30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 3 | 20230905 | 184900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20230905 | 184800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20230905 | 184700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20230905 | 184600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20230905 | 184500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20230905 | 184400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20230905 | 184300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20230905 | 184200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20230905 | 184100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20230905 | 184000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20230905 | 183900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20230905 | 183800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20230905 | 183700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20230905 | 183600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20230905 | 183500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20230905 | 183400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20230905 | 183300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20230905 | 183200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20230905 | 183100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20230905 | 183000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20230905 | 182900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20230905 | 182800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20230905 | 182700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20230905 | 182600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20230905 | 182500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20230905 | 182400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20230905 | 182300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20230905 | 182200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20230905 | 182100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20230905 | 182000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 33 | 20230905 | 181900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20230905 | 181800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20230905 | 181700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20230905 | 181600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20230905 | 181500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20230905 | 181400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20230905 | 181300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20230905 | 181200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20230905 | 181100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20230905 | 181000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20230905 | 180900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20230905 | 180800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20230905 | 180700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20230905 | 180600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20230905 | 180500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20230905 | 180400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20230905 | 180300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20230905 | 180200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20230905 | 180100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20230905 | 180000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20230905 | 175900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20230905 | 175800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20230905 | 175700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20230905 | 175600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20230905 | 175500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20230905 | 175400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20230905 | 175300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20230905 | 175200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20230905 | 175100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20230905 | 175000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 63 | 20230905 | 174900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20230905 | 174800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20230905 | 174700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20230905 | 174600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20230905 | 174500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20230905 | 174400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20230905 | 174300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20230905 | 174200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20230905 | 174100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20230905 | 174000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20230905 | 173900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20230905 | 173800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20230905 | 173700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20230905 | 173600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20230905 | 173500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20230905 | 173400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20230905 | 173300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20230905 | 173200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20230905 | 173100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20230905 | 173000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20230905 | 172900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20230905 | 172800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20230905 | 172700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20230905 | 172600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20230905 | 172500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20230905 | 172400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20230905 | 172300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20230905 | 172200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20230905 | 172100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20230905 | 172000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 93 | 20230905 | 171900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20230905 | 171800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20230905 | 171700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20230905 | 171600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20230905 | 171500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20230905 | 171400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20230905 | 171300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20230905 | 171200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20230905 | 171100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20230905 | 171000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20230905 | 170900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20230905 | 170800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20230905 | 170700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20230905 | 170600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20230905 | 170500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20230905 | 170400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20230905 | 170300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20230905 | 170200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20230905 | 170100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20230905 | 170000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20230905 | 165900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20230905 | 165800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20230905 | 165700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20230905 | 165600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20230905 | 165500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20230905 | 165400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20230905 | 165300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20230905 | 165200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20230905 | 165100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20230905 | 165000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 123 | 20230905 | 164900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20230905 | 164800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20230905 | 164700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20230905 | 164600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20230905 | 164500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20230905 | 164400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20230905 | 164300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20230905 | 164200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20230905 | 164100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20230905 | 164000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20230905 | 163900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20230905 | 163800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20230905 | 163700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20230905 | 163600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20230905 | 163500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20230905 | 163400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20230905 | 163300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20230905 | 163200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20230905 | 163100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20230905 | 163000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20230905 | 162900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20230905 | 162800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20230905 | 162700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20230905 | 162600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20230905 | 162500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20230905 | 162400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20230905 | 162300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20230905 | 162200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20230905 | 162100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20230905 | 162000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 153 | 20230905 | 161900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20230905 | 161800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20230905 | 161700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20230905 | 161600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20230905 | 161500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20230905 | 161400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20230905 | 161300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20230905 | 161200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20230905 | 161100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20230905 | 161000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20230905 | 160900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20230905 | 160800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20230905 | 160700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20230905 | 160600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20230905 | 160500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20230905 | 160400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20230905 | 160300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20230905 | 160200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20230905 | 160100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20230905 | 160000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20230905 | 155900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20230905 | 155800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20230905 | 155700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20230905 | 155600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20230905 | 155500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20230905 | 155400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20230905 | 155300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20230905 | 155200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20230905 | 155100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20230905 | 155000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 183 | 20230905 | 154900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20230905 | 154800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20230905 | 154700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20230905 | 154600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20230905 | 154500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20230905 | 154400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20230905 | 154300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20230905 | 154200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20230905 | 154100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20230905 | 154000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20230905 | 153900 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20230905 | 153800 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20230905 | 153700 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20230905 | 153600 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20230905 | 153500 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20230905 | 153400 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20230905 | 153300 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20230905 | 153200 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20230905 | 153100 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20230905 | 153000 | 21996895545 | 3325 | 3325 | 3325 | 3325 | 42774 |
| 203 | 20230905 | 152900 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20230905 | 152800 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20230905 | 152700 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20230905 | 152600 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20230905 | 152500 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20230905 | 152400 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20230905 | 152300 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20230905 | 152200 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20230905 | 152100 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20230905 | 152000 | 21854671995 | 3325 | 3325 | 3325 | 3325 | 0 |
| 213 | 20230905 | 151900 | 21854671995 | 3325 | 3325 | 3330 | 3320 | 20420 |
| 214 | 20230905 | 151800 | 21786772870 | 3325 | 3325 | 3330 | 3320 | 19032 |
| 215 | 20230905 | 151700 | 21723488095 | 3325 | 3315 | 3325 | 3310 | 24255 |
| 216 | 20230905 | 151600 | 21642967250 | 3315 | 3310 | 3320 | 3310 | 20558 |
| 217 | 20230905 | 151500 | 21574826155 | 3310 | 3310 | 3310 | 3300 | 14107 |
| 218 | 20230905 | 151400 | 21528177300 | 3310 | 3305 | 3310 | 3300 | 13040 |
| 219 | 20230905 | 151300 | 21485076270 | 3305 | 3295 | 3305 | 3295 | 18134 |
| 220 | 20230905 | 151200 | 21425240080 | 3300 | 3300 | 3300 | 3295 | 12619 |
| 221 | 20230905 | 151100 | 21383613885 | 3300 | 3295 | 3300 | 3290 | 17241 |
| 222 | 20230905 | 151000 | 21326817675 | 3295 | 3290 | 3295 | 3285 | 16726 |
| 223 | 20230905 | 150900 | 21271787645 | 3290 | 3285 | 3290 | 3280 | 12369 |
| 224 | 20230905 | 150800 | 21231171685 | 3285 | 3285 | 3290 | 3280 | 11256 |
| 225 | 20230905 | 150700 | 21194210960 | 3285 | 3285 | 3285 | 3280 | 11532 |
| 226 | 20230905 | 150600 | 21156333870 | 3285 | 3280 | 3285 | 3280 | 14004 |
| 227 | 20230905 | 150500 | 21110342280 | 3285 | 3285 | 3285 | 3280 | 3486 |
| 228 | 20230905 | 150400 | 21098892995 | 3285 | 3285 | 3285 | 3280 | 8873 |
| 229 | 20230905 | 150300 | 21069772145 | 3285 | 3285 | 3285 | 3280 | 4598 |
| 230 | 20230905 | 150200 | 21054672645 | 3285 | 3280 | 3285 | 3280 | 7445 |
| 231 | 20230905 | 150100 | 21030252880 | 3280 | 3280 | 3290 | 3280 | 4700 |
| 232 | 20230905 | 150000 | 21014812335 | 3280 | 3290 | 3295 | 3280 | 8554 |
| 233 | 20230905 | 145900 | 20986722975 | 3285 | 3290 | 3295 | 3285 | 10385 |
| 234 | 20230905 | 145800 | 20952552750 | 3285 | 3295 | 3295 | 3285 | 7560 |
| 235 | 20230905 | 145700 | 20927676070 | 3295 | 3300 | 3300 | 3290 | 7302 |
| 236 | 20230905 | 145600 | 20903628090 | 3290 | 3290 | 3300 | 3285 | 16304 |
| 237 | 20230905 | 145500 | 20849945280 | 3290 | 3280 | 3290 | 3280 | 8253 |
| 238 | 20230905 | 145400 | 20822833815 | 3280 | 3285 | 3290 | 3280 | 11983 |
| 239 | 20230905 | 145300 | 20783483795 | 3285 | 3275 | 3285 | 3275 | 9126 |
| 240 | 20230905 | 145200 | 20753548325 | 3280 | 3280 | 3280 | 3275 | 1613 |
| 241 | 20230905 | 145100 | 20748261895 | 3280 | 3275 | 3280 | 3270 | 8418 |
| 242 | 20230905 | 145000 | 20720673495 | 3275 | 3270 | 3275 | 3270 | 1374 |
| 243 | 20230905 | 144900 | 20716177200 | 3270 | 3270 | 3275 | 3265 | 8412 |
| 244 | 20230905 | 144800 | 20688669480 | 3270 | 3265 | 3270 | 3265 | 10515 |
| 245 | 20230905 | 144700 | 20654314000 | 3270 | 3265 | 3270 | 3265 | 5383 |
| 246 | 20230905 | 144600 | 20636720045 | 3265 | 3270 | 3270 | 3265 | 17124 |
| 247 | 20230905 | 144500 | 20580789935 | 3270 | 3265 | 3270 | 3265 | 6255 |
| 248 | 20230905 | 144400 | 20560359325 | 3265 | 3270 | 3270 | 3265 | 2571 |
| 249 | 20230905 | 144300 | 20551958110 | 3270 | 3270 | 3270 | 3265 | 5014 |
| 250 | 20230905 | 144200 | 20535570235 | 3270 | 3265 | 3270 | 3265 | 11300 |
| 251 | 20230905 | 144100 | 20498642610 | 3270 | 3270 | 3270 | 3265 | 5802 |
| 252 | 20230905 | 144000 | 20479675195 | 3265 | 3270 | 3270 | 3265 | 5607 |
| 253 | 20230905 | 143900 | 20461359970 | 3270 | 3265 | 3270 | 3260 | 8744 |
| 254 | 20230905 | 143800 | 20432804445 | 3265 | 3265 | 3265 | 3260 | 10213 |
| 255 | 20230905 | 143700 | 20399471100 | 3260 | 3265 | 3265 | 3260 | 15409 |
| 256 | 20230905 | 143600 | 20349218040 | 3265 | 3275 | 3275 | 3260 | 11293 |
| 257 | 20230905 | 143500 | 20312344000 | 3275 | 3275 | 3280 | 3270 | 9641 |
| 258 | 20230905 | 143400 | 20280801355 | 3280 | 3275 | 3280 | 3275 | 3699 |
| 259 | 20230905 | 143300 | 20268684175 | 3280 | 3275 | 3280 | 3275 | 2641 |
| 260 | 20230905 | 143200 | 20260032670 | 3280 | 3275 | 3280 | 3270 | 1265 |
| 261 | 20230905 | 143100 | 20255891850 | 3275 | 3275 | 3275 | 3270 | 4704 |
| 262 | 20230905 | 143000 | 20240487750 | 3275 | 3270 | 3275 | 3270 | 4891 |
| 263 | 20230905 | 142900 | 20224484090 | 3275 | 3270 | 3275 | 3265 | 2492 |
| 264 | 20230905 | 142800 | 20216340045 | 3270 | 3270 | 3270 | 3265 | 9420 |
| 265 | 20230905 | 142700 | 20185575500 | 3265 | 3270 | 3270 | 3265 | 7157 |
| 266 | 20230905 | 142600 | 20162195625 | 3270 | 3275 | 3275 | 3270 | 11826 |
| 267 | 20230905 | 142500 | 20123523120 | 3275 | 3270 | 3275 | 3270 | 6306 |
| 268 | 20230905 | 142400 | 20102898330 | 3275 | 3285 | 3285 | 3270 | 10738 |
| 269 | 20230905 | 142300 | 20067736150 | 3285 | 3285 | 3285 | 3275 | 7566 |
| 270 | 20230905 | 142200 | 20042917945 | 3285 | 3290 | 3295 | 3280 | 6988 |
| 271 | 20230905 | 142100 | 20019953990 | 3290 | 3290 | 3295 | 3285 | 6952 |
| 272 | 20230905 | 142000 | 19997076470 | 3290 | 3285 | 3300 | 3280 | 25003 |
| 273 | 20230905 | 141900 | 19914821580 | 3285 | 3285 | 3290 | 3280 | 13329 |
| 274 | 20230905 | 141800 | 19871035020 | 3285 | 3280 | 3285 | 3275 | 15402 |
| 275 | 20230905 | 141700 | 19820514820 | 3280 | 3280 | 3290 | 3275 | 58100 |
| 276 | 20230905 | 141600 | 19629929025 | 3280 | 3275 | 3290 | 3275 | 30268 |
| 277 | 20230905 | 141500 | 19530627375 | 3275 | 3265 | 3275 | 3265 | 10916 |
| 278 | 20230905 | 141400 | 19494921155 | 3270 | 3260 | 3270 | 3250 | 17738 |
| 279 | 20230905 | 141300 | 19437126505 | 3255 | 3255 | 3260 | 3250 | 15911 |
| 280 | 20230905 | 141200 | 19385353915 | 3255 | 3260 | 3265 | 3250 | 113326 |
| 281 | 20230905 | 141100 | 19016800815 | 3260 | 3270 | 3270 | 3255 | 98626 |
| 282 | 20230905 | 141000 | 18695175685 | 3265 | 3270 | 3275 | 3265 | 20793 |
| 283 | 20230905 | 140900 | 18627185865 | 3275 | 3275 | 3275 | 3270 | 23047 |
| 284 | 20230905 | 140800 | 18551808310 | 3275 | 3280 | 3280 | 3275 | 12952 |
| 285 | 20230905 | 140700 | 18509389890 | 3275 | 3280 | 3280 | 3275 | 7993 |
| 286 | 20230905 | 140600 | 18483211580 | 3280 | 3275 | 3280 | 3275 | 5248 |
| 287 | 20230905 | 140500 | 18466023745 | 3275 | 3275 | 3280 | 3275 | 7484 |
| 288 | 20230905 | 140400 | 18441513130 | 3280 | 3280 | 3280 | 3275 | 10366 |
| 289 | 20230905 | 140300 | 18407561185 | 3280 | 3280 | 3285 | 3280 | 5716 |
| 290 | 20230905 | 140200 | 18388806445 | 3280 | 3280 | 3280 | 3275 | 1444 |
| 291 | 20230905 | 140100 | 18384072680 | 3280 | 3280 | 3280 | 3270 | 9020 |
| 292 | 20230905 | 140000 | 18354530360 | 3280 | 3290 | 3290 | 3275 | 15998 |
| 293 | 20230905 | 135900 | 18302007050 | 3290 | 3290 | 3290 | 3285 | 20731 |
| 294 | 20230905 | 135800 | 18233862320 | 3290 | 3290 | 3290 | 3285 | 13481 |
| 295 | 20230905 | 135700 | 18189525135 | 3290 | 3290 | 3290 | 3280 | 10926 |
| 296 | 20230905 | 135600 | 18153635250 | 3290 | 3280 | 3290 | 3275 | 21852 |
| 297 | 20230905 | 135500 | 18081843675 | 3280 | 3275 | 3280 | 3275 | 8783 |
| 298 | 20230905 | 135400 | 18053056440 | 3275 | 3275 | 3275 | 3270 | 11027 |
| 299 | 20230905 | 135300 | 18016948345 | 3270 | 3275 | 3275 | 3265 | 7176 |
| 300 | 20230905 | 135200 | 17993447375 | 3275 | 3275 | 3275 | 3265 | 17347 |
| 301 | 20230905 | 135100 | 17936757405 | 3275 | 3275 | 3275 | 3265 | 15241 |
| 302 | 20230905 | 135000 | 17886974190 | 3275 | 3270 | 3275 | 3260 | 65506 |
| 303 | 20230905 | 134900 | 17673110765 | 3265 | 3270 | 3275 | 3265 | 46081 |
| 304 | 20230905 | 134800 | 17522428025 | 3270 | 3280 | 3280 | 3270 | 41192 |
| 305 | 20230905 | 134700 | 17387528585 | 3275 | 3280 | 3280 | 3275 | 8701 |
| 306 | 20230905 | 134600 | 17359000635 | 3280 | 3285 | 3285 | 3280 | 30899 |
| 307 | 20230905 | 134500 | 17257650915 | 3290 | 3285 | 3290 | 3280 | 6035 |
| 308 | 20230905 | 134400 | 17237819900 | 3285 | 3285 | 3285 | 3280 | 5759 |
| 309 | 20230905 | 134300 | 17218919020 | 3285 | 3280 | 3285 | 3280 | 3750 |
| 310 | 20230905 | 134200 | 17206601770 | 3285 | 3285 | 3285 | 3280 | 8950 |
| 311 | 20230905 | 134100 | 17177230020 | 3285 | 3285 | 3285 | 3280 | 3101 |
| 312 | 20230905 | 134000 | 17167050975 | 3280 | 3285 | 3290 | 3280 | 15506 |
| 313 | 20230905 | 133900 | 17116181815 | 3285 | 3290 | 3290 | 3280 | 11878 |
| 314 | 20230905 | 133800 | 17077165300 | 3290 | 3290 | 3290 | 3285 | 5647 |
| 315 | 20230905 | 133700 | 17058586675 | 3285 | 3285 | 3290 | 3285 | 709 |
| 316 | 20230905 | 133600 | 17056256990 | 3290 | 3290 | 3290 | 3285 | 8341 |
| 317 | 20230905 | 133500 | 17028852750 | 3285 | 3300 | 3300 | 3285 | 1825 |
| 318 | 20230905 | 133400 | 17022843685 | 3300 | 3290 | 3300 | 3285 | 15878 |
| 319 | 20230905 | 133300 | 16970655615 | 3290 | 3295 | 3295 | 3290 | 15008 |
| 320 | 20230905 | 133200 | 16921266915 | 3295 | 3300 | 3300 | 3290 | 10004 |
| 321 | 20230905 | 133100 | 16888312950 | 3300 | 3300 | 3300 | 3290 | 7039 |
| 322 | 20230905 | 133000 | 16865116900 | 3300 | 3300 | 3305 | 3300 | 4354 |
| 323 | 20230905 | 132900 | 16850744915 | 3300 | 3290 | 3300 | 3290 | 12807 |
| 324 | 20230905 | 132800 | 16808542660 | 3290 | 3295 | 3295 | 3290 | 958 |
| 325 | 20230905 | 132700 | 16805389020 | 3295 | 3295 | 3295 | 3290 | 3774 |
| 326 | 20230905 | 132600 | 16792963895 | 3290 | 3290 | 3290 | 3285 | 2000 |
| 327 | 20230905 | 132500 | 16786384930 | 3290 | 3285 | 3295 | 3285 | 4541 |
| 328 | 20230905 | 132400 | 16771443625 | 3290 | 3285 | 3290 | 3280 | 4961 |
| 329 | 20230905 | 132300 | 16755146270 | 3285 | 3280 | 3285 | 3280 | 1946 |
| 330 | 20230905 | 132200 | 16748756200 | 3280 | 3280 | 3285 | 3275 | 4166 |
| 331 | 20230905 | 132100 | 16735088685 | 3280 | 3285 | 3290 | 3280 | 38317 |
| 332 | 20230905 | 132000 | 16609350105 | 3285 | 3285 | 3295 | 3285 | 15088 |
| 333 | 20230905 | 131900 | 16559781750 | 3285 | 3295 | 3295 | 3280 | 8316 |
| 334 | 20230905 | 131800 | 16532451305 | 3285 | 3290 | 3295 | 3285 | 39811 |
| 335 | 20230905 | 131700 | 16401543990 | 3295 | 3300 | 3300 | 3290 | 3393 |
| 336 | 20230905 | 131600 | 16390375590 | 3300 | 3300 | 3305 | 3295 | 7484 |
| 337 | 20230905 | 131500 | 16365699630 | 3305 | 3305 | 3305 | 3300 | 4825 |
| 338 | 20230905 | 131400 | 16349768155 | 3305 | 3300 | 3305 | 3295 | 6773 |
| 339 | 20230905 | 131300 | 16327411980 | 3300 | 3300 | 3300 | 3295 | 3378 |
| 340 | 20230905 | 131200 | 16316275580 | 3300 | 3295 | 3300 | 3295 | 2631 |
| 341 | 20230905 | 131100 | 16307602785 | 3300 | 3300 | 3300 | 3295 | 1503 |
| 342 | 20230905 | 131000 | 16302643555 | 3300 | 3300 | 3305 | 3300 | 4771 |
| 343 | 20230905 | 130900 | 16286896660 | 3300 | 3305 | 3305 | 3290 | 4917 |
| 344 | 20230905 | 130800 | 16270676945 | 3305 | 3295 | 3305 | 3295 | 7205 |
| 345 | 20230905 | 130700 | 16246919700 | 3300 | 3300 | 3300 | 3295 | 314 |
| 346 | 20230905 | 130600 | 16245883885 | 3300 | 3295 | 3300 | 3295 | 424 |
| 347 | 20230905 | 130500 | 16244486190 | 3295 | 3300 | 3300 | 3295 | 5426 |
| 348 | 20230905 | 130400 | 16226596505 | 3295 | 3290 | 3300 | 3290 | 3875 |
| 349 | 20230905 | 130300 | 16213829090 | 3295 | 3290 | 3295 | 3285 | 3064 |
| 350 | 20230905 | 130200 | 16203744800 | 3290 | 3290 | 3295 | 3285 | 2826 |
| 351 | 20230905 | 130100 | 16194447430 | 3290 | 3290 | 3295 | 3290 | 9971 |
| 352 | 20230905 | 130000 | 16161642650 | 3295 | 3295 | 3295 | 3290 | 7427 |
| 353 | 20230905 | 125900 | 16137190380 | 3295 | 3295 | 3300 | 3290 | 3961 |
| 354 | 20230905 | 125800 | 16124141845 | 3295 | 3295 | 3295 | 3290 | 6194 |
| 355 | 20230905 | 125700 | 16103742385 | 3300 | 3300 | 3300 | 3295 | 6597 |
| 356 | 20230905 | 125600 | 16081992620 | 3300 | 3300 | 3300 | 3295 | 3120 |
| 357 | 20230905 | 125500 | 16071700835 | 3300 | 3295 | 3300 | 3295 | 2761 |
| 358 | 20230905 | 125400 | 16062602875 | 3295 | 3310 | 3310 | 3295 | 26259 |
| 359 | 20230905 | 125300 | 15975971660 | 3310 | 3315 | 3315 | 3300 | 5752 |
| 360 | 20230905 | 125200 | 15956948915 | 3305 | 3310 | 3315 | 3305 | 10496 |
| 361 | 20230905 | 125100 | 15922220330 | 3315 | 3320 | 3320 | 3310 | 6905 |
| 362 | 20230905 | 125000 | 15899329265 | 3320 | 3315 | 3320 | 3310 | 2824 |
| 363 | 20230905 | 124900 | 15889967745 | 3315 | 3315 | 3315 | 3310 | 4369 |
| 364 | 20230905 | 124800 | 15875495950 | 3315 | 3310 | 3315 | 3310 | 2829 |
| 365 | 20230905 | 124700 | 15866121595 | 3315 | 3315 | 3315 | 3310 | 2086 |
| 366 | 20230905 | 124600 | 15859209270 | 3315 | 3310 | 3315 | 3305 | 3989 |
| 367 | 20230905 | 124500 | 15846005080 | 3310 | 3310 | 3310 | 3305 | 571 |
| 368 | 20230905 | 124400 | 15844116615 | 3310 | 3305 | 3310 | 3300 | 992 |
| 369 | 20230905 | 124300 | 15840835925 | 3310 | 3305 | 3310 | 3300 | 6586 |
| 370 | 20230905 | 124200 | 15819067520 | 3305 | 3305 | 3310 | 3300 | 679 |
| 371 | 20230905 | 124100 | 15816824215 | 3305 | 3310 | 3310 | 3300 | 3499 |
| 372 | 20230905 | 124000 | 15805270300 | 3305 | 3300 | 3305 | 3300 | 2260 |
| 373 | 20230905 | 123900 | 15797809200 | 3305 | 3300 | 3305 | 3295 | 6937 |
| 374 | 20230905 | 123800 | 15774924155 | 3300 | 3305 | 3305 | 3300 | 3635 |
| 375 | 20230905 | 123700 | 15762927635 | 3300 | 3300 | 3305 | 3295 | 2760 |
| 376 | 20230905 | 123600 | 15753817925 | 3305 | 3305 | 3305 | 3305 | 278 |
| 377 | 20230905 | 123500 | 15752899135 | 3305 | 3310 | 3310 | 3295 | 7380 |
| 378 | 20230905 | 123400 | 15728545175 | 3310 | 3310 | 3315 | 3305 | 4516 |
| 379 | 20230905 | 123300 | 15713597870 | 3310 | 3300 | 3315 | 3300 | 5039 |
| 380 | 20230905 | 123200 | 15696942345 | 3295 | 3300 | 3300 | 3295 | 673 |
| 381 | 20230905 | 123100 | 15694721450 | 3295 | 3295 | 3300 | 3290 | 5069 |
| 382 | 20230905 | 123000 | 15678025270 | 3290 | 3290 | 3295 | 3285 | 15531 |
| 383 | 20230905 | 122900 | 15626986095 | 3290 | 3300 | 3300 | 3285 | 24243 |
| 384 | 20230905 | 122800 | 15547206105 | 3300 | 3295 | 3300 | 3295 | 4810 |
| 385 | 20230905 | 122700 | 15531355305 | 3300 | 3300 | 3300 | 3295 | 13530 |
| 386 | 20230905 | 122600 | 15486761515 | 3300 | 3300 | 3305 | 3300 | 6373 |
| 387 | 20230905 | 122500 | 15465729730 | 3305 | 3305 | 3310 | 3300 | 11237 |
| 388 | 20230905 | 122400 | 15428624670 | 3310 | 3300 | 3310 | 3300 | 5656 |
| 389 | 20230905 | 122300 | 15409941055 | 3305 | 3300 | 3310 | 3300 | 7169 |
| 390 | 20230905 | 122200 | 15386281315 | 3300 | 3315 | 3315 | 3300 | 17671 |
| 391 | 20230905 | 122100 | 15327928280 | 3320 | 3310 | 3320 | 3305 | 5575 |
| 392 | 20230905 | 122000 | 15309486940 | 3310 | 3315 | 3315 | 3305 | 3074 |
| 393 | 20230905 | 121900 | 15299315365 | 3320 | 3320 | 3325 | 3305 | 9352 |
| 394 | 20230905 | 121800 | 15268350160 | 3320 | 3320 | 3325 | 3320 | 1461 |
| 395 | 20230905 | 121700 | 15263498215 | 3320 | 3320 | 3325 | 3315 | 3639 |
| 396 | 20230905 | 121600 | 15251402450 | 3320 | 3320 | 3325 | 3320 | 5847 |
| 397 | 20230905 | 121500 | 15231983760 | 3320 | 3310 | 3320 | 3310 | 4430 |
| 398 | 20230905 | 121400 | 15217301315 | 3310 | 3305 | 3315 | 3305 | 4488 |
| 399 | 20230905 | 121300 | 15202454140 | 3305 | 3300 | 3305 | 3300 | 7445 |
| 400 | 20230905 | 121200 | 15177875590 | 3300 | 3305 | 3305 | 3295 | 4202 |
| 401 | 20230905 | 121100 | 15164008145 | 3305 | 3305 | 3305 | 3290 | 10492 |
| 402 | 20230905 | 121000 | 15129402325 | 3305 | 3320 | 3320 | 3305 | 20302 |
| 403 | 20230905 | 120900 | 15062201535 | 3320 | 3310 | 3320 | 3310 | 6375 |
| 404 | 20230905 | 120800 | 15041054550 | 3310 | 3315 | 3315 | 3310 | 14193 |
| 405 | 20230905 | 120700 | 14994019855 | 3315 | 3320 | 3325 | 3310 | 9281 |
| 406 | 20230905 | 120600 | 14963221045 | 3315 | 3320 | 3335 | 3315 | 35233 |
| 407 | 20230905 | 120500 | 14846107050 | 3315 | 3270 | 3315 | 3270 | 136140 |
| 408 | 20230905 | 120400 | 14399333155 | 3275 | 3275 | 3275 | 3265 | 18248 |
| 409 | 20230905 | 120300 | 14339645400 | 3275 | 3275 | 3280 | 3270 | 33522 |
| 410 | 20230905 | 120200 | 14229969255 | 3280 | 3295 | 3295 | 3275 | 84095 |
| 411 | 20230905 | 120100 | 13953946620 | 3295 | 3290 | 3295 | 3290 | 7950 |
| 412 | 20230905 | 120000 | 13927754990 | 3295 | 3295 | 3295 | 3285 | 17908 |
| 413 | 20230905 | 115900 | 13868841915 | 3295 | 3295 | 3295 | 3290 | 4869 |
| 414 | 20230905 | 115800 | 13852808710 | 3295 | 3295 | 3295 | 3290 | 3882 |
| 415 | 20230905 | 115700 | 13840021900 | 3290 | 3290 | 3295 | 3290 | 5484 |
| 416 | 20230905 | 115600 | 13821979490 | 3290 | 3285 | 3290 | 3285 | 31124 |
| 417 | 20230905 | 115500 | 13719721040 | 3285 | 3295 | 3295 | 3285 | 58335 |
| 418 | 20230905 | 115400 | 13527820900 | 3295 | 3295 | 3305 | 3290 | 23556 |
| 419 | 20230905 | 115300 | 13450164525 | 3300 | 3300 | 3300 | 3295 | 9506 |
| 420 | 20230905 | 115200 | 13418818505 | 3300 | 3295 | 3300 | 3295 | 8076 |
| 421 | 20230905 | 115100 | 13392181595 | 3290 | 3305 | 3305 | 3290 | 25529 |
| 422 | 20230905 | 115000 | 13308026635 | 3305 | 3300 | 3310 | 3295 | 26157 |
| 423 | 20230905 | 114900 | 13221749605 | 3300 | 3310 | 3310 | 3295 | 25397 |
| 424 | 20230905 | 114800 | 13138024830 | 3310 | 3310 | 3310 | 3300 | 25751 |
| 425 | 20230905 | 114700 | 13052956050 | 3310 | 3320 | 3330 | 3305 | 19159 |
| 426 | 20230905 | 114600 | 12989376625 | 3320 | 3300 | 3345 | 3295 | 53059 |
| 427 | 20230905 | 114500 | 12813534860 | 3300 | 3305 | 3305 | 3290 | 51224 |
| 428 | 20230905 | 114400 | 12644676310 | 3300 | 3290 | 3305 | 3290 | 31054 |
| 429 | 20230905 | 114300 | 12542330060 | 3295 | 3310 | 3310 | 3290 | 108825 |
| 430 | 20230905 | 114200 | 12183242090 | 3315 | 3315 | 3315 | 3305 | 11270 |
| 431 | 20230905 | 114100 | 12145957870 | 3300 | 3310 | 3315 | 3300 | 78831 |
| 432 | 20230905 | 114000 | 11885362705 | 3310 | 3310 | 3315 | 3310 | 37023 |
| 433 | 20230905 | 113900 | 11762813985 | 3315 | 3320 | 3325 | 3315 | 39958 |
| 434 | 20230905 | 113800 | 11630273625 | 3325 | 3325 | 3325 | 3320 | 23014 |
| 435 | 20230905 | 113700 | 11553785290 | 3330 | 3340 | 3340 | 3325 | 25971 |
| 436 | 20230905 | 113600 | 11467284520 | 3340 | 3345 | 3345 | 3340 | 3707 |
| 437 | 20230905 | 113500 | 11454900565 | 3340 | 3340 | 3345 | 3340 | 7404 |
| 438 | 20230905 | 113400 | 11430167345 | 3345 | 3355 | 3355 | 3345 | 13229 |
| 439 | 20230905 | 113300 | 11385856665 | 3355 | 3355 | 3360 | 3355 | 1340 |
| 440 | 20230905 | 113200 | 11381360455 | 3355 | 3360 | 3360 | 3355 | 4740 |
| 441 | 20230905 | 113100 | 11365454755 | 3355 | 3360 | 3360 | 3355 | 796 |
| 442 | 20230905 | 113000 | 11362784100 | 3360 | 3355 | 3360 | 3355 | 4227 |
| 443 | 20230905 | 112900 | 11348602480 | 3355 | 3345 | 3355 | 3345 | 2132 |
| 444 | 20230905 | 112800 | 11341465700 | 3350 | 3345 | 3350 | 3340 | 5562 |
| 445 | 20230905 | 112700 | 11322874600 | 3345 | 3350 | 3350 | 3345 | 3145 |
| 446 | 20230905 | 112600 | 11312352445 | 3350 | 3350 | 3350 | 3345 | 1112 |
| 447 | 20230905 | 112500 | 11308628200 | 3350 | 3350 | 3355 | 3350 | 1567 |
| 448 | 20230905 | 112400 | 11303376185 | 3355 | 3355 | 3360 | 3345 | 3174 |
| 449 | 20230905 | 112300 | 11292738035 | 3355 | 3350 | 3355 | 3350 | 7735 |
| 450 | 20230905 | 112200 | 11266822615 | 3355 | 3350 | 3355 | 3345 | 6520 |
| 451 | 20230905 | 112100 | 11245002660 | 3350 | 3350 | 3355 | 3345 | 3160 |
| 452 | 20230905 | 112000 | 11234422160 | 3350 | 3350 | 3355 | 3345 | 7838 |
| 453 | 20230905 | 111900 | 11208177335 | 3350 | 3360 | 3360 | 3345 | 10552 |
| 454 | 20230905 | 111800 | 11172826635 | 3355 | 3360 | 3360 | 3350 | 12495 |
| 455 | 20230905 | 111700 | 11130890810 | 3360 | 3370 | 3375 | 3360 | 11915 |
| 456 | 20230905 | 111600 | 11090766485 | 3375 | 3375 | 3375 | 3375 | 4172 |
| 457 | 20230905 | 111500 | 11076685985 | 3380 | 3380 | 3390 | 3375 | 11586 |
| 458 | 20230905 | 111400 | 11037488355 | 3380 | 3375 | 3385 | 3375 | 11624 |
| 459 | 20230905 | 111300 | 10998203925 | 3380 | 3380 | 3385 | 3375 | 6664 |
| 460 | 20230905 | 111200 | 10975687050 | 3385 | 3375 | 3385 | 3375 | 6318 |
| 461 | 20230905 | 111100 | 10954343305 | 3375 | 3380 | 3380 | 3375 | 5241 |
| 462 | 20230905 | 111000 | 10936653940 | 3380 | 3380 | 3385 | 3375 | 5054 |
| 463 | 20230905 | 110900 | 10919572910 | 3380 | 3385 | 3390 | 3380 | 12029 |
| 464 | 20230905 | 110800 | 10878856480 | 3385 | 3375 | 3385 | 3370 | 12673 |
| 465 | 20230905 | 110700 | 10836090535 | 3370 | 3375 | 3380 | 3370 | 8837 |
| 466 | 20230905 | 110600 | 10806269330 | 3375 | 3365 | 3375 | 3365 | 3539 |
| 467 | 20230905 | 110500 | 10794349025 | 3370 | 3380 | 3380 | 3365 | 10654 |
| 468 | 20230905 | 110400 | 10758426935 | 3370 | 3370 | 3380 | 3365 | 16951 |
| 469 | 20230905 | 110300 | 10701259885 | 3370 | 3365 | 3370 | 3365 | 1561 |
| 470 | 20230905 | 110200 | 10696007110 | 3365 | 3360 | 3365 | 3355 | 10291 |
| 471 | 20230905 | 110100 | 10661397130 | 3360 | 3360 | 3365 | 3355 | 7651 |
| 472 | 20230905 | 110000 | 10635694930 | 3360 | 3350 | 3360 | 3350 | 6602 |
| 473 | 20230905 | 105900 | 10613547900 | 3350 | 3345 | 3355 | 3340 | 2830 |
| 474 | 20230905 | 105800 | 10604077430 | 3340 | 3335 | 3345 | 3335 | 7549 |
| 475 | 20230905 | 105700 | 10578857740 | 3335 | 3335 | 3335 | 3330 | 5406 |
| 476 | 20230905 | 105600 | 10560829650 | 3335 | 3325 | 3335 | 3325 | 3142 |
| 477 | 20230905 | 105500 | 10550370130 | 3330 | 3325 | 3330 | 3325 | 8312 |
| 478 | 20230905 | 105400 | 10522711200 | 3330 | 3325 | 3335 | 3325 | 5682 |
| 479 | 20230905 | 105300 | 10503793395 | 3330 | 3330 | 3330 | 3325 | 4291 |
| 480 | 20230905 | 105200 | 10489518035 | 3325 | 3325 | 3335 | 3325 | 3240 |
| 481 | 20230905 | 105100 | 10478737280 | 3325 | 3325 | 3330 | 3325 | 6336 |
| 482 | 20230905 | 105000 | 10457669980 | 3325 | 3330 | 3335 | 3325 | 11329 |
| 483 | 20230905 | 104900 | 10419967970 | 3330 | 3335 | 3335 | 3325 | 10066 |
| 484 | 20230905 | 104800 | 10386449265 | 3330 | 3330 | 3330 | 3325 | 7548 |
| 485 | 20230905 | 104700 | 10361328970 | 3330 | 3320 | 3330 | 3320 | 2067 |
| 486 | 20230905 | 104600 | 10354457255 | 3320 | 3320 | 3330 | 3315 | 13283 |
| 487 | 20230905 | 104500 | 10310409905 | 3320 | 3330 | 3335 | 3320 | 14552 |
| 488 | 20230905 | 104400 | 10262032485 | 3330 | 3330 | 3335 | 3325 | 9490 |
| 489 | 20230905 | 104300 | 10230425060 | 3330 | 3330 | 3330 | 3325 | 7311 |
| 490 | 20230905 | 104200 | 10206106940 | 3330 | 3335 | 3335 | 3320 | 22779 |
| 491 | 20230905 | 104100 | 10130351320 | 3335 | 3340 | 3345 | 3335 | 20431 |
| 492 | 20230905 | 104000 | 10062133810 | 3345 | 3350 | 3350 | 3345 | 14395 |
| 493 | 20230905 | 103900 | 10013974625 | 3345 | 3350 | 3350 | 3345 | 5852 |
| 494 | 20230905 | 103800 | 9994383905 | 3350 | 3355 | 3355 | 3350 | 13335 |
| 495 | 20230905 | 103700 | 9949680415 | 3360 | 3350 | 3360 | 3350 | 7079 |
| 496 | 20230905 | 103600 | 9925951105 | 3355 | 3355 | 3360 | 3355 | 15794 |
| 497 | 20230905 | 103500 | 9872948135 | 3355 | 3360 | 3360 | 3355 | 6959 |
| 498 | 20230905 | 103400 | 9849600355 | 3355 | 3360 | 3360 | 3355 | 1744 |
| 499 | 20230905 | 103300 | 9843745045 | 3360 | 3360 | 3365 | 3355 | 9956 |
| 500 | 20230905 | 103200 | 9810302090 | 3360 | 3350 | 3360 | 3350 | 2872 |
| 501 | 20230905 | 103100 | 9800662575 | 3355 | 3355 | 3355 | 3350 | 7247 |
| 502 | 20230905 | 103000 | 9776360515 | 3355 | 3360 | 3360 | 3345 | 8012 |
| 503 | 20230905 | 102900 | 9749509885 | 3355 | 3350 | 3360 | 3350 | 4998 |
| 504 | 20230905 | 102800 | 9732743505 | 3355 | 3350 | 3355 | 3345 | 6387 |
| 505 | 20230905 | 102700 | 9711350640 | 3350 | 3350 | 3350 | 3345 | 2078 |
| 506 | 20230905 | 102600 | 9704392865 | 3350 | 3355 | 3355 | 3340 | 9738 |
| 507 | 20230905 | 102500 | 9671864350 | 3340 | 3335 | 3355 | 3335 | 22816 |
| 508 | 20230905 | 102400 | 9595631490 | 3335 | 3345 | 3350 | 3335 | 14230 |
| 509 | 20230905 | 102300 | 9548099955 | 3350 | 3350 | 3355 | 3340 | 7153 |
| 510 | 20230905 | 102200 | 9524142205 | 3345 | 3345 | 3350 | 3345 | 17318 |
| 511 | 20230905 | 102100 | 9466204235 | 3350 | 3340 | 3350 | 3340 | 4599 |
| 512 | 20230905 | 102000 | 9450819195 | 3340 | 3335 | 3340 | 3335 | 9357 |
| 513 | 20230905 | 101900 | 9419592990 | 3335 | 3335 | 3335 | 3330 | 4867 |
| 514 | 20230905 | 101800 | 9403370985 | 3335 | 3330 | 3335 | 3330 | 8271 |
| 515 | 20230905 | 101700 | 9375798465 | 3330 | 3325 | 3335 | 3320 | 13263 |
| 516 | 20230905 | 101600 | 9331684040 | 3325 | 3315 | 3325 | 3310 | 15851 |
| 517 | 20230905 | 101500 | 9279113920 | 3315 | 3330 | 3335 | 3305 | 54781 |
| 518 | 20230905 | 101400 | 9097410075 | 3335 | 3345 | 3350 | 3330 | 13689 |
| 519 | 20230905 | 101300 | 9051704910 | 3345 | 3345 | 3350 | 3340 | 11760 |
| 520 | 20230905 | 101200 | 9012376030 | 3345 | 3340 | 3345 | 3340 | 7324 |
| 521 | 20230905 | 101100 | 8987890300 | 3340 | 3340 | 3340 | 3335 | 7134 |
| 522 | 20230905 | 101000 | 8964080500 | 3335 | 3340 | 3340 | 3330 | 13088 |
| 523 | 20230905 | 100900 | 8920422705 | 3340 | 3330 | 3340 | 3325 | 15501 |
| 524 | 20230905 | 100800 | 8868802840 | 3330 | 3335 | 3340 | 3330 | 23217 |
| 525 | 20230905 | 100700 | 8791401680 | 3330 | 3320 | 3335 | 3320 | 13713 |
| 526 | 20230905 | 100600 | 8745770295 | 3325 | 3310 | 3330 | 3300 | 23537 |
| 527 | 20230905 | 100500 | 8667641860 | 3300 | 3340 | 3340 | 3285 | 250331 |
| 528 | 20230905 | 100400 | 7839340560 | 3340 | 3350 | 3350 | 3340 | 40201 |
| 529 | 20230905 | 100300 | 7704995785 | 3345 | 3355 | 3355 | 3345 | 29471 |
| 530 | 20230905 | 100200 | 7606340735 | 3360 | 3360 | 3360 | 3345 | 72118 |
| 531 | 20230905 | 100100 | 7364531230 | 3365 | 3365 | 3365 | 3360 | 10527 |
| 532 | 20230905 | 100000 | 7329160215 | 3365 | 3365 | 3365 | 3360 | 3524 |
| 533 | 20230905 | 095900 | 7317308175 | 3365 | 3365 | 3365 | 3360 | 3952 |
| 534 | 20230905 | 095800 | 7304027115 | 3365 | 3360 | 3365 | 3355 | 14806 |
| 535 | 20230905 | 095700 | 7254287960 | 3360 | 3360 | 3365 | 3355 | 17730 |
| 536 | 20230905 | 095600 | 7194711285 | 3360 | 3365 | 3370 | 3360 | 14725 |
| 537 | 20230905 | 095500 | 7145193695 | 3365 | 3365 | 3365 | 3360 | 7722 |
| 538 | 20230905 | 095400 | 7119219915 | 3365 | 3360 | 3365 | 3360 | 5932 |
| 539 | 20230905 | 095300 | 7099261170 | 3365 | 3360 | 3365 | 3360 | 5244 |
| 540 | 20230905 | 095200 | 7081621010 | 3360 | 3350 | 3365 | 3345 | 16051 |
| 541 | 20230905 | 095100 | 7027779385 | 3345 | 3360 | 3360 | 3345 | 104636 |
| 542 | 20230905 | 095000 | 6677056820 | 3355 | 3360 | 3365 | 3355 | 29939 |
| 543 | 20230905 | 094900 | 6576465190 | 3360 | 3365 | 3365 | 3360 | 12894 |
| 544 | 20230905 | 094800 | 6533100685 | 3365 | 3360 | 3370 | 3360 | 6364 |
| 545 | 20230905 | 094700 | 6511684450 | 3360 | 3380 | 3380 | 3360 | 25340 |
| 546 | 20230905 | 094600 | 6426405625 | 3380 | 3385 | 3385 | 3375 | 6182 |
| 547 | 20230905 | 094500 | 6405522410 | 3375 | 3365 | 3375 | 3365 | 10688 |
| 548 | 20230905 | 094400 | 6369514470 | 3365 | 3365 | 3370 | 3360 | 11640 |
| 549 | 20230905 | 094300 | 6330343075 | 3365 | 3370 | 3370 | 3365 | 21765 |
| 550 | 20230905 | 094200 | 6257083190 | 3370 | 3370 | 3375 | 3365 | 21117 |
| 551 | 20230905 | 094100 | 6185933005 | 3370 | 3380 | 3380 | 3370 | 20452 |
| 552 | 20230905 | 094000 | 6116917930 | 3385 | 3385 | 3395 | 3375 | 41555 |
| 553 | 20230905 | 093900 | 5976464750 | 3385 | 3380 | 3390 | 3380 | 10978 |
| 554 | 20230905 | 093800 | 5939332820 | 3380 | 3385 | 3390 | 3375 | 29719 |
| 555 | 20230905 | 093700 | 5838830040 | 3390 | 3395 | 3405 | 3380 | 23042 |
| 556 | 20230905 | 093600 | 5760735940 | 3400 | 3410 | 3415 | 3385 | 30061 |
| 557 | 20230905 | 093500 | 5658532540 | 3415 | 3405 | 3420 | 3405 | 21664 |
| 558 | 20230905 | 093400 | 5584675895 | 3410 | 3405 | 3415 | 3405 | 12167 |
| 559 | 20230905 | 093300 | 5543199440 | 3410 | 3400 | 3410 | 3400 | 16379 |
| 560 | 20230905 | 093200 | 5487407065 | 3405 | 3400 | 3405 | 3390 | 15426 |
| 561 | 20230905 | 093100 | 5434947460 | 3390 | 3375 | 3400 | 3370 | 34734 |
| 562 | 20230905 | 093000 | 5317196415 | 3370 | 3375 | 3380 | 3370 | 29457 |
| 563 | 20230905 | 092900 | 5217834965 | 3375 | 3375 | 3400 | 3370 | 44167 |
| 564 | 20230905 | 092800 | 5068758525 | 3380 | 3375 | 3385 | 3370 | 33137 |
| 565 | 20230905 | 092700 | 4956914035 | 3375 | 3380 | 3385 | 3375 | 18381 |
| 566 | 20230905 | 092600 | 4894818320 | 3380 | 3395 | 3395 | 3375 | 24719 |
| 567 | 20230905 | 092500 | 4811168175 | 3395 | 3405 | 3410 | 3395 | 25364 |
| 568 | 20230905 | 092400 | 4724915380 | 3405 | 3415 | 3420 | 3405 | 14684 |
| 569 | 20230905 | 092300 | 4674835390 | 3410 | 3420 | 3425 | 3405 | 20030 |
| 570 | 20230905 | 092200 | 4606386980 | 3425 | 3450 | 3455 | 3420 | 89749 |
| 571 | 20230905 | 092100 | 4298498735 | 3455 | 3425 | 3455 | 3420 | 88440 |
| 572 | 20230905 | 092000 | 3995080910 | 3425 | 3380 | 3440 | 3375 | 62845 |
| 573 | 20230905 | 091900 | 3781055985 | 3380 | 3385 | 3390 | 3375 | 51743 |
| 574 | 20230905 | 091800 | 3606088090 | 3385 | 3385 | 3390 | 3375 | 21359 |
| 575 | 20230905 | 091700 | 3533800070 | 3380 | 3365 | 3385 | 3360 | 34970 |
| 576 | 20230905 | 091600 | 3416113610 | 3370 | 3405 | 3405 | 3360 | 71944 |
| 577 | 20230905 | 091500 | 3173391535 | 3405 | 3410 | 3420 | 3395 | 37364 |
| 578 | 20230905 | 091400 | 3045968500 | 3410 | 3385 | 3410 | 3380 | 19472 |
| 579 | 20230905 | 091300 | 2979820940 | 3385 | 3380 | 3390 | 3365 | 41545 |
| 580 | 20230905 | 091200 | 2839585045 | 3365 | 3375 | 3385 | 3355 | 110724 |
| 581 | 20230905 | 091100 | 2466641660 | 3375 | 3365 | 3420 | 3360 | 98337 |
| 582 | 20230905 | 091000 | 2134140465 | 3360 | 3425 | 3430 | 3350 | 111099 |
| 583 | 20230905 | 090900 | 1757184470 | 3430 | 3455 | 3460 | 3410 | 100394 |
| 584 | 20230905 | 090800 | 1411566960 | 3455 | 3455 | 3460 | 3450 | 26002 |
| 585 | 20230905 | 090700 | 1321770025 | 3455 | 3460 | 3465 | 3450 | 33683 |
| 586 | 20230905 | 090600 | 1205371925 | 3460 | 3475 | 3475 | 3460 | 24163 |
| 587 | 20230905 | 090500 | 1121590085 | 3475 | 3470 | 3475 | 3455 | 17673 |
| 588 | 20230905 | 090400 | 1060411865 | 3455 | 3455 | 3480 | 3445 | 56414 |
| 589 | 20230905 | 090300 | 865508805 | 3455 | 3465 | 3485 | 3450 | 79587 |
| 590 | 20230905 | 090200 | 589930195 | 3460 | 3495 | 3495 | 3460 | 60391 |
| 591 | 20230905 | 090100 | 380080290 | 3495 | 3515 | 3515 | 3490 | 29894 |
| 592 | 20230905 | 090000 | 275257145 | 3510 | 3515 | 3520 | 3510 | 73617 |