 140300 | 426537260 | 2310 | 2305 | 2310 | 2300 | 162 |
| 289 | 20230810 | 140200 | 426164120 | 2305 | 2310 | 2310 | 2300 | 198 |
| 290 | 20230810 | 140100 | 425707750 | 2300 | 2300 | 2315 | 2300 | 520 |
| 291 | 20230810 | 140000 | 424508480 | 2300 | 2300 | 2315 | 2300 | 1233 |
| 292 | 20230810 | 135900 | 421672490 | 2300 | 2305 | 2305 | 2300 | 390 |
| 293 | 20230810 | 135800 | 420774575 | 2305 | 2305 | 2305 | 2305 | 2309 |
| 294 | 20230810 | 135700 | 415452330 | 2305 | 2305 | 2305 | 2305 | 352 |
| 295 | 20230810 | 135600 | 414640970 | 2310 | 2315 | 2315 | 2310 | 391 |
| 296 | 20230810 | 135500 | 413736670 | 2310 | 2310 | 2315 | 2310 | 170 |
| 297 | 20230810 | 135400 | 413343965 | 2315 | 2310 | 2315 | 2310 | 104 |
| 298 | 20230810 | 135300 | 413103720 | 2310 | 2310 | 2315 | 2305 | 326 |
| 299 | 20230810 | 135200 | 412351215 | 2305 | 2305 | 2305 | 2305 | 146 |
| 300 | 20230810 | 135100 | 412014685 | 2320 | 2305 | 2320 | 2305 | 123 |
| 301 | 20230810 | 135000 | 411730050 | 2305 | 2315 | 2315 | 2305 | 2504 |
| 302 | 20230810 | 134900 | 405953255 | 2310 | 2315 | 2315 | 2310 | 278 |
| 303 | 20230810 | 134800 | 405311055 | 2315 | 2310 | 2315 | 2310 | 283 |
| 304 | 20230810 | 134700 | 404657125 | 2315 | 2310 | 2315 | 2310 | 882 |
| 305 | 20230810 | 134600 | 402616230 | 2310 | 2310 | 2310 | 2310 | 169 |
| 306 | 20230810 | 134500 | 402225840 | 2310 | 2310 | 2310 | 2310 | 102 |
| 307 | 20230810 | 134400 | 401990220 | 2310 | 2310 | 2315 | 2310 | 383 |
| 308 | 20230810 | 134300 | 401104405 | 2310 | 2305 | 2315 | 2305 | 349 |
| 309 | 20230810 | 134200 | 400298445 | 2315 | 2305 | 2315 | 2305 | 160 |
| 310 | 20230810 | 134100 | 399929575 | 2300 | 2300 | 2300 | 2300 | 414 |
| 311 | 20230810 | 134000 | 398977375 | 2300 | 2305 | 2305 | 2300 | 169 |
| 312 | 20230810 | 133900 | 398588350 | 2305 | 2300 | 2315 | 2300 | 613 |
| 313 | 20230810 | 133800 | 397174945 | 2300 | 2300 | 2305 | 2300 | 932 |
| 314 | 20230810 | 133700 | 395031295 | 2305 | 2300 | 2305 | 2300 | 385 |
| 315 | 20230810 | 133600 | 394145780 | 2300 | 2300 | 2300 | 2300 | 77 |
| 316 | 20230810 | 133500 | 393968680 | 2300 | 2300 | 2300 | 2300 | 115 |
| 317 | 20230810 | 133400 | 393704180 | 2300 | 2295 | 2300 | 2295 | 287 |
| 318 | 20230810 | 133300 | 393045280 | 2295 | 2300 | 2305 | 2295 | 378 |
| 319 | 20230810 | 133200 | 392175405 | 2295 | 2300 | 2300 | 2295 | 305 |
| 320 | 20230810 | 133100 | 391474120 | 2300 | 2300 | 2300 | 2300 | 55 |
| 321 | 20230810 | 133000 | 391347620 | 2300 | 2300 | 2300 | 2295 | 384 |
| 322 | 20230810 | 132900 | 390464730 | 2300 | 2300 | 2305 | 2300 | 255 |
| 323 | 20230810 | 132800 | 389877680 | 2305 | 2300 | 2305 | 2300 | 528 |
| 324 | 20230810 | 132700 | 388662530 | 2295 | 2295 | 2295 | 2295 | 573 |
| 325 | 20230810 | 132600 | 387347495 | 2295 | 2300 | 2300 | 2295 | 93 |
| 326 | 20230810 | 132500 | 387134035 | 2300 | 2300 | 2300 | 2295 | 4360 |
| 327 | 20230810 | 132400 | 377118225 | 2300 | 2300 | 2305 | 2300 | 11121 |
| 328 | 20230810 | 132300 | 351539270 | 2300 | 2305 | 2305 | 2300 | 2018 |
| 329 | 20230810 | 132200 | 346889265 | 2305 | 2300 | 2305 | 2300 | 480 |
| 330 | 20230810 | 132100 | 345783545 | 2300 | 2300 | 2305 | 2300 | 1552 |
| 331 | 20230810 | 132000 | 342208945 | 2300 | 2305 | 2305 | 2300 | 4805 |
| 332 | 20230810 | 131900 | 331156890 | 2305 | 2305 | 2310 | 2305 | 10177 |
| 333 | 20230810 | 131800 | 307697820 | 2305 | 2310 | 2315 | 2305 | 3591 |
| 334 | 20230810 | 131700 | 299402840 | 2315 | 2310 | 2315 | 2310 | 223 |
| 335 | 20230810 | 131600 | 298887700 | 2315 | 2310 | 2315 | 2310 | 633 |
| 336 | 20230810 | 131500 | 297424380 | 2310 | 2310 | 2315 | 2310 | 107 |
| 337 | 20230810 | 131400 | 297177205 | 2310 | 2315 | 2315 | 2310 | 3974 |
| 338 | 20230810 | 131300 | 287995585 | 2310 | 2310 | 2310 | 2310 | 150 |
| 339 | 20230810 | 131200 | 287649085 | 2310 | 2310 | 2315 | 2310 | 759 |
| 340 | 20230810 | 131100 | 285894795 | 2310 | 2315 | 2315 | 2310 | 431 |
| 341 | 20230810 | 131000 | 284898090 | 2315 | 2315 | 2315 | 2310 | 331 |
| 342 | 20230810 | 130900 | 284132535 | 2315 | 2315 | 2315 | 2315 | 56 |
| 343 | 20230810 | 130800 | 284002895 | 2315 | 2310 | 2320 | 2310 | 219 |
| 344 | 20230810 | 130700 | 283496475 | 2310 | 2315 | 2315 | 2310 | 302 |
| 345 | 20230810 | 130600 | 282798160 | 2325 | 2315 | 2325 | 2310 | 100 |
| 346 | 20230810 | 130500 | 282566925 | 2315 | 2315 | 2315 | 2310 | 1941 |
| 347 | 20230810 | 130400 | 278074525 | 2325 | 2325 | 2325 | 2315 | 204 |
| 348 | 20230810 | 130300 | 277601695 | 2325 | 2315 | 2325 | 2315 | 915 |
| 349 | 20230810 | 130200 | 275478075 | 2320 | 2315 | 2320 | 2315 | 317 |
| 350 | 20230810 | 130100 | 274743135 | 2315 | 2315 | 2320 | 2315 | 266 |
| 351 | 20230810 | 130000 | 274127340 | 2315 | 2320 | 2320 | 2310 | 518 |
| 352 | 20230810 | 125900 | 272927790 | 2310 | 2315 | 2315 | 2310 | 129 |
| 353 | 20230810 | 125800 | 272629160 | 2310 | 2310 | 2310 | 2310 | 418 |
| 354 | 20230810 | 125700 | 271663580 | 2315 | 2315 | 2315 | 2310 | 253 |
| 355 | 20230810 | 125600 | 271079050 | 2315 | 2310 | 2315 | 2310 | 256 |
| 356 | 20230810 | 125500 | 270487530 | 2315 | 2315 | 2315 | 2310 | 484 |
| 357 | 20230810 | 125400 | 269368410 | 2315 | 2310 | 2315 | 2310 | 144 |
| 358 | 20230810 | 125300 | 269035765 | 2310 | 2315 | 2320 | 2310 | 253 |
| 359 | 20230810 | 125200 | 268451320 | 2310 | 2315 | 2315 | 2310 | 340 |
| 360 | 20230810 | 125100 | 267665710 | 2310 | 2315 | 2315 | 2310 | 375 |
| 361 | 20230810 | 125000 | 266798380 | 2315 | 2315 | 2315 | 2315 | 29 |
| 362 | 20230810 | 124900 | 266731245 | 2315 | 2315 | 2315 | 2315 | 364 |
| 363 | 20230810 | 124800 | 265888585 | 2315 | 2315 | 2320 | 2310 | 263 |
| 364 | 20230810 | 124700 | 265279680 | 2310 | 2315 | 2315 | 2310 | 408 |
| 365 | 20230810 | 124600 | 264336340 | 2320 | 2310 | 2320 | 2310 | 415 |
| 366 | 20230810 | 124500 | 263375610 | 2315 | 2315 | 2315 | 2310 | 316 |
| 367 | 20230810 | 124400 | 262644685 | 2320 | 2320 | 2320 | 2320 | 0 |
| 368 | 20230810 | 124300 | 262644685 | 2320 | 2315 | 2320 | 2315 | 700 |
| 369 | 20230810 | 124200 | 261024180 | 2310 | 2310 | 2310 | 2310 | 313 |
| 370 | 20230810 | 124100 | 260301150 | 2310 | 2310 | 2310 | 2310 | 4383 |
| 371 | 20230810 | 124000 | 250176420 | 2310 | 2315 | 2315 | 2310 | 7019 |
| 372 | 20230810 | 123900 | 233928525 | 2315 | 2315 | 2315 | 2315 | 154 |
| 373 | 20230810 | 123800 | 233572015 | 2315 | 2315 | 2315 | 2315 | 215 |
| 374 | 20230810 | 123700 | 233074290 | 2315 | 2320 | 2320 | 2315 | 31 |
| 375 | 20230810 | 123600 | 233002475 | 2315 | 2315 | 2315 | 2315 | 151 |
| 376 | 20230810 | 123500 | 232652910 | 2320 | 2320 | 2320 | 2320 | 161 |
| 377 | 20230810 | 123400 | 232279390 | 2325 | 2320 | 2325 | 2320 | 37 |
| 378 | 20230810 | 123300 | 232193465 | 2320 | 2320 | 2320 | 2320 | 248 |
| 379 | 20230810 | 123200 | 231618105 | 2320 | 2320 | 2320 | 2320 | 168 |
| 380 | 20230810 | 123100 | 231228345 | 2320 | 2325 | 2325 | 2320 | 195 |
| 381 | 20230810 | 123000 | 230775890 | 2325 | 2325 | 2325 | 2325 | 10 |
| 382 | 20230810 | 122900 | 230752640 | 2325 | 2320 | 2330 | 2320 | 191 |
| 383 | 20230810 | 122800 | 230309360 | 2320 | 2320 | 2320 | 2320 | 41 |
| 384 | 20230810 | 122700 | 230214240 | 2320 | 2320 | 2320 | 2320 | 58 |
| 385 | 20230810 | 122600 | 230079680 | 2320 | 2325 | 2325 | 2320 | 286 |
| 386 | 20230810 | 122500 | 229416085 | 2325 | 2325 | 2325 | 2325 | 96 |
| 387 | 20230810 | 122400 | 229192885 | 2325 | 2325 | 2325 | 2320 | 192 |
| 388 | 20230810 | 122300 | 228747385 | 2325 | 2320 | 2330 | 2315 | 282 |
| 389 | 20230810 | 122200 | 228093775 | 2315 | 2320 | 2320 | 2315 | 211 |
| 390 | 20230810 | 122100 | 227605160 | 2320 | 2320 | 2320 | 2320 | 1595 |
| 391 | 20230810 | 122000 | 223904760 | 2320 | 2320 | 2320 | 2320 | 333 |
| 392 | 20230810 | 121900 | 223132200 | 2320 | 2320 | 2320 | 2320 | 42 |
| 393 | 20230810 | 121800 | 223034760 | 2320 | 2320 | 2320 | 2320 | 41 |
| 394 | 20230810 | 121700 | 222939640 | 2320 | 2325 | 2325 | 2320 | 205 |
| 395 | 20230810 | 121600 | 222463940 | 2320 | 2325 | 2325 | 2320 | 157 |
| 396 | 20230810 | 121500 | 222099535 | 2325 | 2320 | 2330 | 2320 | 3492 |
| 397 | 20230810 | 121400 | 213996360 | 2325 | 2320 | 2325 | 2315 | 163 |
| 398 | 20230810 | 121300 | 213618015 | 2315 | 2320 | 2320 | 2315 | 407 |
| 399 | 20230810 | 121200 | 212673880 | 2325 | 2325 | 2325 | 2325 | 2 |
| 400 | 20230810 | 121100 | 212669230 | 2330 | 2330 | 2330 | 2330 | 0 |
| 401 | 20230810 | 121000 | 212669230 | 2330 | 2320 | 2330 | 2315 | 480 |
| 402 | 20230810 | 120900 | 211555705 | 2315 | 2315 | 2315 | 2315 | 83 |
| 403 | 20230810 | 120800 | 211363560 | 2315 | 2320 | 2320 | 2315 | 195 |
| 404 | 20230810 | 120700 | 210912125 | 2315 | 2320 | 2320 | 2315 | 1071 |
| 405 | 20230810 | 120600 | 208432560 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 406 | 20230810 | 120500 | 203802560 | 2320 | 2320 | 2320 | 2320 | 3307 |
| 407 | 20230810 | 120400 | 196130320 | 2325 | 2320 | 2325 | 2320 | 328 |
| 408 | 20230810 | 120300 | 195369255 | 2325 | 2325 | 2325 | 2325 | 10 |
| 409 | 20230810 | 120200 | 195346005 | 2325 | 2320 | 2325 | 2320 | 442 |
| 410 | 20230810 | 120100 | 194318565 | 2320 | 2325 | 2325 | 2320 | 210 |
| 411 | 20230810 | 120000 | 193831145 | 2320 | 2320 | 2325 | 2320 | 285 |
| 412 | 20230810 | 115900 | 193169445 | 2320 | 2325 | 2325 | 2320 | 2998 |
| 413 | 20230810 | 115800 | 186199930 | 2325 | 2325 | 2325 | 2325 | 61 |
| 414 | 20230810 | 115700 | 186058105 | 2330 | 2325 | 2330 | 2325 | 338 |
| 415 | 20230810 | 115600 | 185272200 | 2330 | 2330 | 2330 | 2330 | 0 |
| 416 | 20230810 | 115500 | 185272200 | 2330 | 2330 | 2330 | 2330 | 5284 |
| 417 | 20230810 | 115400 | 172960480 | 2330 | 2330 | 2330 | 2330 | 164 |
| 418 | 20230810 | 115300 | 172578360 | 2330 | 2330 | 2330 | 2330 | 31 |
| 419 | 20230810 | 115200 | 172506130 | 2330 | 2330 | 2330 | 2330 | 1333 |
| 420 | 20230810 | 115100 | 169400240 | 2330 | 2330 | 2330 | 2330 | 122 |
| 421 | 20230810 | 115000 | 169115980 | 2330 | 2330 | 2330 | 2330 | 161 |
| 422 | 20230810 | 114900 | 168740850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 423 | 20230810 | 114800 | 168740850 | 2330 | 2330 | 2330 | 2330 | 181 |
| 424 | 20230810 | 114700 | 168319120 | 2330 | 2330 | 2335 | 2330 | 216 |
| 425 | 20230810 | 114600 | 167815685 | 2335 | 2330 | 2335 | 2330 | 289 |
| 426 | 20230810 | 114500 | 167141810 | 2335 | 2335 | 2335 | 2330 | 216 |
| 427 | 20230810 | 114400 | 166637725 | 2330 | 2330 | 2330 | 2330 | 113 |
| 428 | 20230810 | 114300 | 166374435 | 2330 | 2335 | 2335 | 2330 | 516 |
| 429 | 20230810 | 114200 | 165170655 | 2330 | 2330 | 2330 | 2330 | 526 |
| 430 | 20230810 | 114100 | 163945075 | 2330 | 2330 | 2330 | 2330 | 551 |
| 431 | 20230810 | 114000 | 162661245 | 2330 | 2330 | 2330 | 2330 | 56 |
| 432 | 20230810 | 113900 | 162530765 | 2330 | 2330 | 2330 | 2330 | 224 |
| 433 | 20230810 | 113800 | 162008845 | 2335 | 2335 | 2335 | 2335 | 10 |
| 434 | 20230810 | 113700 | 161985495 | 2330 | 2335 | 2335 | 2330 | 864 |
| 435 | 20230810 | 113600 | 159968335 | 2335 | 2335 | 2335 | 2335 | 56 |
| 436 | 20230810 | 113500 | 159837575 | 2335 | 2335 | 2335 | 2335 | 0 |
| 437 | 20230810 | 113400 | 159837575 | 2335 | 2335 | 2335 | 2335 | 225 |
| 438 | 20230810 | 113300 | 159312200 | 2335 | 2335 | 2335 | 2335 | 0 |
| 439 | 20230810 | 113200 | 159312200 | 2335 | 2335 | 2335 | 2335 | 225 |
| 440 | 20230810 | 113100 | 158786825 | 2335 | 2335 | 2335 | 2335 | 55 |
| 441 | 20230810 | 113000 | 158658400 | 2335 | 2335 | 2335 | 2335 | 0 |
| 442 | 20230810 | 112900 | 158658400 | 2335 | 2335 | 2335 | 2335 | 56 |
| 443 | 20230810 | 112800 | 158527640 | 2340 | 2340 | 2340 | 2340 | 305 |
| 444 | 20230810 | 112700 | 157813940 | 2345 | 2340 | 2345 | 2340 | 6 |
| 445 | 20230810 | 112600 | 157799880 | 2340 | 2340 | 2340 | 2340 | 60 |
| 446 | 20230810 | 112500 | 157659480 | 2340 | 2340 | 2340 | 2340 | 14 |
| 447 | 20230810 | 112400 | 157626720 | 2340 | 2340 | 2340 | 2340 | 55 |
| 448 | 20230810 | 112300 | 157498020 | 2340 | 2340 | 2340 | 2340 | 65 |
| 449 | 20230810 | 112200 | 157345920 | 2340 | 2340 | 2340 | 2340 | 10 |
| 450 | 20230810 | 112100 | 157322520 | 2340 | 2340 | 2340 | 2340 | 380 |
| 451 | 20230810 | 112000 | 156433320 | 2340 | 2340 | 2340 | 2340 | 550 |
| 452 | 20230810 | 111900 | 155146320 | 2340 | 2340 | 2340 | 2340 | 1 |
| 453 | 20230810 | 111800 | 155143980 | 2340 | 2330 | 2340 | 2330 | 9 |
| 454 | 20230810 | 111700 | 155122940 | 2330 | 2330 | 2330 | 2330 | 31 |
| 455 | 20230810 | 111600 | 155050710 | 2330 | 2330 | 2330 | 2330 | 1 |
| 456 | 20230810 | 111500 | 155048380 | 2330 | 2330 | 2330 | 2330 | 0 |
| 457 | 20230810 | 111400 | 155048380 | 2330 | 2330 | 2330 | 2330 | 50 |
| 458 | 20230810 | 111300 | 154931880 | 2330 | 2330 | 2330 | 2330 | 365 |
| 459 | 20230810 | 111200 | 154081430 | 2335 | 2335 | 2335 | 2335 | 0 |
| 460 | 20230810 | 111100 | 154081430 | 2335 | 2335 | 2335 | 2335 | 0 |
| 461 | 20230810 | 111000 | 154081430 | 2335 | 2340 | 2340 | 2335 | 12 |
| 462 | 20230810 | 110900 | 154053405 | 2340 | 2340 | 2340 | 2340 | 1 |
| 463 | 20230810 | 110800 | 154051065 | 2325 | 2325 | 2325 | 2325 | 0 |
| 464 | 20230810 | 110700 | 154051065 | 2325 | 2325 | 2325 | 2325 | 0 |
| 465 | 20230810 | 110600 | 154051065 | 2325 | 2325 | 2325 | 2325 | 1087 |
| 466 | 20230810 | 110500 | 151523790 | 2340 | 2330 | 2340 | 2325 | 1085 |
| 467 | 20230810 | 110400 | 148998330 | 2335 | 2335 | 2335 | 2335 | 3 |
| 468 | 20230810 | 110300 | 148991325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 469 | 20230810 | 110200 | 148991325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 470 | 20230810 | 110100 | 148991325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 471 | 20230810 | 110000 | 148991325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 472 | 20230810 | 105900 | 148991325 | 2335 | 2335 | 2335 | 2335 | 13 |
| 473 | 20230810 | 105800 | 148960970 | 2335 | 2335 | 2335 | 2335 | 7 |
| 474 | 20230810 | 105700 | 148944625 | 2335 | 2335 | 2335 | 2335 | 1 |
| 475 | 20230810 | 105600 | 148942290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 476 | 20230810 | 105500 | 148942290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 477 | 20230810 | 105400 | 148942290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 478 | 20230810 | 105300 | 148942290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 479 | 20230810 | 105200 | 148942290 | 2335 | 2335 | 2335 | 2335 | 0 |
| 480 | 20230810 | 105100 | 148942290 | 2335 | 2335 | 2335 | 2335 | 1 |
| 481 | 20230810 | 105000 | 148939955 | 2335 | 2335 | 2335 | 2335 | 0 |
| 482 | 20230810 | 104900 | 148939955 | 2335 | 2335 | 2335 | 2335 | 1 |
| 483 | 20230810 | 104800 | 148937620 | 2325 | 2325 | 2325 | 2325 | 1 |
| 484 | 20230810 | 104700 | 148935295 | 2325 | 2325 | 2325 | 2325 | 446 |
| 485 | 20230810 | 104600 | 147898345 | 2325 | 2325 | 2325 | 2325 | 539 |
| 486 | 20230810 | 104500 | 146645170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 487 | 20230810 | 104400 | 146645170 | 2335 | 2335 | 2335 | 2335 | 0 |
| 488 | 20230810 | 104300 | 146645170 | 2335 | 2325 | 2335 | 2325 | 76 |
| 489 | 20230810 | 104200 | 146468455 | 2320 | 2320 | 2320 | 2320 | 1140 |
| 490 | 20230810 | 104100 | 143823655 | 2315 | 2325 | 2325 | 2315 | 3180 |
| 491 | 20230810 | 104000 | 136452030 | 2335 | 2335 | 2335 | 2335 | 0 |
| 492 | 20230810 | 103900 | 136452030 | 2335 | 2345 | 2345 | 2315 | 15316 |
| 493 | 20230810 | 103800 | 100856490 | 2350 | 2350 | 2350 | 2350 | 1 |
| 494 | 20230810 | 103700 | 100854140 | 2335 | 2335 | 2335 | 2335 | 224 |
| 495 | 20230810 | 103600 | 100331100 | 2335 | 2340 | 2340 | 2335 | 1404 |
| 496 | 20230810 | 103500 | 97047760 | 2335 | 2335 | 2335 | 2335 | 0 |
| 497 | 20230810 | 103400 | 97047760 | 2335 | 2340 | 2340 | 2335 | 2177 |
| 498 | 20230810 | 103300 | 91962470 | 2340 | 2340 | 2340 | 2340 | 612 |
| 499 | 20230810 | 103200 | 90530390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 500 | 20230810 | 103100 | 90530390 | 2345 | 2350 | 2350 | 2345 | 105 |
| 501 | 20230810 | 103000 | 90283690 | 2350 | 2340 | 2350 | 2340 | 392 |
| 502 | 20230810 | 102900 | 89363365 | 2335 | 2335 | 2335 | 2335 | 0 |
| 503 | 20230810 | 102800 | 89363365 | 2335 | 2335 | 2335 | 2335 | 273 |
| 504 | 20230810 | 102700 | 88725910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 505 | 20230810 | 102600 | 88725910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 506 | 20230810 | 102500 | 88725910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 507 | 20230810 | 102400 | 88725910 | 2335 | 2335 | 2335 | 2335 | 0 |
| 508 | 20230810 | 102300 | 88725910 | 2335 | 2330 | 2335 | 2330 | 41 |
| 509 | 20230810 | 102200 | 88630255 | 2330 | 2330 | 2330 | 2330 | 1 |
| 510 | 20230810 | 102100 | 88627925 | 2325 | 2330 | 2330 | 2325 | 1081 |
| 511 | 20230810 | 102000 | 86109215 | 2330 | 2330 | 2330 | 2330 | 0 |
| 512 | 20230810 | 101900 | 86109215 | 2330 | 2330 | 2330 | 2330 | 2193 |
| 513 | 20230810 | 101800 | 80999525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 514 | 20230810 | 101700 | 80999525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 515 | 20230810 | 101600 | 80999525 | 2330 | 2340 | 2340 | 2330 | 2544 |
| 516 | 20230810 | 101500 | 75068800 | 2345 | 2345 | 2345 | 2345 | 0 |
| 517 | 20230810 | 101400 | 75068800 | 2345 | 2345 | 2345 | 2345 | 0 |
| 518 | 20230810 | 101300 | 75068800 | 2345 | 2345 | 2345 | 2345 | 0 |
| 519 | 20230810 | 101200 | 75068800 | 2345 | 2345 | 2345 | 2345 | 100 |
| 520 | 20230810 | 101100 | 74834300 | 2345 | 2345 | 2345 | 2345 | 200 |
| 521 | 20230810 | 101000 | 74365300 | 2345 | 2345 | 2345 | 2345 | 110 |
| 522 | 20230810 | 100900 | 74107350 | 2345 | 2335 | 2345 | 2335 | 122 |
| 523 | 20230810 | 100800 | 73821580 | 2345 | 2345 | 2345 | 2345 | 130 |
| 524 | 20230810 | 100700 | 73516730 | 2345 | 2345 | 2345 | 2345 | 106 |
| 525 | 20230810 | 100600 | 73268160 | 2340 | 2340 | 2340 | 2340 | 9 |
| 526 | 20230810 | 100500 | 73247100 | 2340 | 2340 | 2345 | 2340 | 220 |
| 527 | 20230810 | 100400 | 72731315 | 2340 | 2335 | 2340 | 2335 | 35 |
| 528 | 20230810 | 100300 | 72649540 | 2335 | 2330 | 2335 | 2330 | 392 |
| 529 | 20230810 | 100200 | 71736175 | 2330 | 2335 | 2335 | 2330 | 550 |
| 530 | 20230810 | 100100 | 70454650 | 2335 | 2335 | 2335 | 2335 | 384 |
| 531 | 20230810 | 100000 | 69558010 | 2340 | 2340 | 2340 | 2340 | 147 |
| 532 | 20230810 | 095900 | 69214030 | 2335 | 2335 | 2335 | 2335 | 3165 |
| 533 | 20230810 | 095800 | 61823755 | 2330 | 2330 | 2330 | 2330 | 0 |
| 534 | 20230810 | 095700 | 61823755 | 2330 | 2330 | 2330 | 2330 | 0 |
| 535 | 20230810 | 095600 | 61823755 | 2330 | 2330 | 2330 | 2330 | 488 |
| 536 | 20230810 | 095500 | 60686715 | 2330 | 2330 | 2330 | 2330 | 0 |
| 537 | 20230810 | 095400 | 60686715 | 2330 | 2330 | 2330 | 2330 | 172 |
| 538 | 20230810 | 095300 | 60285955 | 2330 | 2330 | 2330 | 2330 | 372 |
| 539 | 20230810 | 095200 | 59419195 | 2330 | 2330 | 2330 | 2330 | 0 |
| 540 | 20230810 | 095100 | 59419195 | 2330 | 2330 | 2330 | 2330 | 0 |
| 541 | 20230810 | 095000 | 59419195 | 2330 | 2330 | 2330 | 2330 | 5 |
| 542 | 20230810 | 094900 | 59407545 | 2330 | 2330 | 2330 | 2330 | 2555 |
| 543 | 20230810 | 094800 | 53454395 | 2330 | 2335 | 2335 | 2330 | 437 |
| 544 | 20230810 | 094700 | 52436175 | 2330 | 2335 | 2335 | 2330 | 2134 |
| 545 | 20230810 | 094600 | 47463880 | 2335 | 2335 | 2335 | 2335 | 793 |
| 546 | 20230810 | 094500 | 45612225 | 2335 | 2345 | 2345 | 2335 | 7000 |
| 547 | 20230810 | 094400 | 29238585 | 2340 | 2345 | 2345 | 2340 | 22 |
| 548 | 20230810 | 094300 | 29187005 | 2345 | 2345 | 2345 | 2345 | 24 |
| 549 | 20230810 | 094200 | 29130725 | 2345 | 2345 | 2345 | 2345 | 1 |
| 550 | 20230810 | 094100 | 29128380 | 2345 | 2345 | 2345 | 2345 | 49 |
| 551 | 20230810 | 094000 | 29013475 | 2345 | 2345 | 2345 | 2345 | 1339 |
| 552 | 20230810 | 093900 | 25873520 | 2350 | 2355 | 2355 | 2350 | 177 |
| 553 | 20230810 | 093800 | 25457565 | 2355 | 2355 | 2355 | 2355 | 0 |
| 554 | 20230810 | 093700 | 25457565 | 2355 | 2355 | 2355 | 2355 | 0 |
| 555 | 20230810 | 093600 | 25457565 | 2355 | 2355 | 2360 | 2355 | 311 |
| 556 | 20230810 | 093500 | 24724115 | 2350 | 2350 | 2350 | 2350 | 15 |
| 557 | 20230810 | 093400 | 24688865 | 2350 | 2350 | 2350 | 2350 | 50 |
| 558 | 20230810 | 093300 | 24571365 | 2350 | 2350 | 2350 | 2350 | 17 |
| 559 | 20230810 | 093200 | 24531415 | 2350 | 2350 | 2350 | 2350 | 0 |
| 560 | 20230810 | 093100 | 24531415 | 2350 | 2350 | 2350 | 2350 | 24 |
| 561 | 20230810 | 093000 | 24475015 | 2345 | 2345 | 2345 | 2345 | 0 |
| 562 | 20230810 | 092900 | 24475015 | 2345 | 2350 | 2350 | 2345 | 548 |
| 563 | 20230810 | 092800 | 23187365 | 2350 | 2350 | 2350 | 2350 | 0 |
| 564 | 20230810 | 092700 | 23187365 | 2350 | 2350 | 2350 | 2350 | 345 |
| 565 | 20230810 | 092600 | 22376615 | 2350 | 2350 | 2350 | 2350 | 29 |
| 566 | 20230810 | 092500 | 22308465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 567 | 20230810 | 092400 | 22308465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 568 | 20230810 | 092300 | 22308465 | 2350 | 2350 | 2350 | 2350 | 1387 |
| 569 | 20230810 | 092200 | 19049015 | 2350 | 2350 | 2350 | 2350 | 0 |
| 570 | 20230810 | 092100 | 19049015 | 2350 | 2350 | 2350 | 2350 | 142 |
| 571 | 20230810 | 092000 | 18715315 | 2350 | 2350 | 2350 | 2350 | 282 |
| 572 | 20230810 | 091900 | 18052615 | 2345 | 2345 | 2345 | 2345 | 10 |
| 573 | 20230810 | 091800 | 18029165 | 2345 | 2350 | 2350 | 2345 | 1313 |
| 574 | 20230810 | 091700 | 14948680 | 2360 | 2360 | 2360 | 2360 | 0 |
| 575 | 20230810 | 091600 | 14948680 | 2360 | 2360 | 2360 | 2360 | 0 |
| 576 | 20230810 | 091500 | 14948680 | 2360 | 2360 | 2360 | 2360 | 23 |
| 577 | 20230810 | 091400 | 14894400 | 2360 | 2360 | 2360 | 2360 | 101 |
| 578 | 20230810 | 091300 | 14656040 | 2365 | 2350 | 2365 | 2345 | 5437 |
| 579 | 20230810 | 091200 | 1889935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 580 | 20230810 | 091100 | 1889935 | 2350 | 2370 | 2370 | 2350 | 108 |
| 581 | 20230810 | 091000 | 1634060 | 2370 | 2370 | 2370 | 2370 | 100 |
| 582 | 20230810 | 090900 | 1397060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 583 | 20230810 | 090800 | 1397060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 584 | 20230810 | 090700 | 1397060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 585 | 20230810 | 090600 | 1397060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 586 | 20230810 | 090500 | 1397060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 587 | 20230810 | 090400 | 1397060 | 2350 | 2350 | 2350 | 2350 | 17 |
| 588 | 20230810 | 090300 | 1357110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 589 | 20230810 | 090200 | 1357110 | 2370 | 2370 | 2370 | 2370 | 0 |
| 590 | 20230810 | 090100 | 1357110 | 2370 | 2370 | 2370 | 2370 | 214 |
| 591 | 20230810 | 090000 | 849930 | 2380 | 2370 | 2380 | 2370 | 358 |