32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 3 | 20240729 | 185300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240729 | 185200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240729 | 185100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240729 | 185000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240729 | 184900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240729 | 184800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240729 | 184700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240729 | 184600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240729 | 184500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240729 | 184400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240729 | 184300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240729 | 184200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240729 | 184100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240729 | 184000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240729 | 183900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240729 | 183800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240729 | 183700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240729 | 183600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240729 | 183500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240729 | 183400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240729 | 183300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240729 | 183200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240729 | 183100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240729 | 183000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240729 | 182900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240729 | 182800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240729 | 182700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240729 | 182600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240729 | 182500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240729 | 182400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 33 | 20240729 | 182300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240729 | 182200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240729 | 182100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240729 | 182000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240729 | 181900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240729 | 181800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240729 | 181700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240729 | 181600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240729 | 181500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240729 | 181400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240729 | 181300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240729 | 181200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240729 | 181100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240729 | 181000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240729 | 180900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240729 | 180800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240729 | 180700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240729 | 180600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240729 | 180500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240729 | 180400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240729 | 180300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240729 | 180200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240729 | 180100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240729 | 180000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240729 | 175900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240729 | 175800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240729 | 175700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240729 | 175600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240729 | 175500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240729 | 175400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 63 | 20240729 | 175300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240729 | 175200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240729 | 175100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240729 | 175000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240729 | 174900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240729 | 174800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240729 | 174700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240729 | 174600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240729 | 174500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240729 | 174400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240729 | 174300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240729 | 174200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240729 | 174100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240729 | 174000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240729 | 173900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240729 | 173800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240729 | 173700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240729 | 173600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240729 | 173500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240729 | 173400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240729 | 173300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240729 | 173200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240729 | 173100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240729 | 173000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240729 | 172900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240729 | 172800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240729 | 172700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240729 | 172600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240729 | 172500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240729 | 172400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 93 | 20240729 | 172300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240729 | 172200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240729 | 172100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240729 | 172000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240729 | 171900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240729 | 171800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240729 | 171700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240729 | 171600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240729 | 171500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240729 | 171400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240729 | 171300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240729 | 171200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240729 | 171100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240729 | 171000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240729 | 170900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240729 | 170800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240729 | 170700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240729 | 170600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240729 | 170500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240729 | 170400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240729 | 170300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240729 | 170200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240729 | 170100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240729 | 170000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240729 | 165900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240729 | 165800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240729 | 165700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240729 | 165600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240729 | 165500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240729 | 165400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 123 | 20240729 | 165300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240729 | 165200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240729 | 165100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240729 | 165000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240729 | 164900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240729 | 164800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240729 | 164700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240729 | 164600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240729 | 164500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240729 | 164400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240729 | 164300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240729 | 164200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240729 | 164100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240729 | 164000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240729 | 163900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240729 | 163800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240729 | 163700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240729 | 163600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240729 | 163500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240729 | 163400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240729 | 163300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240729 | 163200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240729 | 163100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240729 | 163000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240729 | 162900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240729 | 162800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240729 | 162700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240729 | 162600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240729 | 162500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240729 | 162400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 153 | 20240729 | 162300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240729 | 162200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240729 | 162100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240729 | 162000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240729 | 161900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240729 | 161800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240729 | 161700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240729 | 161600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240729 | 161500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240729 | 161400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240729 | 161300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240729 | 161200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240729 | 161100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240729 | 161000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240729 | 160900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240729 | 160800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240729 | 160700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240729 | 160600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240729 | 160500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240729 | 160400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240729 | 160300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240729 | 160200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240729 | 160100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240729 | 160000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240729 | 155900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240729 | 155800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240729 | 155700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240729 | 155600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240729 | 155500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240729 | 155400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 183 | 20240729 | 155300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240729 | 155200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240729 | 155100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240729 | 155000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240729 | 154900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240729 | 154800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240729 | 154700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240729 | 154600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240729 | 154500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240729 | 154400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240729 | 154300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240729 | 154200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240729 | 154100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240729 | 154000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240729 | 153900 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240729 | 153800 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240729 | 153700 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240729 | 153600 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240729 | 153500 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240729 | 153400 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240729 | 153300 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240729 | 153200 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240729 | 153100 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240729 | 153000 | 33015347000 | 68500 | 68500 | 68500 | 68500 | 17857 |
| 207 | 20240729 | 152900 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240729 | 152800 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240729 | 152700 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240729 | 152600 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240729 | 152500 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240729 | 152400 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 213 | 20240729 | 152300 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240729 | 152200 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240729 | 152100 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240729 | 152000 | 31792142500 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240729 | 151900 | 31792142500 | 68500 | 68600 | 68600 | 68500 | 691 |
| 218 | 20240729 | 151800 | 31744779400 | 68500 | 68600 | 68600 | 68500 | 4365 |
| 219 | 20240729 | 151700 | 31445363000 | 68600 | 68600 | 68600 | 68500 | 1182 |
| 220 | 20240729 | 151600 | 31364336400 | 68600 | 68500 | 68600 | 68500 | 590 |
| 221 | 20240729 | 151500 | 31323878000 | 68500 | 68500 | 68600 | 68500 | 754 |
| 222 | 20240729 | 151400 | 31272188900 | 68600 | 68500 | 68600 | 68500 | 996 |
| 223 | 20240729 | 151300 | 31203898700 | 68600 | 68500 | 68600 | 68500 | 986 |
| 224 | 20240729 | 151200 | 31136273500 | 68600 | 68500 | 68600 | 68500 | 802 |
| 225 | 20240729 | 151100 | 31081264700 | 68600 | 68500 | 68600 | 68500 | 574 |
| 226 | 20240729 | 151000 | 31041898600 | 68500 | 68600 | 68700 | 68500 | 1054 |
| 227 | 20240729 | 150900 | 30969571800 | 68700 | 68500 | 68700 | 68500 | 1806 |
| 228 | 20240729 | 150800 | 30845675700 | 68600 | 68500 | 68600 | 68500 | 428 |
| 229 | 20240729 | 150700 | 30816329600 | 68500 | 68500 | 68600 | 68500 | 458 |
| 230 | 20240729 | 150600 | 30784923800 | 68500 | 68500 | 68600 | 68500 | 1640 |
| 231 | 20240729 | 150500 | 30672495800 | 68500 | 68600 | 68700 | 68500 | 1069 |
| 232 | 20240729 | 150400 | 30599172300 | 68600 | 68600 | 68700 | 68600 | 640 |
| 233 | 20240729 | 150300 | 30555231300 | 68600 | 68600 | 68700 | 68600 | 847 |
| 234 | 20240729 | 150200 | 30497091500 | 68700 | 68600 | 68700 | 68600 | 1100 |
| 235 | 20240729 | 150100 | 30421568200 | 68600 | 68600 | 68700 | 68600 | 542 |
| 236 | 20240729 | 150000 | 30384360200 | 68600 | 68600 | 68700 | 68600 | 1691 |
| 237 | 20240729 | 145900 | 30268264700 | 68700 | 68700 | 68700 | 68600 | 414 |
| 238 | 20240729 | 145800 | 30239825400 | 68600 | 68600 | 68700 | 68600 | 766 |
| 239 | 20240729 | 145700 | 30187218100 | 68600 | 68700 | 68700 | 68600 | 578 |
| 240 | 20240729 | 145600 | 30147515700 | 68700 | 68600 | 68700 | 68600 | 1081 |
| 241 | 20240729 | 145500 | 30073253500 | 68600 | 68700 | 68700 | 68600 | 1105 |
| 242 | 20240729 | 145400 | 29997396400 | 68700 | 68700 | 68700 | 68600 | 598 |
| 243 | 20240729 | 145300 | 29956323100 | 68600 | 68700 | 68700 | 68600 | 614 |
| 244 | 20240729 | 145200 | 29914147900 | 68600 | 68700 | 68700 | 68600 | 684 |
| 245 | 20240729 | 145100 | 29867188800 | 68700 | 68700 | 68700 | 68600 | 1014 |
| 246 | 20240729 | 145000 | 29797530700 | 68700 | 68700 | 68700 | 68600 | 588 |
| 247 | 20240729 | 144900 | 29757168800 | 68700 | 68700 | 68700 | 68600 | 766 |
| 248 | 20240729 | 144800 | 29704583500 | 68700 | 68700 | 68700 | 68600 | 483 |
| 249 | 20240729 | 144700 | 29671406800 | 68700 | 68700 | 68700 | 68600 | 802 |
| 250 | 20240729 | 144600 | 29616314800 | 68700 | 68600 | 68700 | 68500 | 1638 |
| 251 | 20240729 | 144500 | 29503906900 | 68700 | 68800 | 68800 | 68600 | 1657 |
| 252 | 20240729 | 144400 | 29390064000 | 68700 | 68800 | 68800 | 68700 | 783 |
| 253 | 20240729 | 144300 | 29336197300 | 68700 | 68800 | 68800 | 68700 | 721 |
| 254 | 20240729 | 144200 | 29286630900 | 68800 | 68800 | 68800 | 68700 | 655 |
| 255 | 20240729 | 144100 | 29241583200 | 68800 | 68700 | 68800 | 68700 | 411 |
| 256 | 20240729 | 144000 | 29213309200 | 68800 | 68800 | 68800 | 68700 | 870 |
| 257 | 20240729 | 143900 | 29153485000 | 68800 | 68700 | 68800 | 68700 | 343 |
| 258 | 20240729 | 143800 | 29129895400 | 68800 | 68700 | 68800 | 68600 | 479 |
| 259 | 20240729 | 143700 | 29096958400 | 68700 | 68800 | 68800 | 68600 | 1162 |
| 260 | 20240729 | 143600 | 29017132500 | 68700 | 68800 | 68800 | 68700 | 601 |
| 261 | 20240729 | 143500 | 28975785900 | 68700 | 68800 | 68800 | 68700 | 650 |
| 262 | 20240729 | 143400 | 28931088500 | 68700 | 68800 | 68800 | 68700 | 716 |
| 263 | 20240729 | 143300 | 28881857300 | 68800 | 68800 | 68800 | 68700 | 757 |
| 264 | 20240729 | 143200 | 28829801500 | 68700 | 68800 | 68800 | 68700 | 820 |
| 265 | 20240729 | 143100 | 28773409800 | 68800 | 68700 | 68800 | 68700 | 498 |
| 266 | 20240729 | 143000 | 28739149300 | 68800 | 68800 | 68800 | 68700 | 427 |
| 267 | 20240729 | 142900 | 28709781300 | 68800 | 68800 | 68800 | 68700 | 581 |
| 268 | 20240729 | 142800 | 28669810300 | 68700 | 68800 | 68800 | 68700 | 477 |
| 269 | 20240729 | 142700 | 28637010300 | 68700 | 68800 | 68800 | 68700 | 654 |
| 270 | 20240729 | 142600 | 28592020500 | 68800 | 68700 | 68800 | 68700 | 1043 |
| 271 | 20240729 | 142500 | 28520310200 | 68800 | 68700 | 68800 | 68600 | 1023 |
| 272 | 20240729 | 142400 | 28450020500 | 68600 | 68700 | 68700 | 68600 | 3019 |
| 273 | 20240729 | 142300 | 28242615400 | 68700 | 68700 | 68700 | 68600 | 705 |
| 274 | 20240729 | 142200 | 28194196200 | 68700 | 68700 | 68700 | 68600 | 920 |
| 275 | 20240729 | 142100 | 28130995200 | 68700 | 68700 | 68700 | 68600 | 360 |
| 276 | 20240729 | 142000 | 28106268900 | 68700 | 68600 | 68700 | 68600 | 609 |
| 277 | 20240729 | 141900 | 28064434200 | 68700 | 68700 | 68700 | 68600 | 492 |
| 278 | 20240729 | 141800 | 28030635600 | 68700 | 68700 | 68700 | 68600 | 873 |
| 279 | 20240729 | 141700 | 27970667400 | 68700 | 68700 | 68700 | 68600 | 706 |
| 280 | 20240729 | 141600 | 27922169400 | 68600 | 68600 | 68700 | 68500 | 752 |
| 281 | 20240729 | 141500 | 27870566600 | 68600 | 68600 | 68600 | 68400 | 1637 |
| 282 | 20240729 | 141400 | 27758500200 | 68500 | 68600 | 68700 | 68500 | 609 |
| 283 | 20240729 | 141300 | 27716724500 | 68600 | 68600 | 68600 | 68500 | 515 |
| 284 | 20240729 | 141200 | 27681395800 | 68600 | 68600 | 68600 | 68500 | 910 |
| 285 | 20240729 | 141100 | 27619002700 | 68600 | 68700 | 68700 | 68500 | 2677 |
| 286 | 20240729 | 141000 | 27435322000 | 68700 | 68700 | 68700 | 68600 | 756 |
| 287 | 20240729 | 140900 | 27383426300 | 68700 | 68700 | 68700 | 68600 | 449 |
| 288 | 20240729 | 140800 | 27352582900 | 68700 | 68500 | 68700 | 68500 | 1488 |
| 289 | 20240729 | 140700 | 27250550600 | 68600 | 68700 | 68700 | 68500 | 1794 |
| 290 | 20240729 | 140600 | 27127569900 | 68600 | 68700 | 68700 | 68600 | 473 |
| 291 | 20240729 | 140500 | 27095099800 | 68600 | 68700 | 68700 | 68600 | 533 |
| 292 | 20240729 | 140400 | 27058524700 | 68700 | 68700 | 68700 | 68600 | 755 |
| 293 | 20240729 | 140300 | 27006691400 | 68700 | 68700 | 68700 | 68600 | 202 |
| 294 | 20240729 | 140200 | 26992821700 | 68700 | 68700 | 68700 | 68600 | 457 |
| 295 | 20240729 | 140100 | 26961430700 | 68700 | 68600 | 68700 | 68600 | 601 |
| 296 | 20240729 | 140000 | 26920186300 | 68700 | 68600 | 68700 | 68600 | 480 |
| 297 | 20240729 | 135900 | 26887214800 | 68600 | 68700 | 68700 | 68600 | 245 |
| 298 | 20240729 | 135800 | 26870386900 | 68700 | 68700 | 68700 | 68600 | 512 |
| 299 | 20240729 | 135700 | 26835244000 | 68700 | 68700 | 68700 | 68600 | 294 |
| 300 | 20240729 | 135600 | 26815051200 | 68700 | 68700 | 68700 | 68600 | 441 |
| 301 | 20240729 | 135500 | 26784759700 | 68700 | 68700 | 68700 | 68600 | 129 |
| 302 | 20240729 | 135400 | 26775900100 | 68700 | 68700 | 68700 | 68600 | 633 |
| 303 | 20240729 | 135300 | 26732452900 | 68600 | 68700 | 68700 | 68600 | 476 |
| 304 | 20240729 | 135200 | 26699757100 | 68700 | 68700 | 68700 | 68600 | 271 |
| 305 | 20240729 | 135100 | 26681143500 | 68700 | 68700 | 68700 | 68600 | 480 |
| 306 | 20240729 | 135000 | 26648200900 | 68600 | 68700 | 68700 | 68600 | 1377 |
| 307 | 20240729 | 134900 | 26553611500 | 68700 | 68700 | 68700 | 68600 | 294 |
| 308 | 20240729 | 134800 | 26533421000 | 68700 | 68700 | 68700 | 68600 | 426 |
| 309 | 20240729 | 134700 | 26504173400 | 68700 | 68700 | 68700 | 68600 | 229 |
| 310 | 20240729 | 134600 | 26488445800 | 68700 | 68600 | 68700 | 68600 | 203 |
| 311 | 20240729 | 134500 | 26474503300 | 68700 | 68700 | 68700 | 68600 | 1230 |
| 312 | 20240729 | 134400 | 26390082100 | 68700 | 68700 | 68700 | 68600 | 122 |
| 313 | 20240729 | 134300 | 26381701500 | 68700 | 68600 | 68700 | 68600 | 1367 |
| 314 | 20240729 | 134200 | 26287895800 | 68700 | 68600 | 68700 | 68600 | 749 |
| 315 | 20240729 | 134100 | 26236451800 | 68700 | 68700 | 68700 | 68600 | 487 |
| 316 | 20240729 | 134000 | 26203015700 | 68600 | 68700 | 68700 | 68600 | 203 |
| 317 | 20240729 | 133900 | 26189076600 | 68700 | 68700 | 68700 | 68500 | 371 |
| 318 | 20240729 | 133800 | 26163608200 | 68700 | 68800 | 68800 | 68600 | 2909 |
| 319 | 20240729 | 133700 | 25963707900 | 68800 | 68800 | 68800 | 68700 | 571 |
| 320 | 20240729 | 133600 | 25924458600 | 68800 | 68800 | 68800 | 68700 | 456 |
| 321 | 20240729 | 133500 | 25893100700 | 68800 | 68800 | 68800 | 68700 | 403 |
| 322 | 20240729 | 133400 | 25865386900 | 68800 | 68800 | 68800 | 68700 | 350 |
| 323 | 20240729 | 133300 | 25841311700 | 68700 | 68800 | 68800 | 68700 | 365 |
| 324 | 20240729 | 133200 | 25816205100 | 68800 | 68800 | 68800 | 68700 | 372 |
| 325 | 20240729 | 133100 | 25790628300 | 68800 | 68800 | 68800 | 68700 | 3529 |
| 326 | 20240729 | 133000 | 25548000600 | 68800 | 68800 | 68800 | 68700 | 359 |
| 327 | 20240729 | 132900 | 25523309400 | 68800 | 68800 | 68800 | 68700 | 470 |
| 328 | 20240729 | 132800 | 25490979300 | 68800 | 68700 | 68800 | 68700 | 739 |
| 329 | 20240729 | 132700 | 25440187100 | 68800 | 68800 | 68800 | 68700 | 621 |
| 330 | 20240729 | 132600 | 25397479400 | 68800 | 68800 | 68800 | 68700 | 450 |
| 331 | 20240729 | 132500 | 25366547600 | 68800 | 68800 | 68800 | 68700 | 760 |
| 332 | 20240729 | 132400 | 25314301800 | 68700 | 68800 | 68800 | 68700 | 895 |
| 333 | 20240729 | 132300 | 25252735800 | 68700 | 68700 | 68800 | 68700 | 1254 |
| 334 | 20240729 | 132200 | 25166563000 | 68700 | 68700 | 68800 | 68700 | 868 |
| 335 | 20240729 | 132100 | 25106908200 | 68800 | 68700 | 68800 | 68700 | 403 |
| 336 | 20240729 | 132000 | 25079204600 | 68700 | 68700 | 68800 | 68600 | 702 |
| 337 | 20240729 | 131900 | 25030977000 | 68700 | 68700 | 68800 | 68600 | 772 |
| 338 | 20240729 | 131800 | 24977932800 | 68700 | 68800 | 68800 | 68600 | 914 |
| 339 | 20240729 | 131700 | 24915127100 | 68700 | 68700 | 68800 | 68700 | 1200 |
| 340 | 20240729 | 131600 | 24832660100 | 68800 | 68800 | 68800 | 68600 | 1857 |
| 341 | 20240729 | 131500 | 24705127400 | 68800 | 68700 | 68800 | 68700 | 1147 |
| 342 | 20240729 | 131400 | 24626304600 | 68800 | 68800 | 68800 | 68700 | 925 |
| 343 | 20240729 | 131300 | 24562734300 | 68700 | 68800 | 68800 | 68700 | 456 |
| 344 | 20240729 | 131200 | 24531368000 | 68800 | 68800 | 68800 | 68600 | 971 |
| 345 | 20240729 | 131100 | 24464648300 | 68700 | 68700 | 68800 | 68700 | 209 |
| 346 | 20240729 | 131000 | 24450273300 | 68800 | 68800 | 68800 | 68700 | 378 |
| 347 | 20240729 | 130900 | 24424278200 | 68700 | 68800 | 68800 | 68700 | 430 |
| 348 | 20240729 | 130800 | 24394698600 | 68800 | 68800 | 68800 | 68600 | 336 |
| 349 | 20240729 | 130700 | 24371586600 | 68700 | 68700 | 68800 | 68600 | 2599 |
| 350 | 20240729 | 130600 | 24193005200 | 68700 | 68700 | 68700 | 68600 | 318 |
| 351 | 20240729 | 130500 | 24171158700 | 68700 | 68700 | 68700 | 68600 | 523 |
| 352 | 20240729 | 130400 | 24135237200 | 68600 | 68600 | 68700 | 68600 | 113 |
| 353 | 20240729 | 130300 | 24127477600 | 68600 | 68700 | 68700 | 68600 | 461 |
| 354 | 20240729 | 130200 | 24095821100 | 68700 | 68700 | 68700 | 68600 | 484 |
| 355 | 20240729 | 130100 | 24062573100 | 68600 | 68700 | 68700 | 68600 | 274 |
| 356 | 20240729 | 130000 | 24043751200 | 68700 | 68600 | 68700 | 68500 | 1881 |
| 357 | 20240729 | 125900 | 23914567500 | 68700 | 68800 | 68800 | 68600 | 1126 |
| 358 | 20240729 | 125800 | 23837209300 | 68800 | 68800 | 68800 | 68700 | 998 |
| 359 | 20240729 | 125700 | 23768564900 | 68700 | 68700 | 68800 | 68700 | 644 |
| 360 | 20240729 | 125600 | 23724308100 | 68800 | 68700 | 68800 | 68700 | 484 |
| 361 | 20240729 | 125500 | 23691024500 | 68700 | 68600 | 68800 | 68600 | 1907 |
| 362 | 20240729 | 125400 | 23560018600 | 68700 | 68700 | 68700 | 68600 | 431 |
| 363 | 20240729 | 125300 | 23530411300 | 68700 | 68700 | 68700 | 68600 | 313 |
| 364 | 20240729 | 125200 | 23508908500 | 68700 | 68700 | 68700 | 68600 | 652 |
| 365 | 20240729 | 125100 | 23464133400 | 68600 | 68700 | 68700 | 68600 | 647 |
| 366 | 20240729 | 125000 | 23419724200 | 68700 | 68600 | 68700 | 68600 | 156 |
| 367 | 20240729 | 124900 | 23409007800 | 68700 | 68700 | 68700 | 68600 | 349 |
| 368 | 20240729 | 124800 | 23385034000 | 68700 | 68600 | 68700 | 68600 | 154 |
| 369 | 20240729 | 124700 | 23374454600 | 68700 | 68800 | 68800 | 68600 | 1226 |
| 370 | 20240729 | 124600 | 23290234000 | 68700 | 68800 | 68800 | 68700 | 444 |
| 371 | 20240729 | 124500 | 23259721600 | 68800 | 68700 | 68800 | 68600 | 864 |
| 372 | 20240729 | 124400 | 23200362800 | 68700 | 68800 | 68800 | 68700 | 983 |
| 373 | 20240729 | 124300 | 23132803200 | 68800 | 68800 | 68800 | 68700 | 562 |
| 374 | 20240729 | 124200 | 23094159500 | 68700 | 68800 | 68800 | 68700 | 733 |
| 375 | 20240729 | 124100 | 23043766300 | 68800 | 68800 | 68800 | 68700 | 242 |
| 376 | 20240729 | 124000 | 23027122200 | 68700 | 68700 | 68800 | 68700 | 1166 |
| 377 | 20240729 | 123900 | 22946929700 | 68800 | 68800 | 68800 | 68700 | 357 |
| 378 | 20240729 | 123800 | 22922384800 | 68800 | 68800 | 68800 | 68700 | 561 |
| 379 | 20240729 | 123700 | 22883808000 | 68700 | 68700 | 68800 | 68700 | 19689 |
| 380 | 20240729 | 123600 | 21530852200 | 68700 | 68600 | 68700 | 68600 | 1278 |
| 381 | 20240729 | 123500 | 21443141900 | 68700 | 68700 | 68700 | 68600 | 650 |
| 382 | 20240729 | 123400 | 21398495100 | 68700 | 68700 | 68700 | 68600 | 768 |
| 383 | 20240729 | 123300 | 21345738800 | 68700 | 68700 | 68700 | 68600 | 730 |
| 384 | 20240729 | 123200 | 21295592800 | 68700 | 68600 | 68700 | 68500 | 4025 |
| 385 | 20240729 | 123100 | 21019463800 | 68600 | 68600 | 68600 | 68500 | 341 |
| 386 | 20240729 | 123000 | 20996074600 | 68600 | 68500 | 68600 | 68500 | 852 |
| 387 | 20240729 | 122900 | 20937654200 | 68600 | 68600 | 68600 | 68500 | 797 |
| 388 | 20240729 | 122800 | 20883010300 | 68600 | 68600 | 68600 | 68500 | 328 |
| 389 | 20240729 | 122700 | 20860513300 | 68600 | 68600 | 68600 | 68500 | 1008 |
| 390 | 20240729 | 122600 | 20791395900 | 68600 | 68600 | 68600 | 68500 | 503 |
| 391 | 20240729 | 122500 | 20756896700 | 68600 | 68500 | 68600 | 68500 | 582 |
| 392 | 20240729 | 122400 | 20716994200 | 68600 | 68600 | 68600 | 68500 | 177 |
| 393 | 20240729 | 122300 | 20704855400 | 68600 | 68600 | 68600 | 68500 | 510 |
| 394 | 20240729 | 122200 | 20669890900 | 68600 | 68600 | 68600 | 68500 | 3125 |
| 395 | 20240729 | 122100 | 20455546600 | 68600 | 68600 | 68600 | 68500 | 605 |
| 396 | 20240729 | 122000 | 20414045800 | 68600 | 68600 | 68600 | 68500 | 344 |
| 397 | 20240729 | 121900 | 20390457800 | 68500 | 68600 | 68600 | 68500 | 1707 |
| 398 | 20240729 | 121800 | 20273515600 | 68600 | 68600 | 68600 | 68500 | 433 |
| 399 | 20240729 | 121700 | 20243813100 | 68600 | 68600 | 68600 | 68500 | 375 |
| 400 | 20240729 | 121600 | 20218111000 | 68500 | 68500 | 68600 | 68500 | 792 |
| 401 | 20240729 | 121500 | 20163839600 | 68600 | 68500 | 68600 | 68500 | 1243 |
| 402 | 20240729 | 121400 | 20078623100 | 68500 | 68600 | 68600 | 68500 | 478 |
| 403 | 20240729 | 121300 | 20045849500 | 68600 | 68600 | 68600 | 68500 | 392 |
| 404 | 20240729 | 121200 | 20018982200 | 68600 | 68600 | 68600 | 68500 | 449 |
| 405 | 20240729 | 121100 | 19988203000 | 68500 | 68500 | 68600 | 68500 | 734 |
| 406 | 20240729 | 121000 | 19937860200 | 68500 | 68500 | 68600 | 68500 | 338 |
| 407 | 20240729 | 120900 | 19914678600 | 68600 | 68500 | 68600 | 68500 | 1452 |
| 408 | 20240729 | 120800 | 19815195800 | 68600 | 68600 | 68600 | 68500 | 880 |
| 409 | 20240729 | 120700 | 19754827900 | 68600 | 68600 | 68600 | 68500 | 1152 |
| 410 | 20240729 | 120600 | 19675856000 | 68600 | 68600 | 68600 | 68500 | 150 |
| 411 | 20240729 | 120500 | 19665567200 | 68600 | 68600 | 68600 | 68500 | 1157 |
| 412 | 20240729 | 120400 | 19586250300 | 68600 | 68600 | 68600 | 68500 | 615 |
| 413 | 20240729 | 120300 | 19544065700 | 68600 | 68600 | 68600 | 68500 | 1373 |
| 414 | 20240729 | 120200 | 19449878000 | 68600 | 68600 | 68600 | 68500 | 338 |
| 415 | 20240729 | 120100 | 19426693700 | 68600 | 68600 | 68600 | 68500 | 419 |
| 416 | 20240729 | 120000 | 19397951000 | 68600 | 68600 | 68600 | 68500 | 703 |
| 417 | 20240729 | 115900 | 19349725500 | 68600 | 68600 | 68700 | 68600 | 1361 |
| 418 | 20240729 | 115800 | 19256347800 | 68600 | 68700 | 68700 | 68600 | 653 |
| 419 | 20240729 | 115700 | 19211499600 | 68700 | 68600 | 68700 | 68600 | 388 |
| 420 | 20240729 | 115600 | 19184855700 | 68700 | 68600 | 68700 | 68600 | 508 |
| 421 | 20240729 | 115500 | 19149978100 | 68600 | 68600 | 68600 | 68500 | 970 |
| 422 | 20240729 | 115400 | 19083448400 | 68600 | 68600 | 68600 | 68500 | 384 |
| 423 | 20240729 | 115300 | 19057112400 | 68600 | 68600 | 68600 | 68500 | 796 |
| 424 | 20240729 | 115200 | 19002516400 | 68600 | 68500 | 68600 | 68400 | 4464 |
| 425 | 20240729 | 115100 | 18696726400 | 68500 | 68600 | 68600 | 68500 | 2904 |
| 426 | 20240729 | 115000 | 18497717100 | 68600 | 68600 | 68600 | 68500 | 355 |
| 427 | 20240729 | 114900 | 18473367200 | 68600 | 68600 | 68600 | 68500 | 709 |
| 428 | 20240729 | 114800 | 18424739400 | 68600 | 68600 | 68600 | 68500 | 287 |
| 429 | 20240729 | 114700 | 18405056100 | 68600 | 68600 | 68600 | 68500 | 474 |
| 430 | 20240729 | 114600 | 18372542800 | 68500 | 68600 | 68600 | 68500 | 637 |
| 431 | 20240729 | 114500 | 18328849900 | 68600 | 68600 | 68600 | 68500 | 1117 |
| 432 | 20240729 | 114400 | 18252273900 | 68600 | 68600 | 68700 | 68500 | 11138 |
| 433 | 20240729 | 114300 | 17488104100 | 68600 | 68600 | 68600 | 68500 | 1790 |
| 434 | 20240729 | 114200 | 17365424300 | 68600 | 68500 | 68600 | 68500 | 1211 |
| 435 | 20240729 | 114100 | 17282409500 | 68500 | 68600 | 68600 | 68500 | 909 |
| 436 | 20240729 | 114000 | 17220072900 | 68500 | 68600 | 68600 | 68500 | 1204 |
| 437 | 20240729 | 113900 | 17137558700 | 68500 | 68600 | 68600 | 68500 | 653 |
| 438 | 20240729 | 113800 | 17092798900 | 68600 | 68600 | 68600 | 68500 | 784 |
| 439 | 20240729 | 113700 | 17039026800 | 68500 | 68600 | 68600 | 68500 | 472 |
| 440 | 20240729 | 113600 | 17006676700 | 68600 | 68500 | 68600 | 68500 | 337 |
| 441 | 20240729 | 113500 | 16983566700 | 68600 | 68600 | 68600 | 68500 | 693 |
| 442 | 20240729 | 113400 | 16936061000 | 68600 | 68600 | 68600 | 68400 | 560 |
| 443 | 20240729 | 113300 | 16897682000 | 68500 | 68500 | 68500 | 68400 | 459 |
| 444 | 20240729 | 113200 | 16866242800 | 68500 | 68400 | 68500 | 68400 | 440 |
| 445 | 20240729 | 113100 | 16836124900 | 68500 | 68500 | 68500 | 68400 | 489 |
| 446 | 20240729 | 113000 | 16802635100 | 68500 | 68500 | 68500 | 68400 | 563 |
| 447 | 20240729 | 112900 | 16764100600 | 68500 | 68500 | 68600 | 68500 | 1433 |
| 448 | 20240729 | 112800 | 16665894100 | 68600 | 68500 | 68600 | 68500 | 473 |
| 449 | 20240729 | 112700 | 16633462700 | 68500 | 68500 | 68600 | 68500 | 1015 |
| 450 | 20240729 | 112600 | 16563905900 | 68600 | 68500 | 68600 | 68500 | 319 |
| 451 | 20240729 | 112500 | 16542047200 | 68600 | 68500 | 68600 | 68500 | 1037 |
| 452 | 20240729 | 112400 | 16470978500 | 68600 | 68500 | 68600 | 68500 | 714 |
| 453 | 20240729 | 112300 | 16422043300 | 68500 | 68500 | 68600 | 68400 | 1452 |
| 454 | 20240729 | 112200 | 16322583000 | 68500 | 68500 | 68600 | 68400 | 613 |
| 455 | 20240729 | 112100 | 16280572300 | 68500 | 68500 | 68600 | 68500 | 492 |
| 456 | 20240729 | 112000 | 16246852000 | 68600 | 68600 | 68600 | 68500 | 694 |
| 457 | 20240729 | 111900 | 16199260700 | 68500 | 68500 | 68600 | 68400 | 6494 |
| 458 | 20240729 | 111800 | 15754473600 | 68500 | 68400 | 68500 | 68400 | 691 |
| 459 | 20240729 | 111700 | 15707174600 | 68500 | 68400 | 68500 | 68400 | 633 |
| 460 | 20240729 | 111600 | 15663848300 | 68400 | 68500 | 68500 | 68400 | 324 |
| 461 | 20240729 | 111500 | 15641658900 | 68400 | 68500 | 68500 | 68400 | 288 |
| 462 | 20240729 | 111400 | 15621941400 | 68500 | 68500 | 68500 | 68400 | 607 |
| 463 | 20240729 | 111300 | 15580375200 | 68500 | 68500 | 68500 | 68400 | 551 |
| 464 | 20240729 | 111200 | 15542645100 | 68500 | 68500 | 68500 | 68400 | 711 |
| 465 | 20240729 | 111100 | 15493982900 | 68500 | 68400 | 68500 | 68300 | 5483 |
| 466 | 20240729 | 111000 | 15119008200 | 68400 | 68400 | 68400 | 68300 | 257 |
| 467 | 20240729 | 110900 | 15101443100 | 68400 | 68400 | 68400 | 68300 | 654 |
| 468 | 20240729 | 110800 | 15056715800 | 68300 | 68400 | 68400 | 68300 | 253 |
| 469 | 20240729 | 110700 | 15039423100 | 68300 | 68200 | 68400 | 68200 | 2194 |
| 470 | 20240729 | 110600 | 14889610200 | 68200 | 68300 | 68300 | 68200 | 436 |
| 471 | 20240729 | 110500 | 14859837800 | 68300 | 68300 | 68400 | 68200 | 792 |
| 472 | 20240729 | 110400 | 14805760100 | 68300 | 68400 | 68400 | 68300 | 551 |
| 473 | 20240729 | 110300 | 14768079800 | 68300 | 68300 | 68400 | 68300 | 660 |
| 474 | 20240729 | 110200 | 14723001700 | 68300 | 68300 | 68400 | 68300 | 525 |
| 475 | 20240729 | 110100 | 14687102400 | 68300 | 68300 | 68400 | 68200 | 1485 |
| 476 | 20240729 | 110000 | 14585742700 | 68400 | 68300 | 68400 | 68300 | 518 |
| 477 | 20240729 | 105900 | 14550344600 | 68300 | 68300 | 68300 | 68300 | 466 |
| 478 | 20240729 | 105800 | 14518516800 | 68300 | 68300 | 68300 | 68200 | 278 |
| 479 | 20240729 | 105700 | 14499530100 | 68300 | 68300 | 68300 | 68200 | 384 |
| 480 | 20240729 | 105600 | 14473305900 | 68200 | 68200 | 68300 | 68200 | 130 |
| 481 | 20240729 | 105500 | 14464429900 | 68300 | 68200 | 68300 | 68200 | 1792 |
| 482 | 20240729 | 105400 | 14342055400 | 68300 | 68200 | 68300 | 68200 | 661 |
| 483 | 20240729 | 105300 | 14296959300 | 68300 | 68300 | 68300 | 68200 | 354 |
| 484 | 20240729 | 105200 | 14272790500 | 68200 | 68200 | 68300 | 68200 | 182 |
| 485 | 20240729 | 105100 | 14260368800 | 68200 | 68200 | 68300 | 68100 | 653 |
| 486 | 20240729 | 105000 | 14215811800 | 68200 | 68100 | 68300 | 68100 | 617 |
| 487 | 20240729 | 104900 | 14173734000 | 68200 | 68200 | 68300 | 68100 | 888 |
| 488 | 20240729 | 104800 | 14113164800 | 68200 | 68300 | 68300 | 68200 | 447 |
| 489 | 20240729 | 104700 | 14082642700 | 68200 | 68200 | 68300 | 68200 | 273 |
| 490 | 20240729 | 104600 | 14064012200 | 68200 | 68100 | 68300 | 68100 | 1932 |
| 491 | 20240729 | 104500 | 13932262300 | 68100 | 68100 | 68200 | 68100 | 432 |
| 492 | 20240729 | 104400 | 13902831300 | 68100 | 68100 | 68200 | 68100 | 625 |
| 493 | 20240729 | 104300 | 13860215400 | 68100 | 68100 | 68200 | 68100 | 320 |
| 494 | 20240729 | 104200 | 13838408900 | 68100 | 68100 | 68200 | 68100 | 507 |
| 495 | 20240729 | 104100 | 13803860000 | 68100 | 68200 | 68300 | 68100 | 382 |
| 496 | 20240729 | 104000 | 13777807200 | 68200 | 68100 | 68300 | 68100 | 1181 |
| 497 | 20240729 | 103900 | 13697315000 | 68100 | 68100 | 68200 | 68100 | 394 |
| 498 | 20240729 | 103800 | 13670473600 | 68200 | 68200 | 68200 | 68100 | 267 |
| 499 | 20240729 | 103700 | 13652272700 | 68100 | 68200 | 68200 | 68000 | 740 |
| 500 | 20240729 | 103600 | 13601878500 | 68100 | 68200 | 68200 | 68100 | 1915 |
| 501 | 20240729 | 103500 | 13471385200 | 68200 | 68400 | 68400 | 68200 | 898 |
| 502 | 20240729 | 103400 | 13410112600 | 68400 | 68400 | 68500 | 68300 | 1201 |
| 503 | 20240729 | 103300 | 13327968500 | 68500 | 68400 | 68500 | 68400 | 1838 |
| 504 | 20240729 | 103200 | 13202199000 | 68400 | 68600 | 68600 | 68400 | 3718 |
| 505 | 20240729 | 103100 | 12947552700 | 68600 | 68700 | 68700 | 68500 | 2645 |
| 506 | 20240729 | 103000 | 12766083300 | 68700 | 68800 | 68800 | 68600 | 9572 |
| 507 | 20240729 | 102900 | 12108164200 | 68800 | 68800 | 68800 | 68700 | 2455 |
| 508 | 20240729 | 102800 | 11939345800 | 68800 | 68800 | 68800 | 68700 | 2230 |
| 509 | 20240729 | 102700 | 11785981300 | 68800 | 68700 | 68800 | 68600 | 1726 |
| 510 | 20240729 | 102600 | 11667384300 | 68700 | 68600 | 68800 | 68500 | 12522 |
| 511 | 20240729 | 102500 | 10807896300 | 68600 | 68500 | 68600 | 68400 | 1812 |
| 512 | 20240729 | 102400 | 10683728600 | 68500 | 68600 | 68600 | 68500 | 701 |
| 513 | 20240729 | 102300 | 10635674400 | 68600 | 68400 | 68600 | 68400 | 6424 |
| 514 | 20240729 | 102200 | 10195652900 | 68500 | 68400 | 68500 | 68300 | 3206 |
| 515 | 20240729 | 102100 | 9976284400 | 68400 | 68400 | 68400 | 68300 | 2761 |
| 516 | 20240729 | 102000 | 9787442400 | 68400 | 68200 | 68400 | 68200 | 3681 |
| 517 | 20240729 | 101900 | 9536047600 | 68200 | 68000 | 68300 | 68000 | 8486 |
| 518 | 20240729 | 101800 | 8957099200 | 68100 | 68100 | 68200 | 68000 | 1120 |
| 519 | 20240729 | 101700 | 8880799700 | 68100 | 68200 | 68200 | 68100 | 1127 |
| 520 | 20240729 | 101600 | 8804040600 | 68200 | 68000 | 68200 | 68000 | 3828 |
| 521 | 20240729 | 101500 | 8543214200 | 68100 | 67900 | 68100 | 67800 | 14204 |
| 522 | 20240729 | 101400 | 7577837600 | 67900 | 67900 | 67900 | 67800 | 757 |
| 523 | 20240729 | 101300 | 7526489000 | 67900 | 67900 | 67900 | 67800 | 1032 |
| 524 | 20240729 | 101200 | 7456475300 | 67900 | 67900 | 67900 | 67800 | 289 |
| 525 | 20240729 | 101100 | 7436874300 | 67900 | 67900 | 67900 | 67800 | 602 |
| 526 | 20240729 | 101000 | 7396011000 | 67900 | 67900 | 67900 | 67800 | 1126 |
| 527 | 20240729 | 100900 | 7319649100 | 67900 | 67800 | 67900 | 67800 | 398 |
| 528 | 20240729 | 100800 | 7292651100 | 67900 | 67900 | 67900 | 67800 | 1625 |
| 529 | 20240729 | 100700 | 7182325700 | 67900 | 67900 | 67900 | 67800 | 356 |
| 530 | 20240729 | 100600 | 7158155900 | 67900 | 68000 | 68000 | 67900 | 901 |
| 531 | 20240729 | 100500 | 7096976800 | 68000 | 67700 | 68000 | 67600 | 13680 |
| 532 | 20240729 | 100400 | 6169354000 | 67600 | 67700 | 67700 | 67600 | 1290 |
| 533 | 20240729 | 100300 | 6082106400 | 67600 | 67600 | 67700 | 67600 | 233 |
| 534 | 20240729 | 100200 | 6066352900 | 67700 | 67700 | 67700 | 67600 | 1435 |
| 535 | 20240729 | 100100 | 5969205600 | 67600 | 67600 | 67700 | 67500 | 305 |
| 536 | 20240729 | 100000 | 5948579000 | 67700 | 67700 | 67700 | 67600 | 470 |
| 537 | 20240729 | 095900 | 5916778500 | 67700 | 67800 | 67800 | 67600 | 2622 |
| 538 | 20240729 | 095800 | 5739221700 | 67800 | 67900 | 67900 | 67800 | 1056 |
| 539 | 20240729 | 095700 | 5667578800 | 67800 | 67800 | 67900 | 67700 | 3381 |
| 540 | 20240729 | 095600 | 5438340300 | 67700 | 67700 | 67800 | 67600 | 1918 |
| 541 | 20240729 | 095500 | 5308481600 | 67700 | 67700 | 67700 | 67500 | 1584 |
| 542 | 20240729 | 095400 | 5201405900 | 67600 | 67800 | 67800 | 67600 | 318 |
| 543 | 20240729 | 095300 | 5179877200 | 67700 | 67800 | 67800 | 67700 | 935 |
| 544 | 20240729 | 095200 | 5116497300 | 67800 | 67500 | 67800 | 67400 | 9682 |
| 545 | 20240729 | 095100 | 4461593300 | 67500 | 67400 | 67500 | 67300 | 1083 |
| 546 | 20240729 | 095000 | 4388528400 | 67300 | 67500 | 67500 | 67300 | 2659 |
| 547 | 20240729 | 094900 | 4209269300 | 67500 | 67500 | 67500 | 67400 | 336 |
| 548 | 20240729 | 094800 | 4186597300 | 67500 | 67400 | 67500 | 67300 | 819 |
| 549 | 20240729 | 094700 | 4131388500 | 67500 | 67400 | 67500 | 67400 | 1687 |
| 550 | 20240729 | 094600 | 4017658000 | 67400 | 67200 | 67500 | 67200 | 10210 |
| 551 | 20240729 | 094500 | 3330113300 | 67200 | 67000 | 67200 | 67000 | 815 |
| 552 | 20240729 | 094400 | 3275435900 | 67100 | 67200 | 67200 | 67100 | 769 |
| 553 | 20240729 | 094300 | 3223819800 | 67100 | 67200 | 67200 | 67100 | 470 |
| 554 | 20240729 | 094200 | 3192259500 | 67100 | 67200 | 67200 | 67100 | 350 |
| 555 | 20240729 | 094100 | 3168749800 | 67100 | 67200 | 67200 | 67100 | 346 |
| 556 | 20240729 | 094000 | 3145509600 | 67200 | 67200 | 67200 | 67100 | 249 |
| 557 | 20240729 | 093900 | 3128781400 | 67100 | 67100 | 67200 | 67100 | 497 |
| 558 | 20240729 | 093800 | 3095404400 | 67200 | 67200 | 67200 | 67100 | 340 |
| 559 | 20240729 | 093700 | 3072567000 | 67100 | 67200 | 67200 | 67100 | 117 |
| 560 | 20240729 | 093600 | 3064705600 | 67100 | 67200 | 67200 | 67100 | 396 |
| 561 | 20240729 | 093500 | 3038115900 | 67100 | 67000 | 67200 | 66900 | 3619 |
| 562 | 20240729 | 093400 | 2795342300 | 66900 | 66900 | 67000 | 66900 | 743 |
| 563 | 20240729 | 093300 | 2745631600 | 67000 | 66900 | 67000 | 66900 | 638 |
| 564 | 20240729 | 093200 | 2702919700 | 67000 | 67000 | 67000 | 66900 | 160 |
| 565 | 20240729 | 093100 | 2692199900 | 66900 | 66900 | 67100 | 66900 | 956 |
| 566 | 20240729 | 093000 | 2628147100 | 66900 | 66900 | 67100 | 66900 | 1266 |
| 567 | 20240729 | 092900 | 2543322100 | 67000 | 66900 | 67000 | 66900 | 890 |
| 568 | 20240729 | 092800 | 2483692200 | 67000 | 66900 | 67100 | 66900 | 6387 |
| 569 | 20240729 | 092700 | 2055754700 | 66800 | 66800 | 66900 | 66800 | 192 |
| 570 | 20240729 | 092600 | 2042915000 | 66800 | 67000 | 67000 | 66800 | 544 |
| 571 | 20240729 | 092500 | 2006512500 | 66900 | 67000 | 67100 | 66900 | 661 |
| 572 | 20240729 | 092400 | 1962222700 | 67100 | 67000 | 67100 | 67000 | 403 |
| 573 | 20240729 | 092300 | 1935193900 | 66900 | 67100 | 67100 | 66900 | 1199 |
| 574 | 20240729 | 092200 | 1854845200 | 67000 | 67200 | 67200 | 67000 | 1263 |
| 575 | 20240729 | 092100 | 1770059800 | 67200 | 67000 | 67200 | 67000 | 1047 |
| 576 | 20240729 | 092000 | 1699766600 | 67100 | 66900 | 67200 | 66900 | 4074 |
| 577 | 20240729 | 091900 | 1426894700 | 66900 | 66800 | 66900 | 66800 | 519 |
| 578 | 20240729 | 091800 | 1392189700 | 66800 | 66800 | 66900 | 66700 | 312 |
| 579 | 20240729 | 091700 | 1371335600 | 66800 | 66700 | 66800 | 66600 | 932 |
| 580 | 20240729 | 091600 | 1309101500 | 66700 | 66700 | 66700 | 66600 | 287 |
| 581 | 20240729 | 091500 | 1289960500 | 66700 | 66500 | 66700 | 66500 | 523 |
| 582 | 20240729 | 091400 | 1255167700 | 66600 | 66500 | 66600 | 66500 | 820 |
| 583 | 20240729 | 091300 | 1200627800 | 66400 | 66500 | 66500 | 66400 | 485 |
| 584 | 20240729 | 091200 | 1168383000 | 66500 | 66500 | 66500 | 66500 | 111 |
| 585 | 20240729 | 091100 | 1161001500 | 66500 | 66200 | 66500 | 66200 | 1628 |
| 586 | 20240729 | 091000 | 1053012400 | 66300 | 66300 | 66300 | 66200 | 521 |
| 587 | 20240729 | 090900 | 1018493300 | 66200 | 66300 | 66300 | 66200 | 39 |
| 588 | 20240729 | 090800 | 1015909600 | 66200 | 66200 | 66300 | 66200 | 482 |
| 589 | 20240729 | 090700 | 983996800 | 66300 | 66300 | 66300 | 66200 | 79 |
| 590 | 20240729 | 090600 | 978761500 | 66300 | 66300 | 66300 | 66200 | 265 |
| 591 | 20240729 | 090500 | 961206300 | 66300 | 66200 | 66300 | 66200 | 503 |
| 592 | 20240729 | 090400 | 927899700 | 66200 | 66100 | 66200 | 66100 | 881 |
| 593 | 20240729 | 090300 | 869586200 | 66200 | 66100 | 66200 | 66000 | 1662 |
| 594 | 20240729 | 090200 | 759765800 | 66100 | 66000 | 66100 | 66000 | 629 |
| 595 | 20240729 | 090100 | 718251100 | 66000 | 66100 | 66200 | 66000 | 2478 |
| 596 | 20240729 | 090000 | 554479100 | 65900 | 66000 | 66100 | 65900 | 8401 |