32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 3 | 20230913 | 184900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20230913 | 184800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20230913 | 184700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20230913 | 184600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20230913 | 184500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20230913 | 184400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20230913 | 184300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20230913 | 184200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20230913 | 184100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20230913 | 184000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20230913 | 183900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20230913 | 183800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20230913 | 183700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20230913 | 183600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20230913 | 183500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20230913 | 183400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20230913 | 183300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20230913 | 183200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20230913 | 183100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20230913 | 183000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20230913 | 182900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20230913 | 182800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20230913 | 182700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20230913 | 182600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20230913 | 182500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20230913 | 182400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20230913 | 182300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20230913 | 182200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20230913 | 182100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20230913 | 182000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 33 | 20230913 | 181900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20230913 | 181800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20230913 | 181700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20230913 | 181600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20230913 | 181500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20230913 | 181400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20230913 | 181300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20230913 | 181200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20230913 | 181100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20230913 | 181000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20230913 | 180900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20230913 | 180800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20230913 | 180700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20230913 | 180600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20230913 | 180500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20230913 | 180400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20230913 | 180300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20230913 | 180200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20230913 | 180100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20230913 | 180000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20230913 | 175900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20230913 | 175800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20230913 | 175700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20230913 | 175600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20230913 | 175500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20230913 | 175400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20230913 | 175300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20230913 | 175200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20230913 | 175100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20230913 | 175000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 63 | 20230913 | 174900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20230913 | 174800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20230913 | 174700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20230913 | 174600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20230913 | 174500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20230913 | 174400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20230913 | 174300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20230913 | 174200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20230913 | 174100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20230913 | 174000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20230913 | 173900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20230913 | 173800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20230913 | 173700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20230913 | 173600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20230913 | 173500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20230913 | 173400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20230913 | 173300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20230913 | 173200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20230913 | 173100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20230913 | 173000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20230913 | 172900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20230913 | 172800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20230913 | 172700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20230913 | 172600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20230913 | 172500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20230913 | 172400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20230913 | 172300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20230913 | 172200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20230913 | 172100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20230913 | 172000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 93 | 20230913 | 171900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20230913 | 171800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20230913 | 171700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20230913 | 171600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20230913 | 171500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20230913 | 171400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20230913 | 171300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20230913 | 171200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20230913 | 171100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20230913 | 171000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20230913 | 170900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20230913 | 170800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20230913 | 170700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20230913 | 170600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20230913 | 170500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20230913 | 170400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20230913 | 170300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20230913 | 170200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20230913 | 170100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20230913 | 170000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20230913 | 165900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20230913 | 165800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20230913 | 165700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20230913 | 165600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20230913 | 165500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20230913 | 165400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20230913 | 165300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20230913 | 165200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20230913 | 165100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20230913 | 165000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 123 | 20230913 | 164900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20230913 | 164800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20230913 | 164700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20230913 | 164600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20230913 | 164500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20230913 | 164400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20230913 | 164300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20230913 | 164200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20230913 | 164100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20230913 | 164000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20230913 | 163900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20230913 | 163800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20230913 | 163700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20230913 | 163600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20230913 | 163500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20230913 | 163400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20230913 | 163300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20230913 | 163200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20230913 | 163100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20230913 | 163000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20230913 | 162900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20230913 | 162800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20230913 | 162700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20230913 | 162600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20230913 | 162500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20230913 | 162400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20230913 | 162300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20230913 | 162200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20230913 | 162100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20230913 | 162000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 153 | 20230913 | 161900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20230913 | 161800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20230913 | 161700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20230913 | 161600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20230913 | 161500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20230913 | 161400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20230913 | 161300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20230913 | 161200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20230913 | 161100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20230913 | 161000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20230913 | 160900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20230913 | 160800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20230913 | 160700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20230913 | 160600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20230913 | 160500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20230913 | 160400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20230913 | 160300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20230913 | 160200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20230913 | 160100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20230913 | 160000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20230913 | 155900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20230913 | 155800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20230913 | 155700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20230913 | 155600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20230913 | 155500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20230913 | 155400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20230913 | 155300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20230913 | 155200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20230913 | 155100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20230913 | 155000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 183 | 20230913 | 154900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20230913 | 154800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20230913 | 154700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20230913 | 154600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20230913 | 154500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20230913 | 154400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20230913 | 154300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20230913 | 154200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20230913 | 154100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20230913 | 154000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20230913 | 153900 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20230913 | 153800 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20230913 | 153700 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20230913 | 153600 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20230913 | 153500 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20230913 | 153400 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20230913 | 153300 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20230913 | 153200 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20230913 | 153100 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20230913 | 153000 | 39598137800 | 79500 | 79500 | 79500 | 79500 | 11020 |
| 203 | 20230913 | 152900 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20230913 | 152800 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20230913 | 152700 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20230913 | 152600 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20230913 | 152500 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20230913 | 152400 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20230913 | 152300 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20230913 | 152200 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20230913 | 152100 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20230913 | 152000 | 38722047800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 213 | 20230913 | 151900 | 38722047800 | 79500 | 79500 | 79500 | 79300 | 1116 |
| 214 | 20230913 | 151800 | 38633432700 | 79400 | 79400 | 79500 | 79300 | 614 |
| 215 | 20230913 | 151700 | 38584689800 | 79400 | 79500 | 79500 | 79300 | 1265 |
| 216 | 20230913 | 151600 | 38484187400 | 79500 | 79400 | 79600 | 79400 | 2966 |
| 217 | 20230913 | 151500 | 38248301500 | 79500 | 79500 | 79600 | 79400 | 2078 |
| 218 | 20230913 | 151400 | 38083103900 | 79500 | 79500 | 79500 | 79400 | 1547 |
| 219 | 20230913 | 151300 | 37960130400 | 79500 | 79500 | 79600 | 79400 | 1522 |
| 220 | 20230913 | 151200 | 37839103200 | 79500 | 79500 | 79600 | 79500 | 1869 |
| 221 | 20230913 | 151100 | 37690389500 | 79500 | 79500 | 79600 | 79500 | 1484 |
| 222 | 20230913 | 151000 | 37572362600 | 79500 | 79500 | 79600 | 79400 | 1589 |
| 223 | 20230913 | 150900 | 37446029900 | 79500 | 79500 | 79600 | 79400 | 3849 |
| 224 | 20230913 | 150800 | 37140265300 | 79500 | 79500 | 79600 | 79400 | 1893 |
| 225 | 20230913 | 150700 | 36989772400 | 79400 | 79500 | 79600 | 79400 | 3843 |
| 226 | 20230913 | 150600 | 36684277500 | 79500 | 79500 | 79500 | 79400 | 1892 |
| 227 | 20230913 | 150500 | 36533868400 | 79500 | 79500 | 79500 | 79400 | 1758 |
| 228 | 20230913 | 150400 | 36394132600 | 79500 | 79500 | 79500 | 79400 | 1386 |
| 229 | 20230913 | 150300 | 36283952600 | 79500 | 79500 | 79500 | 79400 | 1250 |
| 230 | 20230913 | 150200 | 36184582100 | 79400 | 79500 | 79500 | 79300 | 1448 |
| 231 | 20230913 | 150100 | 36069485800 | 79500 | 79500 | 79500 | 79400 | 1688 |
| 232 | 20230913 | 150000 | 35935382500 | 79500 | 79400 | 79500 | 79300 | 1137 |
| 233 | 20230913 | 145900 | 35845045400 | 79400 | 79500 | 79500 | 79300 | 1950 |
| 234 | 20230913 | 145800 | 35690098200 | 79400 | 79400 | 79500 | 79300 | 1713 |
| 235 | 20230913 | 145700 | 35554024400 | 79400 | 79400 | 79400 | 79300 | 1648 |
| 236 | 20230913 | 145600 | 35423175300 | 79400 | 79400 | 79400 | 79300 | 1749 |
| 237 | 20230913 | 145500 | 35284345700 | 79400 | 79500 | 79500 | 79300 | 3191 |
| 238 | 20230913 | 145400 | 35030952000 | 79500 | 79500 | 79500 | 79400 | 1240 |
| 239 | 20230913 | 145300 | 34932393700 | 79400 | 79500 | 79500 | 79400 | 1394 |
| 240 | 20230913 | 145200 | 34821574000 | 79500 | 79500 | 79500 | 79400 | 1046 |
| 241 | 20230913 | 145100 | 34738424400 | 79400 | 79400 | 79500 | 79300 | 1464 |
| 242 | 20230913 | 145000 | 34622117900 | 79400 | 79500 | 79500 | 79300 | 1760 |
| 243 | 20230913 | 144900 | 34482252200 | 79500 | 79500 | 79500 | 79300 | 1647 |
| 244 | 20230913 | 144800 | 34351467000 | 79400 | 79300 | 79500 | 79300 | 1461 |
| 245 | 20230913 | 144700 | 34235388200 | 79300 | 79400 | 79500 | 79300 | 3687 |
| 246 | 20230913 | 144600 | 33942641400 | 79300 | 79400 | 79400 | 79300 | 397 |
| 247 | 20230913 | 144500 | 33911121700 | 79400 | 79300 | 79400 | 79300 | 443 |
| 248 | 20230913 | 144400 | 33875949300 | 79400 | 79400 | 79400 | 79300 | 1890 |
| 249 | 20230913 | 144300 | 33726044600 | 79400 | 79300 | 79500 | 79300 | 1015 |
| 250 | 20230913 | 144200 | 33645455200 | 79300 | 79400 | 79400 | 79300 | 1531 |
| 251 | 20230913 | 144100 | 33523994800 | 79400 | 79400 | 79400 | 79300 | 347 |
| 252 | 20230913 | 144000 | 33496444300 | 79400 | 79400 | 79400 | 79300 | 1931 |
| 253 | 20230913 | 143900 | 33343128100 | 79400 | 79300 | 79400 | 79300 | 1771 |
| 254 | 20230913 | 143800 | 33202513000 | 79400 | 79300 | 79400 | 79300 | 521 |
| 255 | 20230913 | 143700 | 33161159800 | 79400 | 79400 | 79400 | 79300 | 637 |
| 256 | 20230913 | 143600 | 33110582900 | 79400 | 79400 | 79400 | 79300 | 367 |
| 257 | 20230913 | 143500 | 33081445400 | 79300 | 79400 | 79400 | 79300 | 839 |
| 258 | 20230913 | 143400 | 33014860200 | 79300 | 79400 | 79400 | 79300 | 454 |
| 259 | 20230913 | 143300 | 32978821500 | 79400 | 79400 | 79400 | 79300 | 608 |
| 260 | 20230913 | 143200 | 32930555500 | 79300 | 79400 | 79400 | 79300 | 714 |
| 261 | 20230913 | 143100 | 32873889100 | 79400 | 79400 | 79400 | 79300 | 490 |
| 262 | 20230913 | 143000 | 32834993700 | 79400 | 79400 | 79400 | 79300 | 602 |
| 263 | 20230913 | 142900 | 32787202300 | 79400 | 79400 | 79400 | 79300 | 384 |
| 264 | 20230913 | 142800 | 32756715300 | 79300 | 79400 | 79400 | 79300 | 680 |
| 265 | 20230913 | 142700 | 32702736600 | 79400 | 79400 | 79400 | 79300 | 831 |
| 266 | 20230913 | 142600 | 32636808000 | 79400 | 79300 | 79400 | 79300 | 410 |
| 267 | 20230913 | 142500 | 32604259600 | 79400 | 79300 | 79400 | 79300 | 403 |
| 268 | 20230913 | 142400 | 32572265000 | 79300 | 79400 | 79400 | 79300 | 1301 |
| 269 | 20230913 | 142300 | 32469062100 | 79400 | 79500 | 79500 | 79300 | 982 |
| 270 | 20230913 | 142200 | 32391091100 | 79400 | 79500 | 79500 | 79400 | 725 |
| 271 | 20230913 | 142100 | 32333481000 | 79500 | 79500 | 79500 | 79400 | 729 |
| 272 | 20230913 | 142000 | 32275560400 | 79500 | 79500 | 79500 | 79400 | 435 |
| 273 | 20230913 | 141900 | 32240982800 | 79500 | 79400 | 79500 | 79400 | 290 |
| 274 | 20230913 | 141800 | 32217929400 | 79500 | 79500 | 79500 | 79400 | 546 |
| 275 | 20230913 | 141700 | 32174523800 | 79500 | 79500 | 79500 | 79400 | 398 |
| 276 | 20230913 | 141600 | 32142886000 | 79500 | 79400 | 79500 | 79400 | 380 |
| 277 | 20230913 | 141500 | 32112689900 | 79400 | 79400 | 79500 | 79300 | 1807 |
| 278 | 20230913 | 141400 | 31969084600 | 79500 | 79500 | 79500 | 79400 | 346 |
| 279 | 20230913 | 141300 | 31941581500 | 79400 | 79500 | 79500 | 79300 | 1155 |
| 280 | 20230913 | 141200 | 31849873700 | 79400 | 79400 | 79400 | 79300 | 578 |
| 281 | 20230913 | 141100 | 31803981200 | 79400 | 79400 | 79400 | 79300 | 399 |
| 282 | 20230913 | 141000 | 31772301500 | 79400 | 79300 | 79400 | 79300 | 378 |
| 283 | 20230913 | 140900 | 31742289000 | 79300 | 79400 | 79400 | 79300 | 684 |
| 284 | 20230913 | 140800 | 31687993200 | 79400 | 79300 | 79400 | 79300 | 618 |
| 285 | 20230913 | 140700 | 31638945300 | 79400 | 79400 | 79400 | 79300 | 601 |
| 286 | 20230913 | 140600 | 31591231500 | 79400 | 79400 | 79400 | 79300 | 586 |
| 287 | 20230913 | 140500 | 31544704800 | 79400 | 79400 | 79400 | 79300 | 474 |
| 288 | 20230913 | 140400 | 31507073300 | 79300 | 79300 | 79400 | 79300 | 345 |
| 289 | 20230913 | 140300 | 31479684800 | 79300 | 79300 | 79400 | 79200 | 630 |
| 290 | 20230913 | 140200 | 31429722700 | 79300 | 79200 | 79300 | 79100 | 522 |
| 291 | 20230913 | 140100 | 31388380000 | 79200 | 79200 | 79200 | 79100 | 492 |
| 292 | 20230913 | 140000 | 31349415900 | 79200 | 79400 | 79400 | 79200 | 906 |
| 293 | 20230913 | 135900 | 31277547600 | 79400 | 79400 | 79400 | 79300 | 214 |
| 294 | 20230913 | 135800 | 31260556300 | 79300 | 79100 | 79400 | 79100 | 905 |
| 295 | 20230913 | 135700 | 31188875100 | 79200 | 79200 | 79200 | 79100 | 1468 |
| 296 | 20230913 | 135600 | 31072629600 | 79200 | 79200 | 79200 | 79100 | 1751 |
| 297 | 20230913 | 135500 | 30934106200 | 79200 | 79100 | 79200 | 79100 | 1108 |
| 298 | 20230913 | 135400 | 30846423500 | 79200 | 79400 | 79400 | 79100 | 2847 |
| 299 | 20230913 | 135300 | 30620896600 | 79300 | 79300 | 79400 | 79200 | 688 |
| 300 | 20230913 | 135200 | 30566315100 | 79300 | 79300 | 79300 | 79200 | 390 |
| 301 | 20230913 | 135100 | 30535398700 | 79200 | 79300 | 79300 | 79200 | 597 |
| 302 | 20230913 | 135000 | 30488072200 | 79300 | 79300 | 79400 | 79200 | 3345 |
| 303 | 20230913 | 134900 | 30222799300 | 79400 | 79400 | 79400 | 79300 | 1584 |
| 304 | 20230913 | 134800 | 30097030500 | 79400 | 79400 | 79400 | 79300 | 1048 |
| 305 | 20230913 | 134700 | 30013823300 | 79400 | 79400 | 79400 | 79300 | 565 |
| 306 | 20230913 | 134600 | 29968974800 | 79400 | 79400 | 79400 | 79300 | 380 |
| 307 | 20230913 | 134500 | 29938803400 | 79300 | 79400 | 79400 | 79300 | 341 |
| 308 | 20230913 | 134400 | 29911728500 | 79400 | 79400 | 79400 | 79300 | 707 |
| 309 | 20230913 | 134300 | 29855593800 | 79300 | 79400 | 79400 | 79300 | 488 |
| 310 | 20230913 | 134200 | 29816847700 | 79400 | 79300 | 79400 | 79300 | 415 |
| 311 | 20230913 | 134100 | 29783901700 | 79300 | 79400 | 79400 | 79300 | 318 |
| 312 | 20230913 | 134000 | 29758653300 | 79300 | 79300 | 79400 | 79300 | 432 |
| 313 | 20230913 | 133900 | 29724358400 | 79400 | 79400 | 79400 | 79300 | 455 |
| 314 | 20230913 | 133800 | 29688234500 | 79400 | 79400 | 79400 | 79300 | 1209 |
| 315 | 20230913 | 133700 | 29592336700 | 79400 | 79400 | 79400 | 79300 | 500 |
| 316 | 20230913 | 133600 | 29552638000 | 79400 | 79400 | 79400 | 79300 | 628 |
| 317 | 20230913 | 133500 | 29502777200 | 79500 | 79400 | 79500 | 79400 | 232 |
| 318 | 20230913 | 133400 | 29484337200 | 79400 | 79400 | 79500 | 79300 | 519 |
| 319 | 20230913 | 133300 | 29443110700 | 79400 | 79400 | 79500 | 79300 | 356 |
| 320 | 20230913 | 133200 | 29414859900 | 79400 | 79400 | 79500 | 79300 | 2865 |
| 321 | 20230913 | 133100 | 29187367600 | 79500 | 79500 | 79500 | 79400 | 393 |
| 322 | 20230913 | 133000 | 29156132000 | 79500 | 79400 | 79500 | 79400 | 336 |
| 323 | 20230913 | 132900 | 29129423800 | 79400 | 79500 | 79500 | 79400 | 373 |
| 324 | 20230913 | 132800 | 29099773000 | 79500 | 79500 | 79500 | 79400 | 381 |
| 325 | 20230913 | 132700 | 29069488200 | 79500 | 79500 | 79500 | 79400 | 678 |
| 326 | 20230913 | 132600 | 29015592800 | 79500 | 79400 | 79500 | 79400 | 237 |
| 327 | 20230913 | 132500 | 28996754000 | 79500 | 79500 | 79500 | 79400 | 299 |
| 328 | 20230913 | 132400 | 28972983800 | 79500 | 79400 | 79500 | 79400 | 830 |
| 329 | 20230913 | 132300 | 28906999400 | 79500 | 79500 | 79500 | 79400 | 3156 |
| 330 | 20230913 | 132200 | 28656098800 | 79400 | 79500 | 79500 | 79400 | 1521 |
| 331 | 20230913 | 132100 | 28535180500 | 79400 | 79500 | 79500 | 79400 | 696 |
| 332 | 20230913 | 132000 | 28479896800 | 79500 | 79400 | 79500 | 79400 | 371 |
| 333 | 20230913 | 131900 | 28450403100 | 79500 | 79500 | 79500 | 79400 | 1249 |
| 334 | 20230913 | 131800 | 28351196000 | 79400 | 79400 | 79500 | 79400 | 230 |
| 335 | 20230913 | 131700 | 28332918100 | 79500 | 79500 | 79600 | 79400 | 917 |
| 336 | 20230913 | 131600 | 28260000700 | 79500 | 79500 | 79600 | 79500 | 274 |
| 337 | 20230913 | 131500 | 28238204000 | 79600 | 79500 | 79600 | 79400 | 271 |
| 338 | 20230913 | 131400 | 28216641000 | 79500 | 79500 | 79600 | 79400 | 618 |
| 339 | 20230913 | 131300 | 28167517200 | 79500 | 79500 | 79600 | 79500 | 677 |
| 340 | 20230913 | 131200 | 28113669100 | 79500 | 79400 | 79600 | 79400 | 955 |
| 341 | 20230913 | 131100 | 28037767200 | 79500 | 79600 | 79600 | 79400 | 1219 |
| 342 | 20230913 | 131000 | 27940876800 | 79500 | 79600 | 79600 | 79500 | 683 |
| 343 | 20230913 | 130900 | 27886553100 | 79600 | 79600 | 79600 | 79500 | 548 |
| 344 | 20230913 | 130800 | 27842933600 | 79600 | 79600 | 79600 | 79500 | 272 |
| 345 | 20230913 | 130700 | 27821289300 | 79600 | 79600 | 79600 | 79500 | 268 |
| 346 | 20230913 | 130600 | 27799958500 | 79500 | 79500 | 79500 | 79400 | 603 |
| 347 | 20230913 | 130500 | 27752021800 | 79400 | 79500 | 79500 | 79400 | 521 |
| 348 | 20230913 | 130400 | 27710603200 | 79500 | 79400 | 79500 | 79400 | 552 |
| 349 | 20230913 | 130300 | 27666727900 | 79400 | 79400 | 79500 | 79400 | 338 |
| 350 | 20230913 | 130200 | 27639868500 | 79500 | 79500 | 79600 | 79400 | 1047 |
| 351 | 20230913 | 130100 | 27556649000 | 79600 | 79500 | 79600 | 79500 | 320 |
| 352 | 20230913 | 130000 | 27531187500 | 79500 | 79600 | 79600 | 79500 | 739 |
| 353 | 20230913 | 125900 | 27472404800 | 79600 | 79600 | 79600 | 79500 | 526 |
| 354 | 20230913 | 125800 | 27430573300 | 79500 | 79500 | 79600 | 79500 | 1402 |
| 355 | 20230913 | 125700 | 27319069200 | 79500 | 79600 | 79600 | 79500 | 384 |
| 356 | 20230913 | 125600 | 27288504000 | 79600 | 79600 | 79600 | 79500 | 297 |
| 357 | 20230913 | 125500 | 27264872100 | 79600 | 79700 | 79700 | 79500 | 1515 |
| 358 | 20230913 | 125400 | 27144260000 | 79700 | 79600 | 79700 | 79600 | 1286 |
| 359 | 20230913 | 125300 | 27041880200 | 79700 | 79700 | 79700 | 79600 | 547 |
| 360 | 20230913 | 125200 | 26998291400 | 79700 | 79700 | 79700 | 79600 | 547 |
| 361 | 20230913 | 125100 | 26954723800 | 79600 | 79600 | 79600 | 79500 | 3964 |
| 362 | 20230913 | 125000 | 26639193600 | 79600 | 79500 | 79600 | 79500 | 594 |
| 363 | 20230913 | 124900 | 26591922400 | 79500 | 79500 | 79600 | 79400 | 1720 |
| 364 | 20230913 | 124800 | 26455164700 | 79600 | 79600 | 79600 | 79500 | 190 |
| 365 | 20230913 | 124700 | 26440043500 | 79600 | 79600 | 79600 | 79500 | 492 |
| 366 | 20230913 | 124600 | 26400885200 | 79600 | 79600 | 79600 | 79500 | 203 |
| 367 | 20230913 | 124500 | 26384729700 | 79600 | 79600 | 79600 | 79500 | 595 |
| 368 | 20230913 | 124400 | 26337396000 | 79500 | 79600 | 79600 | 79500 | 253 |
| 369 | 20230913 | 124300 | 26317262900 | 79600 | 79600 | 79600 | 79500 | 920 |
| 370 | 20230913 | 124200 | 26244091900 | 79600 | 79600 | 79700 | 79500 | 876 |
| 371 | 20230913 | 124100 | 26174362800 | 79700 | 79600 | 79700 | 79500 | 481 |
| 372 | 20230913 | 124000 | 26136055500 | 79600 | 79700 | 79700 | 79600 | 1793 |
| 373 | 20230913 | 123900 | 25993297800 | 79700 | 79600 | 79700 | 79600 | 575 |
| 374 | 20230913 | 123800 | 25947505300 | 79700 | 79700 | 79700 | 79600 | 581 |
| 375 | 20230913 | 123700 | 25901217700 | 79600 | 79700 | 79700 | 79600 | 711 |
| 376 | 20230913 | 123600 | 25844613000 | 79700 | 79600 | 79700 | 79600 | 508 |
| 377 | 20230913 | 123500 | 25804140300 | 79700 | 79700 | 79700 | 79600 | 552 |
| 378 | 20230913 | 123400 | 25760173000 | 79600 | 79600 | 79700 | 79600 | 341 |
| 379 | 20230913 | 123300 | 25733000300 | 79700 | 79600 | 79700 | 79600 | 575 |
| 380 | 20230913 | 123200 | 25687200300 | 79600 | 79700 | 79700 | 79600 | 512 |
| 381 | 20230913 | 123100 | 25646418800 | 79700 | 79700 | 79700 | 79600 | 318 |
| 382 | 20230913 | 123000 | 25621079300 | 79600 | 79600 | 79700 | 79600 | 808 |
| 383 | 20230913 | 122900 | 25556726000 | 79600 | 79700 | 79700 | 79600 | 330 |
| 384 | 20230913 | 122800 | 25530434700 | 79600 | 79700 | 79700 | 79600 | 535 |
| 385 | 20230913 | 122700 | 25487805700 | 79700 | 79700 | 79700 | 79600 | 220 |
| 386 | 20230913 | 122600 | 25470274300 | 79700 | 79600 | 79700 | 79600 | 799 |
| 387 | 20230913 | 122500 | 25406654000 | 79600 | 79600 | 79700 | 79600 | 602 |
| 388 | 20230913 | 122400 | 25358687400 | 79700 | 79600 | 79700 | 79600 | 893 |
| 389 | 20230913 | 122300 | 25287586400 | 79600 | 79600 | 79700 | 79600 | 1369 |
| 390 | 20230913 | 122200 | 25178524400 | 79700 | 79700 | 79700 | 79600 | 385 |
| 391 | 20230913 | 122100 | 25147848800 | 79600 | 79700 | 79700 | 79600 | 483 |
| 392 | 20230913 | 122000 | 25109368900 | 79700 | 79600 | 79700 | 79600 | 487 |
| 393 | 20230913 | 121900 | 25070575900 | 79600 | 79700 | 79700 | 79600 | 1234 |
| 394 | 20230913 | 121800 | 24972263200 | 79700 | 79500 | 79700 | 79500 | 6721 |
| 395 | 20230913 | 121700 | 24437283600 | 79600 | 79600 | 79600 | 79500 | 469 |
| 396 | 20230913 | 121600 | 24399957600 | 79500 | 79500 | 79600 | 79300 | 17551 |
| 397 | 20230913 | 121500 | 23004652200 | 79400 | 79500 | 79500 | 79400 | 1059 |
| 398 | 20230913 | 121400 | 22920548600 | 79400 | 79500 | 79500 | 79400 | 398 |
| 399 | 20230913 | 121300 | 22888910800 | 79400 | 79500 | 79500 | 79400 | 586 |
| 400 | 20230913 | 121200 | 22842355900 | 79500 | 79500 | 79500 | 79400 | 1140 |
| 401 | 20230913 | 121100 | 22751798800 | 79500 | 79500 | 79500 | 79400 | 456 |
| 402 | 20230913 | 121000 | 22715562200 | 79500 | 79500 | 79500 | 79300 | 1193 |
| 403 | 20230913 | 120900 | 22620759400 | 79500 | 79400 | 79500 | 79300 | 1423 |
| 404 | 20230913 | 120800 | 22507755200 | 79500 | 79500 | 79500 | 79400 | 451 |
| 405 | 20230913 | 120700 | 22471912400 | 79500 | 79400 | 79500 | 79400 | 504 |
| 406 | 20230913 | 120600 | 22431879400 | 79500 | 79500 | 79500 | 79400 | 507 |
| 407 | 20230913 | 120500 | 22391576000 | 79400 | 79400 | 79500 | 79400 | 338 |
| 408 | 20230913 | 120400 | 22364720100 | 79400 | 79500 | 79500 | 79400 | 242 |
| 409 | 20230913 | 120300 | 22345487000 | 79500 | 79500 | 79500 | 79400 | 486 |
| 410 | 20230913 | 120200 | 22306854400 | 79500 | 79500 | 79500 | 79400 | 306 |
| 411 | 20230913 | 120100 | 22282535600 | 79400 | 79500 | 79500 | 79400 | 448 |
| 412 | 20230913 | 120000 | 22246941900 | 79500 | 79500 | 79500 | 79400 | 295 |
| 413 | 20230913 | 115900 | 22223490000 | 79500 | 79500 | 79500 | 79400 | 435 |
| 414 | 20230913 | 115800 | 22188917800 | 79500 | 79400 | 79500 | 79400 | 419 |
| 415 | 20230913 | 115700 | 22155620800 | 79500 | 79400 | 79500 | 79400 | 391 |
| 416 | 20230913 | 115600 | 22124553800 | 79500 | 79500 | 79500 | 79400 | 421 |
| 417 | 20230913 | 115500 | 22091100500 | 79500 | 79400 | 79500 | 79400 | 420 |
| 418 | 20230913 | 115400 | 22057719400 | 79400 | 79500 | 79500 | 79400 | 484 |
| 419 | 20230913 | 115300 | 22019263700 | 79500 | 79400 | 79500 | 79300 | 648 |
| 420 | 20230913 | 115200 | 21967799100 | 79400 | 79400 | 79400 | 79300 | 4645 |
| 421 | 20230913 | 115100 | 21598986200 | 79400 | 79400 | 79400 | 79300 | 569 |
| 422 | 20230913 | 115000 | 21553822800 | 79400 | 79400 | 79400 | 79300 | 323 |
| 423 | 20230913 | 114900 | 21528194300 | 79400 | 79400 | 79400 | 79300 | 362 |
| 424 | 20230913 | 114800 | 21499458900 | 79400 | 79400 | 79400 | 79300 | 597 |
| 425 | 20230913 | 114700 | 21452088200 | 79300 | 79400 | 79400 | 79300 | 907 |
| 426 | 20230913 | 114600 | 21380077100 | 79400 | 79400 | 79400 | 79300 | 457 |
| 427 | 20230913 | 114500 | 21343792300 | 79400 | 79400 | 79400 | 79300 | 1103 |
| 428 | 20230913 | 114400 | 21256264300 | 79400 | 79300 | 79400 | 79200 | 2055 |
| 429 | 20230913 | 114300 | 21093275800 | 79300 | 79300 | 79300 | 79200 | 1182 |
| 430 | 20230913 | 114200 | 20999544600 | 79200 | 79300 | 79300 | 79200 | 139 |
| 431 | 20230913 | 114100 | 20988522600 | 79300 | 79300 | 79300 | 79200 | 1945 |
| 432 | 20230913 | 114000 | 20834295000 | 79300 | 79300 | 79300 | 79200 | 535 |
| 433 | 20230913 | 113900 | 20791893600 | 79200 | 79200 | 79300 | 79200 | 1385 |
| 434 | 20230913 | 113800 | 20682167500 | 79200 | 79200 | 79200 | 79100 | 254 |
| 435 | 20230913 | 113700 | 20662052000 | 79100 | 79200 | 79200 | 79100 | 377 |
| 436 | 20230913 | 113600 | 20632194700 | 79200 | 79300 | 79300 | 79200 | 1176 |
| 437 | 20230913 | 113500 | 20539039700 | 79300 | 79300 | 79300 | 79200 | 1793 |
| 438 | 20230913 | 113400 | 20396868300 | 79200 | 79300 | 79300 | 79200 | 678 |
| 439 | 20230913 | 113300 | 20343103200 | 79300 | 79200 | 79300 | 79100 | 2731 |
| 440 | 20230913 | 113200 | 20126800400 | 79100 | 79100 | 79200 | 79000 | 1348 |
| 441 | 20230913 | 113100 | 20020159700 | 79100 | 79000 | 79100 | 79000 | 110 |
| 442 | 20230913 | 113000 | 20011458900 | 79100 | 79100 | 79100 | 79000 | 390 |
| 443 | 20230913 | 112900 | 19980623300 | 79100 | 79100 | 79100 | 79000 | 545 |
| 444 | 20230913 | 112800 | 19937527200 | 79100 | 79000 | 79100 | 79000 | 298 |
| 445 | 20230913 | 112700 | 19913956400 | 79000 | 79100 | 79100 | 79000 | 302 |
| 446 | 20230913 | 112600 | 19890068400 | 79000 | 79100 | 79200 | 79000 | 1462 |
| 447 | 20230913 | 112500 | 19774359600 | 79100 | 79100 | 79100 | 79000 | 380 |
| 448 | 20230913 | 112400 | 19744301900 | 79100 | 79000 | 79100 | 79000 | 465 |
| 449 | 20230913 | 112300 | 19707534500 | 79100 | 79100 | 79200 | 79000 | 138 |
| 450 | 20230913 | 112200 | 19696619100 | 79200 | 79100 | 79200 | 79000 | 1146 |
| 451 | 20230913 | 112100 | 19605973000 | 79100 | 79100 | 79100 | 79000 | 438 |
| 452 | 20230913 | 112000 | 19571327600 | 79100 | 79000 | 79100 | 79000 | 202 |
| 453 | 20230913 | 111900 | 19555356400 | 79100 | 79100 | 79100 | 79000 | 328 |
| 454 | 20230913 | 111800 | 19529415100 | 79000 | 79100 | 79100 | 79000 | 407 |
| 455 | 20230913 | 111700 | 19497227100 | 79000 | 79100 | 79100 | 79000 | 1915 |
| 456 | 20230913 | 111600 | 19345881200 | 79100 | 79100 | 79100 | 79000 | 706 |
| 457 | 20230913 | 111500 | 19290077500 | 79100 | 79100 | 79100 | 79000 | 642 |
| 458 | 20230913 | 111400 | 19239298700 | 79100 | 79000 | 79100 | 79000 | 457 |
| 459 | 20230913 | 111300 | 19203153200 | 79100 | 79100 | 79100 | 79000 | 385 |
| 460 | 20230913 | 111200 | 19172716700 | 79100 | 79000 | 79100 | 79000 | 239 |
| 461 | 20230913 | 111100 | 19153822200 | 79000 | 79000 | 79100 | 79000 | 353 |
| 462 | 20230913 | 111000 | 19125907400 | 79100 | 79100 | 79100 | 79000 | 358 |
| 463 | 20230913 | 110900 | 19097595300 | 79100 | 79100 | 79100 | 79000 | 152 |
| 464 | 20230913 | 110800 | 19085573100 | 79000 | 79100 | 79100 | 78900 | 546 |
| 465 | 20230913 | 110700 | 19042415000 | 79000 | 79000 | 79100 | 79000 | 728 |
| 466 | 20230913 | 110600 | 18984864900 | 79000 | 79000 | 79000 | 78900 | 354 |
| 467 | 20230913 | 110500 | 18956899900 | 79000 | 79000 | 79100 | 78900 | 452 |
| 468 | 20230913 | 110400 | 18921197700 | 79000 | 79100 | 79100 | 79000 | 1014 |
| 469 | 20230913 | 110300 | 18841077000 | 79100 | 79100 | 79200 | 79000 | 1150 |
| 470 | 20230913 | 110200 | 18750131600 | 79200 | 79100 | 79200 | 79100 | 605 |
| 471 | 20230913 | 110100 | 18702230700 | 79100 | 79200 | 79200 | 79100 | 259 |
| 472 | 20230913 | 110000 | 18681725700 | 79200 | 79200 | 79200 | 79100 | 873 |
| 473 | 20230913 | 105900 | 18612619700 | 79200 | 79300 | 79300 | 79200 | 998 |
| 474 | 20230913 | 105800 | 18533518000 | 79300 | 79300 | 79300 | 79200 | 1210 |
| 475 | 20230913 | 105700 | 18437619400 | 79300 | 79400 | 79400 | 79200 | 2753 |
| 476 | 20230913 | 105600 | 18219284400 | 79400 | 79300 | 79400 | 79300 | 1204 |
| 477 | 20230913 | 105500 | 18123714900 | 79400 | 79400 | 79400 | 79300 | 837 |
| 478 | 20230913 | 105400 | 18057266100 | 79300 | 79400 | 79400 | 79300 | 442 |
| 479 | 20230913 | 105300 | 18022173300 | 79400 | 79300 | 79400 | 79200 | 645 |
| 480 | 20230913 | 105200 | 17970991300 | 79400 | 79300 | 79400 | 79200 | 845 |
| 481 | 20230913 | 105100 | 17903968200 | 79300 | 79300 | 79400 | 79200 | 1944 |
| 482 | 20230913 | 105000 | 17749800600 | 79400 | 79400 | 79400 | 79300 | 587 |
| 483 | 20230913 | 104900 | 17703196100 | 79300 | 79400 | 79400 | 79300 | 777 |
| 484 | 20230913 | 104800 | 17641530400 | 79400 | 79300 | 79400 | 79300 | 1141 |
| 485 | 20230913 | 104700 | 17550945400 | 79400 | 79400 | 79400 | 79300 | 920 |
| 486 | 20230913 | 104600 | 17477929800 | 79400 | 79300 | 79400 | 79200 | 3018 |
| 487 | 20230913 | 104500 | 17238373800 | 79400 | 79400 | 79400 | 79300 | 1393 |
| 488 | 20230913 | 104400 | 17127823100 | 79400 | 79300 | 79400 | 79300 | 1123 |
| 489 | 20230913 | 104300 | 17038685000 | 79400 | 79300 | 79400 | 79200 | 1823 |
| 490 | 20230913 | 104200 | 16894113400 | 79300 | 79300 | 79300 | 79200 | 869 |
| 491 | 20230913 | 104100 | 16825213900 | 79300 | 79200 | 79300 | 79100 | 2904 |
| 492 | 20230913 | 104000 | 16595188600 | 79100 | 79000 | 79200 | 79000 | 747 |
| 493 | 20230913 | 103900 | 16536084800 | 79000 | 79100 | 79100 | 79000 | 961 |
| 494 | 20230913 | 103800 | 16460116600 | 79000 | 79000 | 79100 | 79000 | 593 |
| 495 | 20230913 | 103700 | 16413221500 | 79000 | 79100 | 79100 | 78900 | 1752 |
| 496 | 20230913 | 103600 | 16274805300 | 79000 | 79100 | 79100 | 79000 | 877 |
| 497 | 20230913 | 103500 | 16205485300 | 79100 | 79000 | 79100 | 79000 | 874 |
| 498 | 20230913 | 103400 | 16136418200 | 79100 | 79100 | 79100 | 79000 | 289 |
| 499 | 20230913 | 103300 | 16113570100 | 79000 | 79000 | 79100 | 79000 | 433 |
| 500 | 20230913 | 103200 | 16079331700 | 79100 | 79000 | 79100 | 78900 | 1028 |
| 501 | 20230913 | 103100 | 15998120600 | 78900 | 79000 | 79000 | 78900 | 688 |
| 502 | 20230913 | 103000 | 15943778400 | 79000 | 78900 | 79000 | 78900 | 591 |
| 503 | 20230913 | 102900 | 15897104400 | 79000 | 79100 | 79100 | 78900 | 617 |
| 504 | 20230913 | 102800 | 15848352300 | 79100 | 79100 | 79100 | 79000 | 2038 |
| 505 | 20230913 | 102700 | 15687326500 | 79100 | 79100 | 79200 | 79000 | 1002 |
| 506 | 20230913 | 102600 | 15608062300 | 79100 | 79000 | 79200 | 79000 | 483 |
| 507 | 20230913 | 102500 | 15569859700 | 79000 | 79000 | 79200 | 79000 | 873 |
| 508 | 20230913 | 102400 | 15500840400 | 79100 | 79100 | 79200 | 79000 | 760 |
| 509 | 20230913 | 102300 | 15440703300 | 79100 | 79100 | 79200 | 79000 | 751 |
| 510 | 20230913 | 102200 | 15381292400 | 79200 | 79200 | 79200 | 79100 | 1180 |
| 511 | 20230913 | 102100 | 15287936200 | 79200 | 79100 | 79300 | 79100 | 13858 |
| 512 | 20230913 | 102000 | 14191499500 | 79100 | 78900 | 79100 | 78900 | 13812 |
| 513 | 20230913 | 101900 | 13099626400 | 79000 | 78900 | 79000 | 78900 | 1095 |
| 514 | 20230913 | 101800 | 13013209000 | 78900 | 78900 | 79000 | 78800 | 2238 |
| 515 | 20230913 | 101700 | 12836631400 | 78900 | 78900 | 79000 | 78800 | 543 |
| 516 | 20230913 | 101600 | 12793798200 | 78900 | 79000 | 79000 | 78900 | 1074 |
| 517 | 20230913 | 101500 | 12709011800 | 79000 | 78900 | 79000 | 78900 | 711 |
| 518 | 20230913 | 101400 | 12652854100 | 79000 | 79000 | 79000 | 78900 | 235 |
| 519 | 20230913 | 101300 | 12634298600 | 78900 | 78900 | 79000 | 78900 | 479 |
| 520 | 20230913 | 101200 | 12596484600 | 79000 | 78900 | 79000 | 78900 | 381 |
| 521 | 20230913 | 101100 | 12566396300 | 78900 | 78900 | 79000 | 78900 | 1369 |
| 522 | 20230913 | 101000 | 12458343900 | 78900 | 78900 | 79000 | 78900 | 1817 |
| 523 | 20230913 | 100900 | 12314818100 | 78900 | 79000 | 79000 | 78900 | 4127 |
| 524 | 20230913 | 100800 | 11988805700 | 79000 | 78800 | 79000 | 78800 | 3126 |
| 525 | 20230913 | 100700 | 11742161700 | 78800 | 78600 | 78800 | 78600 | 3151 |
| 526 | 20230913 | 100600 | 11494039600 | 78700 | 78700 | 78800 | 78600 | 1457 |
| 527 | 20230913 | 100500 | 11379466300 | 78800 | 78700 | 78800 | 78600 | 516 |
| 528 | 20230913 | 100400 | 11338838900 | 78700 | 78700 | 78800 | 78700 | 498 |
| 529 | 20230913 | 100300 | 11299616900 | 78700 | 78700 | 78700 | 78600 | 301 |
| 530 | 20230913 | 100200 | 11275951200 | 78700 | 78600 | 78800 | 78600 | 951 |
| 531 | 20230913 | 100100 | 11201119600 | 78600 | 78600 | 78700 | 78600 | 336 |
| 532 | 20230913 | 100000 | 11174692400 | 78600 | 78700 | 78700 | 78600 | 908 |
| 533 | 20230913 | 095900 | 11103304300 | 78600 | 78700 | 78700 | 78500 | 536 |
| 534 | 20230913 | 095800 | 11061159400 | 78700 | 78500 | 78700 | 78500 | 553 |
| 535 | 20230913 | 095700 | 11017682400 | 78600 | 78500 | 78600 | 78500 | 299 |
| 536 | 20230913 | 095600 | 10994182100 | 78600 | 78400 | 78600 | 78400 | 988 |
| 537 | 20230913 | 095500 | 10916612100 | 78400 | 78500 | 78600 | 78400 | 1142 |
| 538 | 20230913 | 095400 | 10826955600 | 78600 | 78700 | 78800 | 78600 | 978 |
| 539 | 20230913 | 095300 | 10750031100 | 78700 | 78700 | 78700 | 78600 | 650 |
| 540 | 20230913 | 095200 | 10698885000 | 78700 | 78800 | 78800 | 78600 | 680 |
| 541 | 20230913 | 095100 | 10645378400 | 78700 | 78800 | 78800 | 78700 | 490 |
| 542 | 20230913 | 095000 | 10606787500 | 78700 | 78700 | 78800 | 78600 | 2108 |
| 543 | 20230913 | 094900 | 10440791100 | 78700 | 78400 | 78700 | 78400 | 2088 |
| 544 | 20230913 | 094800 | 10276762600 | 78500 | 78400 | 78500 | 78300 | 431 |
| 545 | 20230913 | 094700 | 10242958100 | 78500 | 78400 | 78500 | 78400 | 936 |
| 546 | 20230913 | 094600 | 10169562300 | 78500 | 78600 | 78600 | 78400 | 487 |
| 547 | 20230913 | 094500 | 10131321900 | 78500 | 78300 | 78600 | 78300 | 3310 |
| 548 | 20230913 | 094400 | 9871655100 | 78300 | 78400 | 78400 | 78300 | 534 |
| 549 | 20230913 | 094300 | 9829828300 | 78400 | 78300 | 78400 | 78300 | 274 |
| 550 | 20230913 | 094200 | 9808354300 | 78400 | 78400 | 78500 | 78300 | 404 |
| 551 | 20230913 | 094100 | 9776692900 | 78300 | 78300 | 78400 | 78300 | 666 |
| 552 | 20230913 | 094000 | 9724516200 | 78300 | 78300 | 78500 | 78300 | 297 |
| 553 | 20230913 | 093900 | 9701235100 | 78300 | 78500 | 78500 | 78300 | 684 |
| 554 | 20230913 | 093800 | 9647603000 | 78500 | 78300 | 78500 | 78300 | 712 |
| 555 | 20230913 | 093700 | 9591805100 | 78300 | 78300 | 78400 | 78200 | 541 |
| 556 | 20230913 | 093600 | 9549450000 | 78200 | 78400 | 78400 | 78200 | 392 |
| 557 | 20230913 | 093500 | 9518757300 | 78300 | 78400 | 78500 | 78300 | 1796 |
| 558 | 20230913 | 093400 | 9377961200 | 78500 | 78400 | 78500 | 78300 | 771 |
| 559 | 20230913 | 093300 | 9317507100 | 78300 | 78400 | 78400 | 78300 | 921 |
| 560 | 20230913 | 093200 | 9245366600 | 78400 | 78300 | 78500 | 78300 | 621 |
| 561 | 20230913 | 093100 | 9196676600 | 78300 | 78400 | 78400 | 78100 | 1662 |
| 562 | 20230913 | 093000 | 9066603600 | 78300 | 78500 | 78500 | 78300 | 625 |
| 563 | 20230913 | 092900 | 9017601700 | 78400 | 78400 | 78500 | 78100 | 6024 |
| 564 | 20230913 | 092800 | 8546006700 | 78400 | 78700 | 78700 | 78400 | 2125 |
| 565 | 20230913 | 092700 | 8379107500 | 78700 | 78700 | 78700 | 78600 | 259 |
| 566 | 20230913 | 092600 | 8358726700 | 78700 | 78600 | 78700 | 78500 | 840 |
| 567 | 20230913 | 092500 | 8292679100 | 78600 | 78700 | 78700 | 78500 | 3541 |
| 568 | 20230913 | 092400 | 8014310700 | 78800 | 78700 | 78800 | 78600 | 928 |
| 569 | 20230913 | 092300 | 7941279000 | 78700 | 78700 | 78800 | 78700 | 551 |
| 570 | 20230913 | 092200 | 7897889700 | 78600 | 78800 | 78800 | 78600 | 1821 |
| 571 | 20230913 | 092100 | 7754555600 | 78700 | 78900 | 78900 | 78700 | 3247 |
| 572 | 20230913 | 092000 | 7498800600 | 78900 | 78800 | 78900 | 78700 | 1609 |
| 573 | 20230913 | 091900 | 7372005500 | 78800 | 78800 | 78900 | 78700 | 2106 |
| 574 | 20230913 | 091800 | 7205992600 | 78800 | 78900 | 78900 | 78800 | 2790 |
| 575 | 20230913 | 091700 | 6985990400 | 78900 | 78900 | 79000 | 78800 | 2086 |
| 576 | 20230913 | 091600 | 6821364400 | 78900 | 78800 | 79000 | 78800 | 1792 |
| 577 | 20230913 | 091500 | 6679973100 | 78800 | 78900 | 78900 | 78800 | 1343 |
| 578 | 20230913 | 091400 | 6574027200 | 78900 | 78800 | 78900 | 78700 | 2191 |
| 579 | 20230913 | 091300 | 6401351200 | 78800 | 78700 | 78800 | 78700 | 622 |
| 580 | 20230913 | 091200 | 6352369700 | 78800 | 78500 | 78800 | 78500 | 2305 |
| 581 | 20230913 | 091100 | 6171271900 | 78500 | 78500 | 78500 | 78400 | 532 |
| 582 | 20230913 | 091000 | 6129544500 | 78500 | 78500 | 78500 | 78300 | 1198 |
| 583 | 20230913 | 090900 | 6035597400 | 78500 | 78800 | 78800 | 78500 | 3932 |
| 584 | 20230913 | 090800 | 5726406900 | 78800 | 78700 | 78800 | 78700 | 687 |
| 585 | 20230913 | 090700 | 5672298900 | 78800 | 78700 | 78800 | 78600 | 1543 |
| 586 | 20230913 | 090600 | 5550820800 | 78600 | 78900 | 79000 | 78600 | 3096 |
| 587 | 20230913 | 090500 | 5306862800 | 79000 | 79000 | 79000 | 78800 | 3990 |
| 588 | 20230913 | 090400 | 4992048800 | 78900 | 79100 | 79200 | 78900 | 5443 |
| 589 | 20230913 | 090300 | 4561818900 | 79100 | 79800 | 79800 | 79100 | 8460 |
| 590 | 20230913 | 090200 | 3889287500 | 79700 | 79700 | 79900 | 79600 | 18251 |
| 591 | 20230913 | 090100 | 2432664700 | 79700 | 79400 | 79800 | 79400 | 13447 |
| 592 | 20230913 | 090000 | 1362269300 | 79500 | 79000 | 79500 | 79000 | 17198 |