30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 3 | 20240404 | 193800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20240404 | 193700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20240404 | 193600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20240404 | 193500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20240404 | 193400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20240404 | 193300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20240404 | 193200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20240404 | 193100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20240404 | 193000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20240404 | 192900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20240404 | 192800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20240404 | 192700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20240404 | 192600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20240404 | 192500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20240404 | 192400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20240404 | 192300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20240404 | 192200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20240404 | 192100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20240404 | 192000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20240404 | 191900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20240404 | 191800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20240404 | 191700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20240404 | 191600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20240404 | 191500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20240404 | 191400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20240404 | 191300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20240404 | 191200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20240404 | 191100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20240404 | 191000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20240404 | 190900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 33 | 20240404 | 190800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20240404 | 190700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20240404 | 190600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20240404 | 190500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20240404 | 190400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20240404 | 190300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20240404 | 190200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20240404 | 190100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20240404 | 190000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20240404 | 185900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20240404 | 185800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20240404 | 185700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20240404 | 185600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20240404 | 185500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20240404 | 185400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20240404 | 185300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20240404 | 185200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20240404 | 185100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20240404 | 185000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20240404 | 184900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20240404 | 184800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20240404 | 184700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20240404 | 184600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20240404 | 184500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20240404 | 184400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20240404 | 184300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20240404 | 184200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20240404 | 184100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20240404 | 184000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20240404 | 183900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 63 | 20240404 | 183800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20240404 | 183700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20240404 | 183600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20240404 | 183500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20240404 | 183400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20240404 | 183300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20240404 | 183200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20240404 | 183100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20240404 | 183000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20240404 | 182900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20240404 | 182800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20240404 | 182700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20240404 | 182600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20240404 | 182500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20240404 | 182400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20240404 | 182300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20240404 | 182200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20240404 | 182100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20240404 | 182000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20240404 | 181900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20240404 | 181800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20240404 | 181700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20240404 | 181600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20240404 | 181500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20240404 | 181400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20240404 | 181300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20240404 | 181200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20240404 | 181100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20240404 | 181000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20240404 | 180900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 93 | 20240404 | 180800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20240404 | 180700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20240404 | 180600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20240404 | 180500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20240404 | 180400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20240404 | 180300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20240404 | 180200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20240404 | 180100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20240404 | 180000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20240404 | 175900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20240404 | 175800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20240404 | 175700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20240404 | 175600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20240404 | 175500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20240404 | 175400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20240404 | 175300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20240404 | 175200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20240404 | 175100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20240404 | 175000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20240404 | 174900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20240404 | 174800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20240404 | 174700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20240404 | 174600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20240404 | 174500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20240404 | 174400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20240404 | 174300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20240404 | 174200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20240404 | 174100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20240404 | 174000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20240404 | 173900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 123 | 20240404 | 173800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20240404 | 173700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20240404 | 173600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20240404 | 173500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20240404 | 173400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20240404 | 173300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20240404 | 173200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20240404 | 173100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20240404 | 173000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20240404 | 172900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20240404 | 172800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20240404 | 172700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20240404 | 172600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20240404 | 172500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20240404 | 172400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20240404 | 172300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20240404 | 172200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20240404 | 172100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20240404 | 172000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20240404 | 171900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20240404 | 171800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20240404 | 171700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20240404 | 171600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20240404 | 171500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20240404 | 171400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20240404 | 171300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20240404 | 171200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20240404 | 171100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20240404 | 171000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20240404 | 170900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 153 | 20240404 | 170800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20240404 | 170700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20240404 | 170600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20240404 | 170500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20240404 | 170400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20240404 | 170300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20240404 | 170200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20240404 | 170100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20240404 | 170000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20240404 | 165900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20240404 | 165800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20240404 | 165700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20240404 | 165600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20240404 | 165500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20240404 | 165400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20240404 | 165300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20240404 | 165200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20240404 | 165100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20240404 | 165000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20240404 | 164900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20240404 | 164800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20240404 | 164700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20240404 | 164600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20240404 | 164500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20240404 | 164400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20240404 | 164300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20240404 | 164200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20240404 | 164100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20240404 | 164000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20240404 | 163900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 183 | 20240404 | 163800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20240404 | 163700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20240404 | 163600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20240404 | 163500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20240404 | 163400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20240404 | 163300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20240404 | 163200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20240404 | 163100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20240404 | 163000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20240404 | 162900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20240404 | 162800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20240404 | 162700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20240404 | 162600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20240404 | 162500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20240404 | 162400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20240404 | 162300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20240404 | 162200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20240404 | 162100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20240404 | 162000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20240404 | 161900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20240404 | 161800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20240404 | 161700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20240404 | 161600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20240404 | 161500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20240404 | 161400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20240404 | 161300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20240404 | 161200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20240404 | 161100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20240404 | 161000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20240404 | 160900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 213 | 20240404 | 160800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20240404 | 160700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20240404 | 160600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20240404 | 160500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20240404 | 160400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20240404 | 160300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20240404 | 160200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20240404 | 160100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20240404 | 160000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20240404 | 155900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20240404 | 155800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20240404 | 155700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20240404 | 155600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20240404 | 155500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20240404 | 155400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20240404 | 155300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20240404 | 155200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20240404 | 155100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20240404 | 155000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20240404 | 154900 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20240404 | 154800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20240404 | 154700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20240404 | 154600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20240404 | 154500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20240404 | 154400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20240404 | 154300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20240404 | 154200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20240404 | 154100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 241 | 20240404 | 154000 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20240404 | 153900 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 243 | 20240404 | 153800 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 244 | 20240404 | 153700 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 245 | 20240404 | 153600 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 246 | 20240404 | 153500 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 247 | 20240404 | 153400 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 248 | 20240404 | 153300 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 249 | 20240404 | 153200 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 250 | 20240404 | 153100 | 4112031853 | 585 | 585 | 585 | 585 | 0 |
| 251 | 20240404 | 153000 | 4112031853 | 585 | 585 | 585 | 585 | 95438 |
| 252 | 20240404 | 152900 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 253 | 20240404 | 152800 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 254 | 20240404 | 152700 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 255 | 20240404 | 152600 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 256 | 20240404 | 152500 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 257 | 20240404 | 152400 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 258 | 20240404 | 152300 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 259 | 20240404 | 152200 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 260 | 20240404 | 152100 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 261 | 20240404 | 152000 | 4056200623 | 587 | 587 | 587 | 587 | 0 |
| 262 | 20240404 | 151900 | 4056200623 | 587 | 587 | 587 | 586 | 10309 |
| 263 | 20240404 | 151800 | 4050155277 | 587 | 587 | 587 | 585 | 19635 |
| 264 | 20240404 | 151700 | 4038661344 | 587 | 588 | 589 | 587 | 14335 |
| 265 | 20240404 | 151600 | 4030236551 | 588 | 589 | 589 | 588 | 1212 |
| 266 | 20240404 | 151500 | 4029522733 | 589 | 588 | 589 | 588 | 6596 |
| 267 | 20240404 | 151400 | 4025643484 | 588 | 588 | 588 | 587 | 4819 |
| 268 | 20240404 | 151300 | 4022810252 | 588 | 588 | 588 | 587 | 520 |
| 269 | 20240404 | 151200 | 4022504910 | 587 | 587 | 588 | 586 | 4746 |
| 270 | 20240404 | 151100 | 4019719105 | 587 | 586 | 588 | 586 | 2741 |
| 271 | 20240404 | 151000 | 4018111258 | 586 | 584 | 586 | 584 | 17156 |
| 272 | 20240404 | 150900 | 4008075836 | 584 | 584 | 584 | 584 | 1860 |
| 273 | 20240404 | 150800 | 4006989596 | 584 | 583 | 584 | 582 | 3865 |
| 274 | 20240404 | 150700 | 4004736292 | 583 | 583 | 584 | 582 | 28153 |
| 275 | 20240404 | 150600 | 3988323643 | 583 | 583 | 583 | 582 | 5369 |
| 276 | 20240404 | 150500 | 3985195148 | 583 | 583 | 583 | 581 | 635 |
| 277 | 20240404 | 150400 | 3984825465 | 581 | 581 | 583 | 580 | 21311 |
| 278 | 20240404 | 150300 | 3972439121 | 581 | 581 | 582 | 580 | 62847 |
| 279 | 20240404 | 150200 | 3935981318 | 582 | 582 | 582 | 581 | 8458 |
| 280 | 20240404 | 150100 | 3931064306 | 582 | 583 | 583 | 582 | 3826 |
| 281 | 20240404 | 150000 | 3928836224 | 583 | 582 | 583 | 582 | 1753 |
| 282 | 20240404 | 145900 | 3927815977 | 581 | 583 | 583 | 581 | 53384 |
| 283 | 20240404 | 145800 | 3896788147 | 583 | 583 | 583 | 581 | 20319 |
| 284 | 20240404 | 145700 | 3884943878 | 582 | 584 | 584 | 582 | 13896 |
| 285 | 20240404 | 145600 | 3876855008 | 583 | 584 | 584 | 583 | 8248 |
| 286 | 20240404 | 145500 | 3872046176 | 583 | 583 | 585 | 583 | 9373 |
| 287 | 20240404 | 145400 | 3866577072 | 583 | 583 | 583 | 581 | 112 |
| 288 | 20240404 | 145300 | 3866511908 | 581 | 583 | 584 | 581 | 22488 |
| 289 | 20240404 | 145200 | 3853431200 | 583 | 583 | 583 | 582 | 10794 |
| 290 | 20240404 | 145100 | 3847148787 | 581 | 584 | 584 | 581 | 26062 |
| 291 | 20240404 | 145000 | 3831990087 | 584 | 581 | 584 | 581 | 55271 |
| 292 | 20240404 | 144900 | 3799778801 | 583 | 584 | 584 | 581 | 8713 |
| 293 | 20240404 | 144800 | 3794708231 | 584 | 583 | 584 | 583 | 4543 |
| 294 | 20240404 | 144700 | 3792059657 | 583 | 583 | 583 | 583 | 7442 |
| 295 | 20240404 | 144600 | 3787720971 | 583 | 582 | 583 | 582 | 14288 |
| 296 | 20240404 | 144500 | 3779404701 | 583 | 583 | 583 | 582 | 6552 |
| 297 | 20240404 | 144400 | 3775585942 | 583 | 583 | 583 | 582 | 1030 |
| 298 | 20240404 | 144300 | 3774986112 | 583 | 584 | 584 | 582 | 1519 |
| 299 | 20240404 | 144200 | 3774099815 | 582 | 584 | 584 | 582 | 48406 |
| 300 | 20240404 | 144100 | 3745898869 | 584 | 583 | 584 | 582 | 2158 |
| 301 | 20240404 | 144000 | 3744640917 | 582 | 582 | 583 | 582 | 2027 |
| 302 | 20240404 | 143900 | 3743460974 | 582 | 583 | 584 | 581 | 22459 |
| 303 | 20240404 | 143800 | 3730389628 | 584 | 584 | 585 | 582 | 9628 |
| 304 | 20240404 | 143700 | 3724773307 | 585 | 584 | 586 | 584 | 221 |
| 305 | 20240404 | 143600 | 3724644033 | 585 | 586 | 586 | 584 | 7104 |
| 306 | 20240404 | 143500 | 3720483572 | 586 | 586 | 586 | 585 | 562 |
| 307 | 20240404 | 143400 | 3720154796 | 587 | 586 | 587 | 584 | 29455 |
| 308 | 20240404 | 143300 | 3702911562 | 586 | 586 | 586 | 584 | 1959 |
| 309 | 20240404 | 143200 | 3701765434 | 586 | 584 | 586 | 584 | 2131 |
| 310 | 20240404 | 143100 | 3700518844 | 584 | 583 | 584 | 582 | 20015 |
| 311 | 20240404 | 143000 | 3688849774 | 583 | 583 | 583 | 582 | 2645 |
| 312 | 20240404 | 142900 | 3687307740 | 583 | 583 | 583 | 582 | 12194 |
| 313 | 20240404 | 142800 | 3680209607 | 583 | 583 | 584 | 583 | 13156 |
| 314 | 20240404 | 142700 | 3672539537 | 584 | 583 | 584 | 583 | 1402 |
| 315 | 20240404 | 142600 | 3671722053 | 584 | 584 | 584 | 583 | 1456 |
| 316 | 20240404 | 142500 | 3670871967 | 584 | 584 | 584 | 584 | 6423 |
| 317 | 20240404 | 142400 | 3667120935 | 584 | 583 | 584 | 583 | 2126 |
| 318 | 20240404 | 142300 | 3665879561 | 584 | 583 | 584 | 583 | 2908 |
| 319 | 20240404 | 142200 | 3664183233 | 583 | 584 | 584 | 582 | 10229 |
| 320 | 20240404 | 142100 | 3658219872 | 584 | 584 | 585 | 584 | 2132 |
| 321 | 20240404 | 142000 | 3656974765 | 584 | 583 | 585 | 583 | 5523 |
| 322 | 20240404 | 141900 | 3653751653 | 585 | 585 | 585 | 583 | 20854 |
| 323 | 20240404 | 141800 | 3641590848 | 585 | 585 | 585 | 584 | 3145 |
| 324 | 20240404 | 141700 | 3639753765 | 584 | 585 | 585 | 584 | 2898 |
| 325 | 20240404 | 141600 | 3638060931 | 586 | 584 | 586 | 584 | 7211 |
| 326 | 20240404 | 141500 | 3633845849 | 585 | 585 | 586 | 585 | 4271 |
| 327 | 20240404 | 141400 | 3631347312 | 584 | 585 | 586 | 584 | 28514 |
| 328 | 20240404 | 141300 | 3614666712 | 586 | 585 | 586 | 585 | 775 |
| 329 | 20240404 | 141200 | 3614213112 | 586 | 587 | 587 | 586 | 964 |
| 330 | 20240404 | 141100 | 3613647701 | 587 | 587 | 587 | 586 | 2552 |
| 331 | 20240404 | 141000 | 3612152197 | 586 | 587 | 587 | 586 | 680 |
| 332 | 20240404 | 140900 | 3611753093 | 587 | 587 | 587 | 586 | 6967 |
| 333 | 20240404 | 140800 | 3607670323 | 586 | 587 | 587 | 586 | 1057 |
| 334 | 20240404 | 140700 | 3607050064 | 587 | 588 | 588 | 587 | 3479 |
| 335 | 20240404 | 140600 | 3605006455 | 588 | 588 | 588 | 587 | 6398 |
| 336 | 20240404 | 140500 | 3601244638 | 588 | 588 | 588 | 587 | 586 |
| 337 | 20240404 | 140400 | 3600900637 | 587 | 587 | 588 | 587 | 2809 |
| 338 | 20240404 | 140300 | 3599250065 | 588 | 587 | 588 | 586 | 5639 |
| 339 | 20240404 | 140200 | 3595937528 | 587 | 587 | 587 | 587 | 43 |
| 340 | 20240404 | 140100 | 3595912287 | 586 | 586 | 587 | 586 | 173 |
| 341 | 20240404 | 140000 | 3595810867 | 587 | 587 | 588 | 587 | 5482 |
| 342 | 20240404 | 135900 | 3592592924 | 587 | 587 | 587 | 586 | 445 |
| 343 | 20240404 | 135800 | 3592331812 | 587 | 587 | 587 | 587 | 4762 |
| 344 | 20240404 | 135700 | 3589536518 | 586 | 587 | 587 | 586 | 4096 |
| 345 | 20240404 | 135600 | 3587134873 | 587 | 587 | 587 | 587 | 524 |
| 346 | 20240404 | 135500 | 3586827285 | 587 | 586 | 587 | 586 | 896 |
| 347 | 20240404 | 135400 | 3586301486 | 587 | 588 | 588 | 586 | 11436 |
| 348 | 20240404 | 135300 | 3579590517 | 587 | 588 | 588 | 587 | 42 |
| 349 | 20240404 | 135200 | 3579565831 | 588 | 588 | 588 | 586 | 2298 |
| 350 | 20240404 | 135100 | 3578215563 | 587 | 587 | 588 | 586 | 2616 |
| 351 | 20240404 | 135000 | 3576681199 | 587 | 587 | 588 | 587 | 12476 |
| 352 | 20240404 | 134900 | 3569351240 | 587 | 587 | 587 | 586 | 1756 |
| 353 | 20240404 | 134800 | 3568320469 | 587 | 585 | 587 | 585 | 4016 |
| 354 | 20240404 | 134700 | 3565967125 | 586 | 586 | 586 | 585 | 654 |
| 355 | 20240404 | 134600 | 3565583936 | 586 | 584 | 586 | 584 | 18530 |
| 356 | 20240404 | 134500 | 3554751154 | 584 | 584 | 584 | 583 | 2459 |
| 357 | 20240404 | 134400 | 3553316309 | 583 | 584 | 584 | 583 | 10007 |
| 358 | 20240404 | 134300 | 3547476125 | 584 | 585 | 585 | 584 | 8278 |
| 359 | 20240404 | 134200 | 3542640376 | 585 | 585 | 585 | 584 | 2415 |
| 360 | 20240404 | 134100 | 3541227751 | 585 | 584 | 585 | 584 | 8107 |
| 361 | 20240404 | 134000 | 3536489665 | 585 | 585 | 585 | 585 | 39 |
| 362 | 20240404 | 133900 | 3536466850 | 585 | 585 | 585 | 584 | 1572 |
| 363 | 20240404 | 133800 | 3535548266 | 585 | 585 | 585 | 584 | 804 |
| 364 | 20240404 | 133700 | 3535077965 | 585 | 584 | 585 | 584 | 1575 |
| 365 | 20240404 | 133600 | 3534158124 | 584 | 585 | 585 | 584 | 8297 |
| 366 | 20240404 | 133500 | 3529311067 | 585 | 585 | 585 | 584 | 4378 |
| 367 | 20240404 | 133400 | 3526751487 | 585 | 584 | 585 | 584 | 4594 |
| 368 | 20240404 | 133300 | 3524068479 | 584 | 584 | 585 | 584 | 5099 |
| 369 | 20240404 | 133200 | 3521090643 | 584 | 584 | 584 | 583 | 3688 |
| 370 | 20240404 | 133100 | 3518939157 | 584 | 584 | 585 | 583 | 7066 |
| 371 | 20240404 | 133000 | 3514814510 | 583 | 584 | 584 | 583 | 1488 |
| 372 | 20240404 | 132900 | 3513945649 | 584 | 583 | 585 | 583 | 4299 |
| 373 | 20240404 | 132800 | 3511438877 | 582 | 585 | 585 | 582 | 17704 |
| 374 | 20240404 | 132700 | 3501110672 | 584 | 583 | 584 | 583 | 3840 |
| 375 | 20240404 | 132600 | 3498868712 | 584 | 584 | 584 | 583 | 8656 |
| 376 | 20240404 | 132500 | 3493821863 | 584 | 584 | 584 | 583 | 3095 |
| 377 | 20240404 | 132400 | 3492016416 | 584 | 586 | 586 | 583 | 12112 |
| 378 | 20240404 | 132300 | 3484944192 | 586 | 587 | 587 | 585 | 25697 |
| 379 | 20240404 | 132200 | 3469902977 | 587 | 587 | 587 | 586 | 814 |
| 380 | 20240404 | 132100 | 3469425160 | 587 | 587 | 588 | 587 | 2054 |
| 381 | 20240404 | 132000 | 3468219459 | 587 | 588 | 588 | 587 | 617 |
| 382 | 20240404 | 131900 | 3467857250 | 588 | 587 | 588 | 586 | 8596 |
| 383 | 20240404 | 131800 | 3462819789 | 586 | 588 | 589 | 586 | 5917 |
| 384 | 20240404 | 131700 | 3459342898 | 587 | 589 | 589 | 587 | 1391 |
| 385 | 20240404 | 131600 | 3458526379 | 587 | 587 | 589 | 587 | 1168 |
| 386 | 20240404 | 131500 | 3457840743 | 589 | 589 | 589 | 587 | 4373 |
| 387 | 20240404 | 131400 | 3455268403 | 589 | 588 | 589 | 587 | 6096 |
| 388 | 20240404 | 131300 | 3451678068 | 588 | 587 | 588 | 587 | 1036 |
| 389 | 20240404 | 131200 | 3451068970 | 588 | 588 | 588 | 586 | 1992 |
| 390 | 20240404 | 131100 | 3449901120 | 588 | 589 | 589 | 587 | 4331 |
| 391 | 20240404 | 131000 | 3447354556 | 589 | 589 | 589 | 588 | 14646 |
| 392 | 20240404 | 130900 | 3438730412 | 590 | 588 | 590 | 588 | 16107 |
| 393 | 20240404 | 130800 | 3429245425 | 588 | 588 | 588 | 588 | 6279 |
| 394 | 20240404 | 130700 | 3425553373 | 588 | 587 | 588 | 587 | 5080 |
| 395 | 20240404 | 130600 | 3422570810 | 587 | 587 | 587 | 586 | 629 |
| 396 | 20240404 | 130500 | 3422201590 | 587 | 588 | 588 | 586 | 913 |
| 397 | 20240404 | 130400 | 3421665501 | 586 | 588 | 589 | 586 | 5246 |
| 398 | 20240404 | 130300 | 3418583059 | 588 | 587 | 588 | 587 | 4381 |
| 399 | 20240404 | 130200 | 3416011391 | 588 | 588 | 588 | 586 | 289 |
| 400 | 20240404 | 130100 | 3415841725 | 587 | 587 | 588 | 586 | 8543 |
| 401 | 20240404 | 130000 | 3410828784 | 587 | 588 | 588 | 585 | 26548 |
| 402 | 20240404 | 125900 | 3395273456 | 588 | 588 | 588 | 587 | 2306 |
| 403 | 20240404 | 125800 | 3393919767 | 588 | 588 | 589 | 587 | 6313 |
| 404 | 20240404 | 125700 | 3390208095 | 588 | 589 | 589 | 588 | 2854 |
| 405 | 20240404 | 125600 | 3388527750 | 589 | 590 | 590 | 588 | 342 |
| 406 | 20240404 | 125500 | 3388326352 | 590 | 589 | 590 | 588 | 4146 |
| 407 | 20240404 | 125400 | 3385884825 | 589 | 589 | 590 | 589 | 2646 |
| 408 | 20240404 | 125300 | 3384325421 | 589 | 588 | 589 | 587 | 7698 |
| 409 | 20240404 | 125200 | 3379791506 | 588 | 590 | 590 | 587 | 12441 |
| 410 | 20240404 | 125100 | 3372472312 | 590 | 590 | 590 | 588 | 10970 |
| 411 | 20240404 | 125000 | 3366008450 | 590 | 588 | 590 | 588 | 492 |
| 412 | 20240404 | 124900 | 3365718920 | 590 | 589 | 590 | 589 | 5687 |
| 413 | 20240404 | 124800 | 3362365145 | 589 | 590 | 590 | 589 | 13399 |
| 414 | 20240404 | 124700 | 3354473038 | 590 | 589 | 590 | 589 | 2809 |
| 415 | 20240404 | 124600 | 3352818011 | 589 | 589 | 590 | 589 | 11453 |
| 416 | 20240404 | 124500 | 3346072164 | 589 | 589 | 589 | 588 | 3619 |
| 417 | 20240404 | 124400 | 3343940617 | 589 | 589 | 589 | 588 | 3037 |
| 418 | 20240404 | 124300 | 3342151984 | 589 | 589 | 589 | 588 | 10778 |
| 419 | 20240404 | 124200 | 3335808249 | 589 | 589 | 589 | 587 | 7818 |
| 420 | 20240404 | 124100 | 3331210547 | 588 | 588 | 589 | 587 | 2693 |
| 421 | 20240404 | 124000 | 3329627060 | 588 | 587 | 588 | 587 | 4199 |
| 422 | 20240404 | 123900 | 3327158050 | 587 | 586 | 588 | 586 | 2678 |
| 423 | 20240404 | 123800 | 3325586991 | 587 | 587 | 587 | 586 | 2749 |
| 424 | 20240404 | 123700 | 3323975657 | 587 | 586 | 587 | 586 | 13113 |
| 425 | 20240404 | 123600 | 3316288887 | 586 | 584 | 586 | 583 | 13581 |
| 426 | 20240404 | 123500 | 3308366969 | 583 | 583 | 584 | 583 | 3585 |
| 427 | 20240404 | 123400 | 3306275977 | 584 | 583 | 584 | 582 | 23380 |
| 428 | 20240404 | 123300 | 3292666830 | 583 | 585 | 585 | 583 | 77432 |
| 429 | 20240404 | 123200 | 3247449761 | 586 | 586 | 587 | 585 | 18261 |
| 430 | 20240404 | 123100 | 3236750150 | 586 | 586 | 587 | 585 | 4891 |
| 431 | 20240404 | 123000 | 3233883992 | 587 | 587 | 587 | 586 | 18194 |
| 432 | 20240404 | 122900 | 3223221721 | 587 | 588 | 588 | 586 | 4460 |
| 433 | 20240404 | 122800 | 3220603051 | 588 | 588 | 588 | 587 | 4485 |
| 434 | 20240404 | 122700 | 3217966871 | 588 | 588 | 588 | 587 | 2825 |
| 435 | 20240404 | 122600 | 3216308542 | 589 | 588 | 589 | 588 | 21 |
| 436 | 20240404 | 122500 | 3216296193 | 588 | 589 | 589 | 587 | 1314 |
| 437 | 20240404 | 122400 | 3215523943 | 589 | 589 | 589 | 589 | 13197 |
| 438 | 20240404 | 122300 | 3207750910 | 589 | 587 | 589 | 587 | 885 |
| 439 | 20240404 | 122200 | 3207229713 | 589 | 586 | 589 | 586 | 10863 |
| 440 | 20240404 | 122100 | 3200855816 | 586 | 586 | 586 | 585 | 6985 |
| 441 | 20240404 | 122000 | 3196762730 | 586 | 586 | 586 | 585 | 3713 |
| 442 | 20240404 | 121900 | 3194587306 | 586 | 586 | 587 | 586 | 6365 |
| 443 | 20240404 | 121800 | 3190857284 | 586 | 587 | 587 | 586 | 10993 |
| 444 | 20240404 | 121700 | 3184414334 | 587 | 587 | 587 | 586 | 2156 |
| 445 | 20240404 | 121600 | 3183149803 | 587 | 587 | 588 | 587 | 9223 |
| 446 | 20240404 | 121500 | 3177735716 | 587 | 587 | 587 | 586 | 3081 |
| 447 | 20240404 | 121400 | 3175929169 | 587 | 587 | 588 | 587 | 4048 |
| 448 | 20240404 | 121300 | 3173552581 | 588 | 589 | 590 | 587 | 19495 |
| 449 | 20240404 | 121200 | 3162091319 | 589 | 590 | 590 | 588 | 26281 |
| 450 | 20240404 | 121100 | 3146614768 | 590 | 590 | 590 | 589 | 1167 |
| 451 | 20240404 | 121000 | 3145926753 | 590 | 589 | 590 | 589 | 1973 |
| 452 | 20240404 | 120900 | 3144763248 | 589 | 588 | 589 | 588 | 247 |
| 453 | 20240404 | 120800 | 3144617937 | 588 | 590 | 590 | 587 | 475 |
| 454 | 20240404 | 120700 | 3144338675 | 590 | 588 | 590 | 587 | 26066 |
| 455 | 20240404 | 120600 | 3129012455 | 590 | 590 | 590 | 588 | 290 |
| 456 | 20240404 | 120500 | 3128841485 | 590 | 588 | 590 | 588 | 1304 |
| 457 | 20240404 | 120400 | 3128074146 | 588 | 590 | 590 | 588 | 11997 |
| 458 | 20240404 | 120300 | 3121000164 | 590 | 589 | 590 | 589 | 1115 |
| 459 | 20240404 | 120200 | 3120343426 | 589 | 588 | 590 | 588 | 11767 |
| 460 | 20240404 | 120100 | 3113402012 | 590 | 592 | 592 | 589 | 5230 |
| 461 | 20240404 | 120000 | 3110319959 | 592 | 591 | 592 | 590 | 1705 |
| 462 | 20240404 | 115900 | 3109312699 | 591 | 590 | 591 | 589 | 4348 |
| 463 | 20240404 | 115800 | 3106749316 | 590 | 591 | 591 | 590 | 9906 |
| 464 | 20240404 | 115700 | 3100900819 | 591 | 592 | 592 | 591 | 2339 |
| 465 | 20240404 | 115600 | 3099516332 | 592 | 591 | 592 | 591 | 10350 |
| 466 | 20240404 | 115500 | 3093399362 | 591 | 591 | 592 | 591 | 13944 |
| 467 | 20240404 | 115400 | 3085147830 | 591 | 590 | 592 | 590 | 12969 |
| 468 | 20240404 | 115300 | 3077486155 | 590 | 588 | 590 | 588 | 4873 |
| 469 | 20240404 | 115200 | 3074616197 | 588 | 589 | 589 | 588 | 6862 |
| 470 | 20240404 | 115100 | 3070574739 | 588 | 589 | 589 | 588 | 2879 |
| 471 | 20240404 | 115000 | 3068879039 | 587 | 589 | 589 | 587 | 647 |
| 472 | 20240404 | 114900 | 3068499138 | 588 | 590 | 590 | 588 | 2248 |
| 473 | 20240404 | 114800 | 3067175583 | 590 | 589 | 590 | 589 | 3741 |
| 474 | 20240404 | 114700 | 3064969108 | 589 | 588 | 590 | 588 | 5517 |
| 475 | 20240404 | 114600 | 3061719581 | 589 | 588 | 590 | 588 | 15426 |
| 476 | 20240404 | 114500 | 3052635837 | 587 | 588 | 589 | 586 | 16545 |
| 477 | 20240404 | 114400 | 3042914849 | 587 | 585 | 588 | 585 | 23608 |
| 478 | 20240404 | 114300 | 3029077565 | 586 | 585 | 588 | 585 | 4768 |
| 479 | 20240404 | 114200 | 3026286479 | 585 | 584 | 587 | 584 | 36317 |
| 480 | 20240404 | 114100 | 3005038819 | 584 | 586 | 586 | 584 | 10065 |
| 481 | 20240404 | 114000 | 2999145989 | 585 | 585 | 586 | 584 | 17552 |
| 482 | 20240404 | 113900 | 2988872105 | 585 | 585 | 586 | 584 | 11109 |
| 483 | 20240404 | 113800 | 2982373751 | 585 | 585 | 586 | 585 | 6525 |
| 484 | 20240404 | 113700 | 2978556561 | 585 | 586 | 587 | 585 | 35274 |
| 485 | 20240404 | 113600 | 2957903027 | 587 | 585 | 587 | 585 | 28560 |
| 486 | 20240404 | 113500 | 2941183181 | 585 | 585 | 586 | 585 | 8641 |
| 487 | 20240404 | 113400 | 2936122926 | 586 | 586 | 587 | 585 | 37048 |
| 488 | 20240404 | 113300 | 2914419259 | 587 | 588 | 589 | 587 | 46938 |
| 489 | 20240404 | 113200 | 2886855140 | 588 | 590 | 590 | 588 | 4875 |
| 490 | 20240404 | 113100 | 2883983694 | 589 | 589 | 589 | 588 | 9555 |
| 491 | 20240404 | 113000 | 2878355885 | 589 | 589 | 590 | 588 | 11599 |
| 492 | 20240404 | 112900 | 2871516793 | 589 | 588 | 589 | 588 | 2376 |
| 493 | 20240404 | 112800 | 2870117330 | 589 | 588 | 590 | 588 | 9548 |
| 494 | 20240404 | 112700 | 2864494029 | 588 | 590 | 590 | 588 | 2231 |
| 495 | 20240404 | 112600 | 2863177947 | 590 | 588 | 590 | 587 | 18667 |
| 496 | 20240404 | 112500 | 2852192427 | 588 | 590 | 590 | 588 | 18102 |
| 497 | 20240404 | 112400 | 2841544343 | 589 | 588 | 590 | 588 | 1440 |
| 498 | 20240404 | 112300 | 2840696231 | 588 | 590 | 590 | 588 | 2237 |
| 499 | 20240404 | 112200 | 2839378929 | 588 | 589 | 590 | 588 | 14678 |
| 500 | 20240404 | 112100 | 2830743342 | 590 | 588 | 590 | 588 | 3887 |
| 501 | 20240404 | 112000 | 2828457388 | 588 | 590 | 590 | 588 | 25049 |
| 502 | 20240404 | 111900 | 2813695517 | 590 | 590 | 592 | 589 | 11119 |
| 503 | 20240404 | 111800 | 2807120742 | 589 | 589 | 592 | 589 | 9733 |
| 504 | 20240404 | 111700 | 2801374104 | 591 | 590 | 591 | 588 | 13583 |
| 505 | 20240404 | 111600 | 2793373386 | 589 | 589 | 590 | 588 | 9788 |
| 506 | 20240404 | 111500 | 2787607924 | 589 | 590 | 591 | 588 | 10272 |
| 507 | 20240404 | 111400 | 2781551642 | 590 | 590 | 590 | 589 | 1571 |
| 508 | 20240404 | 111300 | 2780624890 | 590 | 592 | 592 | 589 | 2124 |
| 509 | 20240404 | 111200 | 2779372976 | 592 | 589 | 592 | 588 | 12656 |
| 510 | 20240404 | 111100 | 2771918500 | 589 | 590 | 591 | 588 | 5900 |
| 511 | 20240404 | 111000 | 2768439124 | 591 | 592 | 592 | 589 | 5672 |
| 512 | 20240404 | 110900 | 2765089988 | 592 | 591 | 592 | 588 | 8711 |
| 513 | 20240404 | 110800 | 2759953896 | 591 | 591 | 592 | 589 | 22084 |
| 514 | 20240404 | 110700 | 2746925076 | 591 | 591 | 592 | 590 | 16158 |
| 515 | 20240404 | 110600 | 2737386734 | 590 | 591 | 591 | 590 | 8179 |
| 516 | 20240404 | 110500 | 2732557112 | 591 | 593 | 593 | 591 | 9596 |
| 517 | 20240404 | 110400 | 2726883961 | 593 | 593 | 593 | 592 | 827 |
| 518 | 20240404 | 110300 | 2726393732 | 592 | 590 | 593 | 590 | 6588 |
| 519 | 20240404 | 110200 | 2722491915 | 592 | 590 | 592 | 588 | 27721 |
| 520 | 20240404 | 110100 | 2706154907 | 590 | 590 | 590 | 589 | 7217 |
| 521 | 20240404 | 110000 | 2701897892 | 590 | 587 | 590 | 587 | 13643 |
| 522 | 20240404 | 105900 | 2693873767 | 588 | 590 | 591 | 587 | 60208 |
| 523 | 20240404 | 105800 | 2658427756 | 591 | 592 | 592 | 590 | 7173 |
| 524 | 20240404 | 105700 | 2654192164 | 591 | 590 | 592 | 590 | 479 |
| 525 | 20240404 | 105600 | 2653909293 | 590 | 593 | 593 | 589 | 29191 |
| 526 | 20240404 | 105500 | 2636670984 | 593 | 593 | 593 | 592 | 2537 |
| 527 | 20240404 | 105400 | 2635167544 | 592 | 593 | 593 | 592 | 1364 |
| 528 | 20240404 | 105300 | 2634359211 | 593 | 592 | 593 | 591 | 40696 |
| 529 | 20240404 | 105200 | 2610268559 | 592 | 592 | 593 | 591 | 3939 |
| 530 | 20240404 | 105100 | 2607937564 | 591 | 591 | 592 | 590 | 17963 |
| 531 | 20240404 | 105000 | 2597321912 | 591 | 590 | 591 | 589 | 30991 |
| 532 | 20240404 | 104900 | 2579053025 | 589 | 593 | 593 | 589 | 54656 |
| 533 | 20240404 | 104800 | 2546792100 | 592 | 592 | 593 | 592 | 29692 |
| 534 | 20240404 | 104700 | 2529212431 | 592 | 590 | 593 | 590 | 16684 |
| 535 | 20240404 | 104600 | 2519350693 | 591 | 591 | 591 | 590 | 59295 |
| 536 | 20240404 | 104500 | 2484347199 | 591 | 590 | 591 | 590 | 33039 |
| 537 | 20240404 | 104400 | 2464851627 | 591 | 594 | 594 | 590 | 119690 |
| 538 | 20240404 | 104300 | 2394003633 | 595 | 596 | 596 | 594 | 32367 |
| 539 | 20240404 | 104200 | 2374755278 | 595 | 598 | 598 | 595 | 24051 |
| 540 | 20240404 | 104100 | 2360422698 | 598 | 595 | 598 | 595 | 10659 |
| 541 | 20240404 | 104000 | 2354069964 | 596 | 595 | 596 | 594 | 3416 |
| 542 | 20240404 | 103900 | 2352038934 | 594 | 594 | 596 | 594 | 12091 |
| 543 | 20240404 | 103800 | 2344853436 | 594 | 595 | 595 | 593 | 46488 |
| 544 | 20240404 | 103700 | 2317232388 | 594 | 596 | 596 | 594 | 14119 |
| 545 | 20240404 | 103600 | 2308829638 | 597 | 597 | 598 | 595 | 32680 |
| 546 | 20240404 | 103500 | 2289342656 | 597 | 596 | 597 | 596 | 4291 |
| 547 | 20240404 | 103400 | 2286784665 | 597 | 598 | 598 | 597 | 344 |
| 548 | 20240404 | 103300 | 2286579082 | 598 | 599 | 599 | 597 | 9128 |
| 549 | 20240404 | 103200 | 2281125263 | 598 | 599 | 599 | 597 | 25752 |
| 550 | 20240404 | 103100 | 2265722583 | 599 | 599 | 600 | 597 | 4571 |
| 551 | 20240404 | 103000 | 2262985900 | 597 | 594 | 598 | 594 | 48155 |
| 552 | 20240404 | 102900 | 2234215598 | 596 | 594 | 596 | 592 | 34095 |
| 553 | 20240404 | 102800 | 2213966282 | 593 | 596 | 596 | 593 | 115337 |
| 554 | 20240404 | 102700 | 2145388012 | 595 | 597 | 597 | 595 | 18132 |
| 555 | 20240404 | 102600 | 2134590143 | 597 | 598 | 598 | 595 | 34914 |
| 556 | 20240404 | 102500 | 2113772777 | 597 | 598 | 598 | 597 | 12504 |
| 557 | 20240404 | 102400 | 2106306762 | 597 | 597 | 598 | 597 | 7565 |
| 558 | 20240404 | 102300 | 2101784165 | 598 | 599 | 599 | 596 | 32996 |
| 559 | 20240404 | 102200 | 2082068971 | 599 | 599 | 599 | 598 | 17467 |
| 560 | 20240404 | 102100 | 2071609706 | 598 | 598 | 599 | 597 | 16101 |
| 561 | 20240404 | 102000 | 2061977694 | 599 | 595 | 599 | 595 | 129327 |
| 562 | 20240404 | 101900 | 1984697837 | 596 | 598 | 598 | 595 | 65737 |
| 563 | 20240404 | 101800 | 1945496688 | 598 | 597 | 599 | 596 | 88633 |
| 564 | 20240404 | 101700 | 1892569889 | 598 | 601 | 601 | 597 | 162911 |
| 565 | 20240404 | 101600 | 1794903076 | 601 | 602 | 602 | 601 | 16585 |
| 566 | 20240404 | 101500 | 1784934867 | 601 | 602 | 602 | 600 | 17591 |
| 567 | 20240404 | 101400 | 1774362115 | 603 | 602 | 603 | 601 | 39339 |
| 568 | 20240404 | 101300 | 1750696563 | 602 | 602 | 603 | 600 | 74513 |
| 569 | 20240404 | 101200 | 1705946871 | 601 | 601 | 604 | 601 | 14376 |
| 570 | 20240404 | 101100 | 1697295109 | 604 | 602 | 604 | 600 | 28866 |
| 571 | 20240404 | 101000 | 1679923098 | 602 | 601 | 602 | 601 | 14967 |
| 572 | 20240404 | 100900 | 1670919784 | 601 | 603 | 603 | 600 | 32867 |
| 573 | 20240404 | 100800 | 1651144348 | 604 | 601 | 604 | 600 | 118259 |
| 574 | 20240404 | 100700 | 1580079007 | 600 | 602 | 603 | 600 | 114256 |
| 575 | 20240404 | 100600 | 1511441400 | 602 | 604 | 604 | 602 | 23720 |
| 576 | 20240404 | 100500 | 1497157446 | 602 | 605 | 606 | 602 | 101761 |
| 577 | 20240404 | 100400 | 1435709449 | 606 | 604 | 606 | 604 | 21896 |
| 578 | 20240404 | 100300 | 1422479445 | 604 | 607 | 607 | 604 | 128718 |
| 579 | 20240404 | 100200 | 1344569731 | 607 | 610 | 610 | 607 | 26557 |
| 580 | 20240404 | 100100 | 1328433652 | 610 | 610 | 610 | 609 | 8022 |
| 581 | 20240404 | 100000 | 1323547923 | 610 | 609 | 610 | 608 | 3228 |
| 582 | 20240404 | 095900 | 1321583673 | 610 | 609 | 610 | 608 | 1782 |
| 583 | 20240404 | 095800 | 1320500076 | 609 | 610 | 610 | 608 | 6382 |
| 584 | 20240404 | 095700 | 1316617242 | 610 | 609 | 610 | 608 | 25333 |
| 585 | 20240404 | 095600 | 1301212629 | 609 | 610 | 610 | 608 | 9993 |
| 586 | 20240404 | 095500 | 1295126540 | 610 | 611 | 611 | 610 | 4272 |
| 587 | 20240404 | 095400 | 1292520506 | 610 | 610 | 611 | 609 | 27097 |
| 588 | 20240404 | 095300 | 1276013291 | 611 | 610 | 611 | 609 | 15214 |
| 589 | 20240404 | 095200 | 1266720248 | 610 | 609 | 611 | 608 | 34965 |
| 590 | 20240404 | 095100 | 1245411436 | 609 | 607 | 609 | 607 | 10782 |
| 591 | 20240404 | 095000 | 1238862295 | 608 | 608 | 609 | 607 | 3799 |
| 592 | 20240404 | 094900 | 1236550878 | 609 | 607 | 609 | 607 | 3760 |
| 593 | 20240404 | 094800 | 1234264530 | 607 | 608 | 609 | 607 | 18705 |
| 594 | 20240404 | 094700 | 1222908927 | 608 | 608 | 609 | 607 | 8990 |
| 595 | 20240404 | 094600 | 1217443912 | 609 | 609 | 609 | 608 | 7026 |
| 596 | 20240404 | 094500 | 1213166742 | 609 | 609 | 609 | 608 | 8909 |
| 597 | 20240404 | 094400 | 1207742229 | 608 | 609 | 609 | 608 | 15088 |
| 598 | 20240404 | 094300 | 1198559488 | 609 | 608 | 609 | 606 | 34732 |
| 599 | 20240404 | 094200 | 1177463236 | 606 | 606 | 608 | 606 | 39073 |
| 600 | 20240404 | 094100 | 1153772122 | 605 | 607 | 608 | 605 | 76507 |
| 601 | 20240404 | 094000 | 1107360123 | 608 | 609 | 609 | 608 | 61024 |
| 602 | 20240404 | 093900 | 1070248960 | 609 | 610 | 611 | 609 | 42570 |
| 603 | 20240404 | 093800 | 1044315894 | 610 | 611 | 611 | 610 | 14751 |
| 604 | 20240404 | 093700 | 1035316531 | 611 | 610 | 611 | 610 | 9039 |
| 605 | 20240404 | 093600 | 1029794097 | 611 | 610 | 611 | 610 | 9228 |
| 606 | 20240404 | 093500 | 1024162303 | 610 | 611 | 611 | 609 | 19943 |
| 607 | 20240404 | 093400 | 1011986068 | 610 | 610 | 611 | 609 | 29707 |
| 608 | 20240404 | 093300 | 993857070 | 610 | 608 | 610 | 607 | 106861 |
| 609 | 20240404 | 093200 | 928840666 | 608 | 608 | 609 | 607 | 29763 |
| 610 | 20240404 | 093100 | 910747902 | 607 | 607 | 608 | 607 | 59615 |
| 611 | 20240404 | 093000 | 874557843 | 607 | 608 | 609 | 606 | 32303 |
| 612 | 20240404 | 092900 | 854945371 | 607 | 608 | 610 | 606 | 32525 |
| 613 | 20240404 | 092800 | 835141287 | 606 | 611 | 611 | 605 | 129939 |
| 614 | 20240404 | 092700 | 756001639 | 611 | 611 | 612 | 610 | 23955 |
| 615 | 20240404 | 092600 | 741364262 | 612 | 611 | 614 | 610 | 28488 |
| 616 | 20240404 | 092500 | 723951903 | 613 | 612 | 613 | 611 | 14834 |
| 617 | 20240404 | 092400 | 714873761 | 611 | 611 | 612 | 610 | 25385 |
| 618 | 20240404 | 092300 | 699376084 | 611 | 616 | 618 | 610 | 116884 |
| 619 | 20240404 | 092200 | 627768892 | 616 | 615 | 619 | 614 | 27556 |
| 620 | 20240404 | 092100 | 610808310 | 614 | 617 | 617 | 613 | 35661 |
| 621 | 20240404 | 092000 | 588909637 | 613 | 619 | 619 | 613 | 31344 |
| 622 | 20240404 | 091900 | 569627928 | 618 | 618 | 618 | 616 | 15306 |
| 623 | 20240404 | 091800 | 560180528 | 618 | 617 | 619 | 617 | 9406 |
| 624 | 20240404 | 091700 | 554374130 | 617 | 615 | 617 | 614 | 19937 |
| 625 | 20240404 | 091600 | 542110044 | 615 | 616 | 617 | 613 | 12087 |
| 626 | 20240404 | 091500 | 534669042 | 616 | 612 | 616 | 611 | 33559 |
| 627 | 20240404 | 091400 | 514094199 | 612 | 613 | 615 | 612 | 32702 |
| 628 | 20240404 | 091300 | 494059767 | 613 | 617 | 617 | 611 | 103556 |
| 629 | 20240404 | 091200 | 430405488 | 619 | 617 | 619 | 615 | 20816 |
| 630 | 20240404 | 091100 | 417578840 | 617 | 621 | 622 | 615 | 20602 |
| 631 | 20240404 | 091000 | 404862517 | 620 | 616 | 622 | 615 | 23243 |
| 632 | 20240404 | 090900 | 390497071 | 615 | 623 | 626 | 615 | 91828 |
| 633 | 20240404 | 090800 | 333668517 | 623 | 625 | 627 | 623 | 51058 |
| 634 | 20240404 | 090700 | 301758336 | 625 | 624 | 625 | 622 | 7906 |
| 635 | 20240404 | 090600 | 296823312 | 624 | 624 | 624 | 621 | 12239 |
| 636 | 20240404 | 090500 | 289202025 | 624 | 623 | 625 | 620 | 8115 |
| 637 | 20240404 | 090400 | 284153924 | 625 | 619 | 625 | 617 | 87626 |
| 638 | 20240404 | 090300 | 229814226 | 620 | 632 | 632 | 618 | 114500 |
| 639 | 20240404 | 090200 | 158502570 | 633 | 626 | 637 | 626 | 53804 |
| 640 | 20240404 | 090100 | 124537270 | 626 | 618 | 629 | 618 | 32309 |
| 641 | 20240404 | 090000 | 104441984 | 618 | 624 | 624 | 616 | 163323 |