34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 3 | 20230616 | 203700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230616 | 203600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230616 | 203500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230616 | 203400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230616 | 203300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230616 | 203200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230616 | 203100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230616 | 203000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230616 | 202900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230616 | 202800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230616 | 202700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230616 | 202600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230616 | 202500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230616 | 202400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230616 | 202300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230616 | 202200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230616 | 202100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230616 | 202000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230616 | 201900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230616 | 201800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230616 | 201700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230616 | 201600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230616 | 201500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230616 | 201400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230616 | 201300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230616 | 201200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230616 | 201100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230616 | 201000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230616 | 200900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230616 | 200800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 33 | 20230616 | 200700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230616 | 200600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230616 | 200500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230616 | 200400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230616 | 200300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230616 | 200200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230616 | 200100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230616 | 200000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230616 | 195900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230616 | 195800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230616 | 195700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230616 | 195600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230616 | 195500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230616 | 195400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230616 | 195300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230616 | 195200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230616 | 195100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230616 | 195000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230616 | 194900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230616 | 194800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230616 | 194700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230616 | 194600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230616 | 194500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230616 | 194400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230616 | 194300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230616 | 194200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230616 | 194100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230616 | 194000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230616 | 193900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230616 | 193800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 63 | 20230616 | 193700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230616 | 193600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230616 | 193500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230616 | 193400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230616 | 193300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230616 | 193200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230616 | 193100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230616 | 193000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230616 | 192900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230616 | 192800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230616 | 192700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230616 | 192600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230616 | 192500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230616 | 192400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230616 | 192300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230616 | 192200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230616 | 192100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230616 | 192000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230616 | 191900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230616 | 191800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230616 | 191700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230616 | 191600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230616 | 191500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230616 | 191400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230616 | 191300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230616 | 191200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230616 | 191100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230616 | 191000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230616 | 190900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230616 | 190800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 93 | 20230616 | 190700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230616 | 190600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230616 | 190500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230616 | 190400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230616 | 190300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230616 | 190200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230616 | 190100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230616 | 190000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230616 | 185900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230616 | 185800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230616 | 185700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230616 | 185600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230616 | 185500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230616 | 185400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230616 | 185300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230616 | 185200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230616 | 185100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230616 | 185000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230616 | 184900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230616 | 184800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230616 | 184700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230616 | 184600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230616 | 184500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230616 | 184400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230616 | 184300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230616 | 184200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230616 | 184100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230616 | 184000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230616 | 183900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230616 | 183800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 123 | 20230616 | 183700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230616 | 183600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230616 | 183500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230616 | 183400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230616 | 183300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230616 | 183200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230616 | 183100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230616 | 183000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230616 | 182900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230616 | 182800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230616 | 182700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230616 | 182600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230616 | 182500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230616 | 182400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230616 | 182300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230616 | 182200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230616 | 182100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230616 | 182000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230616 | 181900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230616 | 181800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230616 | 181700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230616 | 181600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230616 | 181500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230616 | 181400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230616 | 181300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230616 | 181200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230616 | 181100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230616 | 181000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230616 | 180900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230616 | 180800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 153 | 20230616 | 180700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230616 | 180600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230616 | 180500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230616 | 180400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230616 | 180300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230616 | 180200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230616 | 180100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230616 | 180000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230616 | 175900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230616 | 175800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230616 | 175700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230616 | 175600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230616 | 175500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230616 | 175400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230616 | 175300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230616 | 175200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230616 | 175100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230616 | 175000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230616 | 174900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230616 | 174800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230616 | 174700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230616 | 174600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230616 | 174500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230616 | 174400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230616 | 174300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230616 | 174200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230616 | 174100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230616 | 174000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230616 | 173900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230616 | 173800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 183 | 20230616 | 173700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230616 | 173600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230616 | 173500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230616 | 173400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230616 | 173300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230616 | 173200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230616 | 173100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230616 | 173000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230616 | 172900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230616 | 172800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230616 | 172700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230616 | 172600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230616 | 172500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230616 | 172400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230616 | 172300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230616 | 172200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230616 | 172100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230616 | 172000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230616 | 171900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230616 | 171800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230616 | 171700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230616 | 171600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230616 | 171500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230616 | 171400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230616 | 171300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230616 | 171200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230616 | 171100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230616 | 171000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230616 | 170900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230616 | 170800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 213 | 20230616 | 170700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230616 | 170600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230616 | 170500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230616 | 170400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230616 | 170300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230616 | 170200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230616 | 170100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230616 | 170000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230616 | 165900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230616 | 165800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230616 | 165700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230616 | 165600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230616 | 165500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230616 | 165400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230616 | 165300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230616 | 165200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230616 | 165100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230616 | 165000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230616 | 164900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230616 | 164800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230616 | 164700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230616 | 164600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230616 | 164500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230616 | 164400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230616 | 164300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230616 | 164200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230616 | 164100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230616 | 164000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230616 | 163900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230616 | 163800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 243 | 20230616 | 163700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230616 | 163600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230616 | 163500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230616 | 163400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20230616 | 163300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20230616 | 163200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20230616 | 163100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20230616 | 163000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20230616 | 162900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20230616 | 162800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20230616 | 162700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20230616 | 162600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20230616 | 162500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20230616 | 162400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20230616 | 162300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20230616 | 162200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20230616 | 162100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20230616 | 162000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20230616 | 161900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20230616 | 161800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20230616 | 161700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20230616 | 161600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20230616 | 161500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20230616 | 161400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20230616 | 161300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20230616 | 161200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20230616 | 161100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20230616 | 161000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20230616 | 160900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20230616 | 160800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 273 | 20230616 | 160700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20230616 | 160600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20230616 | 160500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20230616 | 160400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20230616 | 160300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20230616 | 160200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20230616 | 160100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20230616 | 160000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20230616 | 155900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20230616 | 155800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20230616 | 155700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20230616 | 155600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20230616 | 155500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20230616 | 155400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20230616 | 155300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20230616 | 155200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20230616 | 155100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20230616 | 155000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20230616 | 154900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20230616 | 154800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20230616 | 154700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20230616 | 154600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20230616 | 154500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20230616 | 154400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20230616 | 154300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20230616 | 154200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20230616 | 154100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20230616 | 154000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20230616 | 153900 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20230616 | 153800 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 303 | 20230616 | 153700 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20230616 | 153600 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20230616 | 153500 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20230616 | 153400 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20230616 | 153300 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20230616 | 153200 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20230616 | 153100 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20230616 | 153000 | 1324304285 | 4490 | 4490 | 4490 | 4490 | 17034 |
| 311 | 20230616 | 152900 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20230616 | 152800 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20230616 | 152700 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20230616 | 152600 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20230616 | 152500 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20230616 | 152400 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20230616 | 152300 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20230616 | 152200 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20230616 | 152100 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20230616 | 152000 | 1247821625 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20230616 | 151900 | 1247821625 | 4515 | 4515 | 4520 | 4510 | 1662 |
| 322 | 20230616 | 151800 | 1240317990 | 4510 | 4510 | 4515 | 4505 | 1683 |
| 323 | 20230616 | 151700 | 1232724870 | 4505 | 4510 | 4510 | 4505 | 988 |
| 324 | 20230616 | 151600 | 1228269375 | 4510 | 4510 | 4515 | 4505 | 4275 |
| 325 | 20230616 | 151500 | 1208989015 | 4515 | 4510 | 4515 | 4510 | 1314 |
| 326 | 20230616 | 151400 | 1203060005 | 4510 | 4510 | 4515 | 4510 | 1794 |
| 327 | 20230616 | 151300 | 1194962850 | 4510 | 4510 | 4510 | 4505 | 3006 |
| 328 | 20230616 | 151200 | 1181407405 | 4505 | 4505 | 4510 | 4500 | 1282 |
| 329 | 20230616 | 151100 | 1175632085 | 4505 | 4500 | 4505 | 4500 | 1007 |
| 330 | 20230616 | 151000 | 1171096775 | 4500 | 4500 | 4500 | 4495 | 2753 |
| 331 | 20230616 | 150900 | 1158710785 | 4500 | 4495 | 4500 | 4495 | 1429 |
| 332 | 20230616 | 150800 | 1152281650 | 4500 | 4495 | 4500 | 4495 | 900 |
| 333 | 20230616 | 150700 | 1148232420 | 4500 | 4495 | 4500 | 4495 | 2018 |
| 334 | 20230616 | 150600 | 1139153420 | 4495 | 4495 | 4495 | 4490 | 3706 |
| 335 | 20230616 | 150500 | 1122495440 | 4495 | 4490 | 4495 | 4490 | 1187 |
| 336 | 20230616 | 150400 | 1117161910 | 4495 | 4490 | 4495 | 4490 | 2156 |
| 337 | 20230616 | 150300 | 1107477520 | 4490 | 4490 | 4495 | 4485 | 1170 |
| 338 | 20230616 | 150200 | 1102225950 | 4495 | 4490 | 4495 | 4490 | 1083 |
| 339 | 20230616 | 150100 | 1097361950 | 4490 | 4485 | 4490 | 4480 | 2223 |
| 340 | 20230616 | 150000 | 1087385190 | 4485 | 4480 | 4485 | 4475 | 1603 |
| 341 | 20230616 | 145900 | 1080199255 | 4480 | 4475 | 4480 | 4470 | 2812 |
| 342 | 20230616 | 145800 | 1067613535 | 4475 | 4470 | 4475 | 4465 | 1897 |
| 343 | 20230616 | 145700 | 1059127230 | 4465 | 4460 | 4465 | 4460 | 528 |
| 344 | 20230616 | 145600 | 1056769840 | 4460 | 4460 | 4465 | 4460 | 1261 |
| 345 | 20230616 | 145500 | 1051141785 | 4465 | 4465 | 4470 | 4460 | 1844 |
| 346 | 20230616 | 145400 | 1042905930 | 4465 | 4465 | 4470 | 4465 | 1755 |
| 347 | 20230616 | 145300 | 1035062270 | 4465 | 4465 | 4470 | 4460 | 1646 |
| 348 | 20230616 | 145200 | 1027714885 | 4465 | 4455 | 4465 | 4455 | 578 |
| 349 | 20230616 | 145100 | 1025135720 | 4460 | 4455 | 4460 | 4455 | 1338 |
| 350 | 20230616 | 145000 | 1019171975 | 4450 | 4450 | 4455 | 4450 | 2023 |
| 351 | 20230616 | 144900 | 1010168460 | 4450 | 4450 | 4450 | 4445 | 126 |
| 352 | 20230616 | 144800 | 1009607815 | 4450 | 4445 | 4450 | 4445 | 119 |
| 353 | 20230616 | 144700 | 1009078325 | 4450 | 4450 | 4450 | 4445 | 232 |
| 354 | 20230616 | 144600 | 1008046155 | 4450 | 4450 | 4450 | 4445 | 178 |
| 355 | 20230616 | 144500 | 1007254115 | 4450 | 4445 | 4450 | 4445 | 71 |
| 356 | 20230616 | 144400 | 1006938280 | 4450 | 4445 | 4450 | 4445 | 33 |
| 357 | 20230616 | 144300 | 1006791485 | 4450 | 4445 | 4450 | 4445 | 16 |
| 358 | 20230616 | 144200 | 1006720345 | 4450 | 4455 | 4455 | 4450 | 685 |
| 359 | 20230616 | 144100 | 1003671550 | 4450 | 4445 | 4455 | 4445 | 17 |
| 360 | 20230616 | 144000 | 1003595885 | 4455 | 4450 | 4455 | 4450 | 565 |
| 361 | 20230616 | 143900 | 1001080290 | 4445 | 4440 | 4445 | 4440 | 494 |
| 362 | 20230616 | 143800 | 998884515 | 4445 | 4440 | 4445 | 4440 | 892 |
| 363 | 20230616 | 143700 | 994922275 | 4445 | 4440 | 4445 | 4435 | 946 |
| 364 | 20230616 | 143600 | 990721990 | 4440 | 4445 | 4445 | 4440 | 1015 |
| 365 | 20230616 | 143500 | 986212120 | 4440 | 4445 | 4445 | 4440 | 10886 |
| 366 | 20230616 | 143400 | 937871085 | 4450 | 4445 | 4450 | 4445 | 4906 |
| 367 | 20230616 | 143300 | 916063185 | 4450 | 4450 | 4455 | 4445 | 125 |
| 368 | 20230616 | 143200 | 915506595 | 4450 | 4450 | 4455 | 4450 | 229 |
| 369 | 20230616 | 143100 | 914487535 | 4455 | 4445 | 4455 | 4445 | 8 |
| 370 | 20230616 | 143000 | 914451930 | 4450 | 4455 | 4455 | 4450 | 1090 |
| 371 | 20230616 | 142900 | 909601390 | 4450 | 4455 | 4455 | 4450 | 621 |
| 372 | 20230616 | 142800 | 906837440 | 4455 | 4455 | 4455 | 4450 | 26 |
| 373 | 20230616 | 142700 | 906721665 | 4455 | 4450 | 4455 | 4450 | 89 |
| 374 | 20230616 | 142600 | 906325225 | 4455 | 4455 | 4455 | 4450 | 34 |
| 375 | 20230616 | 142500 | 906173810 | 4455 | 4455 | 4455 | 4455 | 41 |
| 376 | 20230616 | 142400 | 905991155 | 4450 | 4455 | 4460 | 4450 | 271 |
| 377 | 20230616 | 142300 | 904783675 | 4450 | 4455 | 4455 | 4450 | 23 |
| 378 | 20230616 | 142200 | 904681265 | 4455 | 4445 | 4455 | 4445 | 1441 |
| 379 | 20230616 | 142100 | 898273285 | 4450 | 4450 | 4450 | 4450 | 134 |
| 380 | 20230616 | 142000 | 897676985 | 4450 | 4450 | 4450 | 4445 | 74 |
| 381 | 20230616 | 141900 | 897347845 | 4450 | 4450 | 4450 | 4445 | 90 |
| 382 | 20230616 | 141800 | 896947415 | 4445 | 4450 | 4450 | 4445 | 1201 |
| 383 | 20230616 | 141700 | 891605470 | 4450 | 4450 | 4450 | 4450 | 856 |
| 384 | 20230616 | 141600 | 887796270 | 4455 | 4455 | 4455 | 4450 | 215 |
| 385 | 20230616 | 141500 | 886838480 | 4455 | 4450 | 4455 | 4450 | 1154 |
| 386 | 20230616 | 141400 | 881702560 | 4450 | 4445 | 4450 | 4445 | 754 |
| 387 | 20230616 | 141300 | 878350050 | 4450 | 4455 | 4455 | 4450 | 1995 |
| 388 | 20230616 | 141200 | 869472295 | 4455 | 4455 | 4455 | 4450 | 151 |
| 389 | 20230616 | 141100 | 868799595 | 4455 | 4460 | 4460 | 4455 | 1387 |
| 390 | 20230616 | 141000 | 862616810 | 4460 | 4450 | 4460 | 4450 | 60 |
| 391 | 20230616 | 140900 | 862349570 | 4450 | 4450 | 4465 | 4450 | 7 |
| 392 | 20230616 | 140800 | 862318395 | 4465 | 4465 | 4465 | 4465 | 1 |
| 393 | 20230616 | 140700 | 862313930 | 4465 | 4450 | 4465 | 4450 | 7 |
| 394 | 20230616 | 140600 | 862282750 | 4450 | 4450 | 4450 | 4450 | 0 |
| 395 | 20230616 | 140500 | 862282750 | 4450 | 4455 | 4465 | 4450 | 23 |
| 396 | 20230616 | 140400 | 862180110 | 4455 | 4465 | 4465 | 4455 | 293 |
| 397 | 20230616 | 140300 | 860872365 | 4450 | 4455 | 4455 | 4450 | 205 |
| 398 | 20230616 | 140200 | 859959115 | 4455 | 4465 | 4465 | 4455 | 546 |
| 399 | 20230616 | 140100 | 857521325 | 4455 | 4465 | 4470 | 4455 | 1005 |
| 400 | 20230616 | 140000 | 853036005 | 4465 | 4470 | 4470 | 4465 | 725 |
| 401 | 20230616 | 135900 | 849796305 | 4450 | 4465 | 4465 | 4450 | 4785 |
| 402 | 20230616 | 135800 | 828495750 | 4465 | 4465 | 4465 | 4465 | 63 |
| 403 | 20230616 | 135700 | 828214455 | 4465 | 4465 | 4465 | 4465 | 205 |
| 404 | 20230616 | 135600 | 827299130 | 4465 | 4465 | 4465 | 4465 | 2 |
| 405 | 20230616 | 135500 | 827290200 | 4460 | 4460 | 4460 | 4460 | 0 |
| 406 | 20230616 | 135400 | 827290200 | 4460 | 4465 | 4465 | 4460 | 144 |
| 407 | 20230616 | 135300 | 826647645 | 4460 | 4460 | 4460 | 4455 | 856 |
| 408 | 20230616 | 135200 | 822829890 | 4460 | 4460 | 4460 | 4460 | 2 |
| 409 | 20230616 | 135100 | 822820970 | 4465 | 4465 | 4465 | 4465 | 0 |
| 410 | 20230616 | 135000 | 822820970 | 4465 | 4460 | 4465 | 4455 | 126 |
| 411 | 20230616 | 134900 | 822259000 | 4460 | 4455 | 4460 | 4455 | 501 |
| 412 | 20230616 | 134800 | 820024645 | 4455 | 4450 | 4455 | 4450 | 68 |
| 413 | 20230616 | 134700 | 819721710 | 4455 | 4455 | 4455 | 4455 | 149 |
| 414 | 20230616 | 134600 | 819057915 | 4455 | 4455 | 4455 | 4455 | 42 |
| 415 | 20230616 | 134500 | 818870805 | 4455 | 4455 | 4455 | 4455 | 57 |
| 416 | 20230616 | 134400 | 818616870 | 4455 | 4455 | 4455 | 4455 | 1843 |
| 417 | 20230616 | 134300 | 810406305 | 4455 | 4455 | 4455 | 4450 | 531 |
| 418 | 20230616 | 134200 | 808043245 | 4455 | 4455 | 4455 | 4450 | 153 |
| 419 | 20230616 | 134100 | 807362235 | 4455 | 4455 | 4455 | 4455 | 19 |
| 420 | 20230616 | 134000 | 807277590 | 4455 | 4455 | 4455 | 4455 | 58 |
| 421 | 20230616 | 133900 | 807019200 | 4455 | 4455 | 4455 | 4455 | 3 |
| 422 | 20230616 | 133800 | 807005835 | 4455 | 4455 | 4455 | 4455 | 5 |
| 423 | 20230616 | 133700 | 806983560 | 4455 | 4455 | 4455 | 4455 | 1486 |
| 424 | 20230616 | 133600 | 800363430 | 4455 | 4450 | 4455 | 4450 | 554 |
| 425 | 20230616 | 133500 | 797897915 | 4455 | 4450 | 4455 | 4450 | 164 |
| 426 | 20230616 | 133400 | 797167795 | 4450 | 4450 | 4450 | 4450 | 442 |
| 427 | 20230616 | 133300 | 795200895 | 4450 | 4450 | 4450 | 4450 | 11 |
| 428 | 20230616 | 133200 | 795151945 | 4450 | 4450 | 4455 | 4450 | 602 |
| 429 | 20230616 | 133100 | 792472545 | 4450 | 4460 | 4460 | 4450 | 5922 |
| 430 | 20230616 | 133000 | 766104605 | 4460 | 4460 | 4460 | 4460 | 330 |
| 431 | 20230616 | 132900 | 764632805 | 4460 | 4460 | 4460 | 4450 | 138 |
| 432 | 20230616 | 132800 | 764017335 | 4455 | 4455 | 4455 | 4455 | 333 |
| 433 | 20230616 | 132700 | 762533820 | 4450 | 4460 | 4460 | 4450 | 6 |
| 434 | 20230616 | 132600 | 762507070 | 4455 | 4455 | 4460 | 4455 | 1818 |
| 435 | 20230616 | 132500 | 754407830 | 4455 | 4460 | 4460 | 4455 | 38 |
| 436 | 20230616 | 132400 | 754238525 | 4460 | 4455 | 4460 | 4450 | 5 |
| 437 | 20230616 | 132300 | 754216240 | 4450 | 4455 | 4460 | 4450 | 2956 |
| 438 | 20230616 | 132200 | 741046955 | 4455 | 4455 | 4460 | 4455 | 72 |
| 439 | 20230616 | 132100 | 740726185 | 4455 | 4460 | 4460 | 4455 | 7 |
| 440 | 20230616 | 132000 | 740694970 | 4460 | 4460 | 4460 | 4455 | 65 |
| 441 | 20230616 | 131900 | 740405285 | 4460 | 4460 | 4460 | 4455 | 224 |
| 442 | 20230616 | 131800 | 739407100 | 4460 | 4455 | 4460 | 4455 | 138 |
| 443 | 20230616 | 131700 | 738792135 | 4460 | 4460 | 4460 | 4460 | 272 |
| 444 | 20230616 | 131600 | 737579015 | 4455 | 4455 | 4455 | 4455 | 760 |
| 445 | 20230616 | 131500 | 734193215 | 4460 | 4455 | 4460 | 4450 | 73 |
| 446 | 20230616 | 131400 | 733868000 | 4460 | 4460 | 4460 | 4450 | 930 |
| 447 | 20230616 | 131300 | 729722500 | 4460 | 4460 | 4460 | 4460 | 286 |
| 448 | 20230616 | 131200 | 728446940 | 4460 | 4455 | 4460 | 4450 | 6229 |
| 449 | 20230616 | 131100 | 700715705 | 4460 | 4460 | 4460 | 4460 | 37 |
| 450 | 20230616 | 131000 | 700550685 | 4455 | 4455 | 4455 | 4455 | 303 |
| 451 | 20230616 | 130900 | 699200820 | 4460 | 4460 | 4460 | 4455 | 62 |
| 452 | 20230616 | 130800 | 698924585 | 4455 | 4465 | 4465 | 4455 | 27 |
| 453 | 20230616 | 130700 | 698804215 | 4465 | 4465 | 4465 | 4465 | 17 |
| 454 | 20230616 | 130600 | 698728310 | 4465 | 4465 | 4465 | 4465 | 614 |
| 455 | 20230616 | 130500 | 695986800 | 4470 | 4470 | 4470 | 4460 | 847 |
| 456 | 20230616 | 130400 | 692204910 | 4470 | 4460 | 4470 | 4460 | 49 |
| 457 | 20230616 | 130300 | 691986160 | 4470 | 4460 | 4470 | 4460 | 87 |
| 458 | 20230616 | 130200 | 691597920 | 4460 | 4460 | 4460 | 4460 | 1755 |
| 459 | 20230616 | 130100 | 683770620 | 4460 | 4465 | 4475 | 4460 | 49 |
| 460 | 20230616 | 130000 | 683551720 | 4470 | 4470 | 4470 | 4470 | 2 |
| 461 | 20230616 | 125900 | 683542780 | 4460 | 4470 | 4470 | 4460 | 14 |
| 462 | 20230616 | 125800 | 683480210 | 4475 | 4475 | 4475 | 4475 | 0 |
| 463 | 20230616 | 125700 | 683480210 | 4475 | 4465 | 4475 | 4460 | 228 |
| 464 | 20230616 | 125600 | 682462475 | 4475 | 4460 | 4475 | 4460 | 3 |
| 465 | 20230616 | 125500 | 682449065 | 4475 | 4475 | 4475 | 4460 | 465 |
| 466 | 20230616 | 125400 | 680373255 | 4470 | 4470 | 4475 | 4470 | 17 |
| 467 | 20230616 | 125300 | 680297260 | 4470 | 4470 | 4470 | 4470 | 419 |
| 468 | 20230616 | 125200 | 678424330 | 4470 | 4470 | 4475 | 4470 | 398 |
| 469 | 20230616 | 125100 | 676645265 | 4455 | 4470 | 4470 | 4455 | 3731 |
| 470 | 20230616 | 125000 | 659999955 | 4470 | 4475 | 4480 | 4470 | 36 |
| 471 | 20230616 | 124900 | 659838995 | 4475 | 4475 | 4475 | 4470 | 562 |
| 472 | 20230616 | 124800 | 657326765 | 4475 | 4480 | 4480 | 4475 | 48 |
| 473 | 20230616 | 124700 | 657111730 | 4470 | 4470 | 4470 | 4470 | 1 |
| 474 | 20230616 | 124600 | 657107260 | 4470 | 4480 | 4480 | 4470 | 36 |
| 475 | 20230616 | 124500 | 656945990 | 4480 | 4480 | 4480 | 4480 | 0 |
| 476 | 20230616 | 124400 | 656945990 | 4480 | 4480 | 4480 | 4480 | 108 |
| 477 | 20230616 | 124300 | 656462150 | 4480 | 4480 | 4480 | 4480 | 237 |
| 478 | 20230616 | 124200 | 655400390 | 4485 | 4480 | 4485 | 4470 | 3 |
| 479 | 20230616 | 124100 | 655386955 | 4485 | 4485 | 4485 | 4470 | 26 |
| 480 | 20230616 | 124000 | 655270360 | 4485 | 4485 | 4485 | 4470 | 609 |
| 481 | 20230616 | 123900 | 652547575 | 4485 | 4475 | 4485 | 4475 | 2 |
| 482 | 20230616 | 123800 | 652538615 | 4485 | 4475 | 4485 | 4475 | 2 |
| 483 | 20230616 | 123700 | 652529655 | 4485 | 4490 | 4490 | 4485 | 11 |
| 484 | 20230616 | 123600 | 652480275 | 4490 | 4480 | 4490 | 4470 | 1227 |
| 485 | 20230616 | 123500 | 646984475 | 4490 | 4480 | 4490 | 4480 | 207 |
| 486 | 20230616 | 123400 | 646057100 | 4480 | 4490 | 4490 | 4480 | 26 |
| 487 | 20230616 | 123300 | 645940500 | 4475 | 4480 | 4490 | 4475 | 101 |
| 488 | 20230616 | 123200 | 645487840 | 4490 | 4485 | 4490 | 4485 | 17 |
| 489 | 20230616 | 123100 | 645411570 | 4485 | 4480 | 4485 | 4480 | 81 |
| 490 | 20230616 | 123000 | 645048380 | 4480 | 4480 | 4480 | 4475 | 1360 |
| 491 | 20230616 | 122900 | 638955585 | 4480 | 4480 | 4480 | 4480 | 3 |
| 492 | 20230616 | 122800 | 638942145 | 4480 | 4480 | 4480 | 4480 | 1 |
| 493 | 20230616 | 122700 | 638937665 | 4480 | 4480 | 4480 | 4480 | 91 |
| 494 | 20230616 | 122600 | 638529985 | 4480 | 4480 | 4480 | 4480 | 149 |
| 495 | 20230616 | 122500 | 637862465 | 4465 | 4480 | 4480 | 4465 | 521 |
| 496 | 20230616 | 122400 | 635531475 | 4465 | 4480 | 4480 | 4465 | 2166 |
| 497 | 20230616 | 122300 | 625849945 | 4480 | 4480 | 4480 | 4480 | 1 |
| 498 | 20230616 | 122200 | 625845465 | 4480 | 4480 | 4480 | 4480 | 40 |
| 499 | 20230616 | 122100 | 625666265 | 4470 | 4470 | 4470 | 4470 | 118 |
| 500 | 20230616 | 122000 | 625138805 | 4475 | 4475 | 4475 | 4475 | 840 |
| 501 | 20230616 | 121900 | 621379805 | 4480 | 4480 | 4480 | 4480 | 165 |
| 502 | 20230616 | 121800 | 620640605 | 4480 | 4480 | 4480 | 4480 | 3 |
| 503 | 20230616 | 121700 | 620627165 | 4480 | 4475 | 4480 | 4475 | 1350 |
| 504 | 20230616 | 121600 | 614584175 | 4480 | 4480 | 4480 | 4475 | 32 |
| 505 | 20230616 | 121500 | 614440820 | 4480 | 4475 | 4480 | 4475 | 711 |
| 506 | 20230616 | 121400 | 611258440 | 4475 | 4480 | 4480 | 4475 | 2 |
| 507 | 20230616 | 121300 | 611249485 | 4480 | 4480 | 4480 | 4480 | 5 |
| 508 | 20230616 | 121200 | 611227085 | 4480 | 4480 | 4480 | 4475 | 53 |
| 509 | 20230616 | 121100 | 610989745 | 4480 | 4480 | 4480 | 4475 | 7 |
| 510 | 20230616 | 121000 | 610958405 | 4480 | 4480 | 4480 | 4475 | 16 |
| 511 | 20230616 | 120900 | 610886750 | 4480 | 4475 | 4480 | 4475 | 21 |
| 512 | 20230616 | 120800 | 610792680 | 4480 | 4480 | 4480 | 4480 | 9 |
| 513 | 20230616 | 120700 | 610752360 | 4480 | 4480 | 4480 | 4480 | 11 |
| 514 | 20230616 | 120600 | 610703080 | 4480 | 4475 | 4480 | 4475 | 255 |
| 515 | 20230616 | 120500 | 609561680 | 4480 | 4480 | 4480 | 4475 | 196 |
| 516 | 20230616 | 120400 | 608683605 | 4475 | 4480 | 4480 | 4475 | 317 |
| 517 | 20230616 | 120300 | 607264445 | 4480 | 4475 | 4480 | 4475 | 489 |
| 518 | 20230616 | 120200 | 605075995 | 4475 | 4480 | 4480 | 4475 | 1266 |
| 519 | 20230616 | 120100 | 599408260 | 4480 | 4480 | 4480 | 4480 | 0 |
| 520 | 20230616 | 120000 | 599408260 | 4480 | 4475 | 4480 | 4475 | 1080 |
| 521 | 20230616 | 115900 | 594572295 | 4480 | 4475 | 4480 | 4475 | 1244 |
| 522 | 20230616 | 115800 | 589001715 | 4475 | 4475 | 4475 | 4475 | 580 |
| 523 | 20230616 | 115700 | 586406215 | 4475 | 4480 | 4480 | 4475 | 4324 |
| 524 | 20230616 | 115600 | 567035505 | 4495 | 4490 | 4495 | 4490 | 570 |
| 525 | 20230616 | 115500 | 564475740 | 4490 | 4490 | 4490 | 4490 | 749 |
| 526 | 20230616 | 115400 | 561112730 | 4490 | 4490 | 4490 | 4490 | 1 |
| 527 | 20230616 | 115300 | 561108240 | 4490 | 4490 | 4490 | 4490 | 0 |
| 528 | 20230616 | 115200 | 561108240 | 4490 | 4490 | 4490 | 4480 | 221 |
| 529 | 20230616 | 115100 | 560116450 | 4480 | 4480 | 4480 | 4480 | 673 |
| 530 | 20230616 | 115000 | 557101410 | 4490 | 4490 | 4490 | 4490 | 0 |
| 531 | 20230616 | 114900 | 557101410 | 4490 | 4490 | 4490 | 4490 | 1 |
| 532 | 20230616 | 114800 | 557096920 | 4490 | 4490 | 4490 | 4490 | 77 |
| 533 | 20230616 | 114700 | 556751190 | 4480 | 4480 | 4490 | 4480 | 265 |
| 534 | 20230616 | 114600 | 555563640 | 4490 | 4480 | 4490 | 4480 | 129 |
| 535 | 20230616 | 114500 | 554984630 | 4485 | 4485 | 4485 | 4485 | 30 |
| 536 | 20230616 | 114400 | 554850080 | 4485 | 4495 | 4495 | 4485 | 408 |
| 537 | 20230616 | 114300 | 553019370 | 4485 | 4490 | 4495 | 4485 | 15 |
| 538 | 20230616 | 114200 | 552952005 | 4490 | 4490 | 4495 | 4490 | 241 |
| 539 | 20230616 | 114100 | 551869910 | 4490 | 4495 | 4495 | 4490 | 61 |
| 540 | 20230616 | 114000 | 551595720 | 4495 | 4495 | 4495 | 4495 | 188 |
| 541 | 20230616 | 113900 | 550750660 | 4485 | 4490 | 4495 | 4485 | 2435 |
| 542 | 20230616 | 113800 | 539820200 | 4495 | 4495 | 4495 | 4490 | 418 |
| 543 | 20230616 | 113700 | 537942855 | 4495 | 4490 | 4495 | 4490 | 123 |
| 544 | 20230616 | 113600 | 537390430 | 4495 | 4495 | 4495 | 4495 | 235 |
| 545 | 20230616 | 113500 | 536334105 | 4495 | 4495 | 4495 | 4490 | 9 |
| 546 | 20230616 | 113400 | 536293680 | 4495 | 4495 | 4495 | 4490 | 56 |
| 547 | 20230616 | 113300 | 536041965 | 4490 | 4495 | 4495 | 4490 | 63 |
| 548 | 20230616 | 113200 | 535758795 | 4490 | 4490 | 4495 | 4490 | 145 |
| 549 | 20230616 | 113100 | 535107270 | 4495 | 4490 | 4495 | 4490 | 206 |
| 550 | 20230616 | 113000 | 534182275 | 4485 | 4490 | 4490 | 4485 | 229 |
| 551 | 20230616 | 112900 | 533154210 | 4480 | 4485 | 4485 | 4480 | 18 |
| 552 | 20230616 | 112800 | 533073510 | 4490 | 4490 | 4490 | 4480 | 297 |
| 553 | 20230616 | 112700 | 531740030 | 4490 | 4485 | 4490 | 4485 | 871 |
| 554 | 20230616 | 112600 | 527831110 | 4485 | 4480 | 4485 | 4480 | 156 |
| 555 | 20230616 | 112500 | 527131455 | 4485 | 4480 | 4485 | 4480 | 50 |
| 556 | 20230616 | 112400 | 526907390 | 4485 | 4485 | 4485 | 4485 | 0 |
| 557 | 20230616 | 112300 | 526907390 | 4485 | 4485 | 4485 | 4480 | 47 |
| 558 | 20230616 | 112200 | 526696695 | 4485 | 4485 | 4485 | 4485 | 78 |
| 559 | 20230616 | 112100 | 526346865 | 4485 | 4485 | 4485 | 4485 | 32 |
| 560 | 20230616 | 112000 | 526203345 | 4485 | 4480 | 4485 | 4480 | 133 |
| 561 | 20230616 | 111900 | 525607340 | 4485 | 4480 | 4485 | 4480 | 2 |
| 562 | 20230616 | 111800 | 525598375 | 4485 | 4480 | 4485 | 4480 | 202 |
| 563 | 20230616 | 111700 | 524693160 | 4485 | 4480 | 4485 | 4480 | 2 |
| 564 | 20230616 | 111600 | 524684195 | 4485 | 4480 | 4485 | 4480 | 1166 |
| 565 | 20230616 | 111500 | 519460435 | 4485 | 4485 | 4485 | 4485 | 251 |
| 566 | 20230616 | 111400 | 518334700 | 4485 | 4485 | 4485 | 4485 | 7 |
| 567 | 20230616 | 111300 | 518303305 | 4485 | 4485 | 4485 | 4485 | 69 |
| 568 | 20230616 | 111200 | 517993840 | 4485 | 4485 | 4485 | 4480 | 78 |
| 569 | 20230616 | 111100 | 517644015 | 4485 | 4485 | 4485 | 4485 | 417 |
| 570 | 20230616 | 111000 | 515773770 | 4485 | 4485 | 4485 | 4485 | 84 |
| 571 | 20230616 | 110900 | 515397030 | 4485 | 4480 | 4485 | 4480 | 164 |
| 572 | 20230616 | 110800 | 514662245 | 4480 | 4475 | 4480 | 4475 | 2438 |
| 573 | 20230616 | 110700 | 503740250 | 4480 | 4475 | 4480 | 4475 | 318 |
| 574 | 20230616 | 110600 | 502316610 | 4480 | 4485 | 4485 | 4475 | 277 |
| 575 | 20230616 | 110500 | 501075595 | 4480 | 4485 | 4485 | 4480 | 43 |
| 576 | 20230616 | 110400 | 500882940 | 4485 | 4480 | 4485 | 4480 | 109 |
| 577 | 20230616 | 110300 | 500394475 | 4480 | 4480 | 4485 | 4480 | 285 |
| 578 | 20230616 | 110200 | 499117670 | 4485 | 4485 | 4485 | 4485 | 134 |
| 579 | 20230616 | 110100 | 498516680 | 4485 | 4485 | 4485 | 4485 | 6 |
| 580 | 20230616 | 110000 | 498489770 | 4485 | 4485 | 4485 | 4485 | 36 |
| 581 | 20230616 | 105900 | 498328310 | 4485 | 4475 | 4485 | 4475 | 6 |
| 582 | 20230616 | 105800 | 498301410 | 4485 | 4485 | 4485 | 4475 | 16 |
| 583 | 20230616 | 105700 | 498229660 | 4480 | 4485 | 4485 | 4480 | 283 |
| 584 | 20230616 | 105600 | 496961065 | 4485 | 4485 | 4485 | 4480 | 201 |
| 585 | 20230616 | 105500 | 496060505 | 4485 | 4485 | 4485 | 4480 | 202 |
| 586 | 20230616 | 105400 | 495155140 | 4485 | 4480 | 4485 | 4480 | 16 |
| 587 | 20230616 | 105300 | 495083440 | 4485 | 4485 | 4485 | 4485 | 4 |
| 588 | 20230616 | 105200 | 495065500 | 4485 | 4485 | 4485 | 4485 | 18 |
| 589 | 20230616 | 105100 | 494984770 | 4485 | 4480 | 4485 | 4480 | 233 |
| 590 | 20230616 | 105000 | 493939990 | 4485 | 4485 | 4485 | 4480 | 1004 |
| 591 | 20230616 | 104900 | 489441265 | 4480 | 4480 | 4485 | 4480 | 28 |
| 592 | 20230616 | 104800 | 489315755 | 4485 | 4485 | 4485 | 4485 | 114 |
| 593 | 20230616 | 104700 | 488804465 | 4485 | 4485 | 4485 | 4485 | 200 |
| 594 | 20230616 | 104600 | 487907465 | 4480 | 4485 | 4485 | 4480 | 365 |
| 595 | 20230616 | 104500 | 486272090 | 4485 | 4485 | 4485 | 4480 | 145 |
| 596 | 20230616 | 104400 | 485621915 | 4485 | 4485 | 4485 | 4485 | 16 |
| 597 | 20230616 | 104300 | 485550155 | 4480 | 4485 | 4485 | 4480 | 40 |
| 598 | 20230616 | 104200 | 485370760 | 4475 | 4485 | 4485 | 4475 | 347 |
| 599 | 20230616 | 104100 | 483815910 | 4485 | 4480 | 4485 | 4480 | 263 |
| 600 | 20230616 | 104000 | 482636710 | 4485 | 4485 | 4485 | 4485 | 685 |
| 601 | 20230616 | 103900 | 479564485 | 4485 | 4485 | 4485 | 4480 | 332 |
| 602 | 20230616 | 103800 | 478076345 | 4485 | 4485 | 4485 | 4480 | 1549 |
| 603 | 20230616 | 103700 | 471133210 | 4490 | 4490 | 4490 | 4485 | 260 |
| 604 | 20230616 | 103600 | 469965815 | 4490 | 4485 | 4490 | 4485 | 175 |
| 605 | 20230616 | 103500 | 469180570 | 4490 | 4485 | 4490 | 4485 | 1091 |
| 606 | 20230616 | 103400 | 464285135 | 4490 | 4490 | 4490 | 4490 | 3 |
| 607 | 20230616 | 103300 | 464271665 | 4490 | 4490 | 4490 | 4485 | 467 |
| 608 | 20230616 | 103200 | 462174840 | 4490 | 4490 | 4490 | 4480 | 2130 |
| 609 | 20230616 | 103100 | 452612640 | 4490 | 4490 | 4490 | 4480 | 1335 |
| 610 | 20230616 | 103000 | 446627090 | 4490 | 4490 | 4490 | 4490 | 366 |
| 611 | 20230616 | 102900 | 444983750 | 4490 | 4490 | 4490 | 4480 | 107 |
| 612 | 20230616 | 102800 | 444503330 | 4490 | 4490 | 4490 | 4485 | 85 |
| 613 | 20230616 | 102700 | 444121895 | 4485 | 4480 | 4485 | 4480 | 1105 |
| 614 | 20230616 | 102600 | 439170200 | 4490 | 4480 | 4490 | 4480 | 15 |
| 615 | 20230616 | 102500 | 439102960 | 4490 | 4490 | 4490 | 4490 | 224 |
| 616 | 20230616 | 102400 | 438097200 | 4490 | 4490 | 4490 | 4490 | 706 |
| 617 | 20230616 | 102300 | 434927260 | 4490 | 4485 | 4490 | 4485 | 111 |
| 618 | 20230616 | 102200 | 434428895 | 4485 | 4490 | 4490 | 4475 | 32 |
| 619 | 20230616 | 102100 | 434285415 | 4475 | 4480 | 4490 | 4475 | 728 |
| 620 | 20230616 | 102000 | 431024030 | 4490 | 4490 | 4490 | 4490 | 98 |
| 621 | 20230616 | 101900 | 430584010 | 4490 | 4490 | 4490 | 4480 | 132 |
| 622 | 20230616 | 101800 | 429992330 | 4480 | 4485 | 4490 | 4480 | 469 |
| 623 | 20230616 | 101700 | 427889035 | 4490 | 4490 | 4490 | 4485 | 279 |
| 624 | 20230616 | 101600 | 426636330 | 4490 | 4490 | 4490 | 4485 | 381 |
| 625 | 20230616 | 101500 | 424925815 | 4490 | 4485 | 4490 | 4485 | 210 |
| 626 | 20230616 | 101400 | 423983915 | 4490 | 4490 | 4490 | 4485 | 508 |
| 627 | 20230616 | 101300 | 421703995 | 4490 | 4490 | 4490 | 4490 | 591 |
| 628 | 20230616 | 101200 | 419050405 | 4485 | 4490 | 4490 | 4485 | 152 |
| 629 | 20230616 | 101100 | 418368050 | 4490 | 4490 | 4490 | 4490 | 430 |
| 630 | 20230616 | 101000 | 416437350 | 4490 | 4490 | 4490 | 4490 | 499 |
| 631 | 20230616 | 100900 | 414196840 | 4490 | 4490 | 4490 | 4490 | 363 |
| 632 | 20230616 | 100800 | 412566970 | 4490 | 4490 | 4490 | 4490 | 269 |
| 633 | 20230616 | 100700 | 411359160 | 4490 | 4490 | 4490 | 4490 | 278 |
| 634 | 20230616 | 100600 | 410110940 | 4490 | 4490 | 4490 | 4490 | 100 |
| 635 | 20230616 | 100500 | 409661940 | 4490 | 4485 | 4490 | 4485 | 387 |
| 636 | 20230616 | 100400 | 407924410 | 4485 | 4490 | 4490 | 4485 | 1157 |
| 637 | 20230616 | 100300 | 402733975 | 4490 | 4490 | 4490 | 4490 | 20 |
| 638 | 20230616 | 100200 | 402644175 | 4485 | 4490 | 4490 | 4485 | 527 |
| 639 | 20230616 | 100100 | 400278295 | 4490 | 4490 | 4490 | 4485 | 275 |
| 640 | 20230616 | 100000 | 399043550 | 4490 | 4500 | 4500 | 4490 | 291 |
| 641 | 20230616 | 095900 | 397736930 | 4500 | 4495 | 4500 | 4495 | 267 |
| 642 | 20230616 | 095800 | 396536755 | 4490 | 4490 | 4490 | 4490 | 277 |
| 643 | 20230616 | 095700 | 395293025 | 4495 | 4490 | 4495 | 4490 | 581 |
| 644 | 20230616 | 095600 | 392683275 | 4495 | 4495 | 4495 | 4495 | 4 |
| 645 | 20230616 | 095500 | 392665295 | 4495 | 4475 | 4495 | 4475 | 1061 |
| 646 | 20230616 | 095400 | 387917300 | 4475 | 4500 | 4500 | 4475 | 3725 |
| 647 | 20230616 | 095300 | 371195495 | 4505 | 4500 | 4505 | 4500 | 140 |
| 648 | 20230616 | 095200 | 370564940 | 4500 | 4505 | 4505 | 4500 | 1640 |
| 649 | 20230616 | 095100 | 363182390 | 4510 | 4510 | 4510 | 4505 | 452 |
| 650 | 20230616 | 095000 | 361145375 | 4510 | 4510 | 4510 | 4500 | 378 |
| 651 | 20230616 | 094900 | 359441085 | 4515 | 4515 | 4515 | 4510 | 449 |
| 652 | 20230616 | 094800 | 357414350 | 4515 | 4505 | 4515 | 4505 | 259 |
| 653 | 20230616 | 094700 | 356244975 | 4500 | 4520 | 4520 | 4500 | 1751 |
| 654 | 20230616 | 094600 | 348339185 | 4520 | 4520 | 4520 | 4520 | 135 |
| 655 | 20230616 | 094500 | 347728985 | 4520 | 4515 | 4520 | 4515 | 366 |
| 656 | 20230616 | 094400 | 346076445 | 4520 | 4515 | 4520 | 4515 | 1729 |
| 657 | 20230616 | 094300 | 338264665 | 4515 | 4510 | 4515 | 4505 | 38 |
| 658 | 20230616 | 094200 | 338093170 | 4515 | 4515 | 4515 | 4510 | 730 |
| 659 | 20230616 | 094100 | 334798235 | 4515 | 4510 | 4515 | 4510 | 2078 |
| 660 | 20230616 | 094000 | 325416570 | 4515 | 4500 | 4515 | 4500 | 3931 |
| 661 | 20230616 | 093900 | 307698485 | 4500 | 4505 | 4505 | 4500 | 1985 |
| 662 | 20230616 | 093800 | 298763560 | 4505 | 4510 | 4510 | 4505 | 374 |
| 663 | 20230616 | 093700 | 297077325 | 4505 | 4510 | 4510 | 4505 | 95 |
| 664 | 20230616 | 093600 | 296648895 | 4510 | 4510 | 4510 | 4505 | 256 |
| 665 | 20230616 | 093500 | 295494485 | 4510 | 4510 | 4510 | 4505 | 1116 |
| 666 | 20230616 | 093400 | 290461330 | 4510 | 4515 | 4515 | 4510 | 914 |
| 667 | 20230616 | 093300 | 286335290 | 4510 | 4510 | 4515 | 4510 | 591 |
| 668 | 20230616 | 093200 | 283669155 | 4510 | 4515 | 4515 | 4500 | 285 |
| 669 | 20230616 | 093100 | 282384510 | 4515 | 4500 | 4515 | 4500 | 1347 |
| 670 | 20230616 | 093000 | 276319380 | 4500 | 4495 | 4500 | 4490 | 586 |
| 671 | 20230616 | 092900 | 273682460 | 4500 | 4485 | 4500 | 4485 | 1222 |
| 672 | 20230616 | 092800 | 268184315 | 4500 | 4505 | 4510 | 4480 | 4533 |
| 673 | 20230616 | 092700 | 247763625 | 4500 | 4495 | 4510 | 4495 | 3578 |
| 674 | 20230616 | 092600 | 231658095 | 4495 | 4490 | 4495 | 4490 | 6064 |
| 675 | 20230616 | 092500 | 204400615 | 4465 | 4470 | 4470 | 4465 | 1000 |
| 676 | 20230616 | 092400 | 199934825 | 4485 | 4455 | 4490 | 4455 | 2225 |
| 677 | 20230616 | 092300 | 189962220 | 4450 | 4475 | 4475 | 4440 | 4258 |
| 678 | 20230616 | 092200 | 171047070 | 4450 | 4450 | 4450 | 4450 | 0 |
| 679 | 20230616 | 092100 | 171047070 | 4450 | 4475 | 4475 | 4445 | 121 |
| 680 | 20230616 | 092000 | 170508330 | 4475 | 4475 | 4475 | 4475 | 50 |
| 681 | 20230616 | 091900 | 170284580 | 4475 | 4480 | 4480 | 4440 | 9573 |
| 682 | 20230616 | 091800 | 127699220 | 4480 | 4480 | 4480 | 4480 | 228 |
| 683 | 20230616 | 091700 | 126677780 | 4480 | 4490 | 4490 | 4455 | 3490 |
| 684 | 20230616 | 091600 | 111047525 | 4490 | 4490 | 4490 | 4490 | 3 |
| 685 | 20230616 | 091500 | 111034055 | 4490 | 4490 | 4490 | 4490 | 937 |
| 686 | 20230616 | 091400 | 106826925 | 4490 | 4495 | 4495 | 4490 | 700 |
| 687 | 20230616 | 091300 | 103682425 | 4495 | 4500 | 4500 | 4490 | 351 |
| 688 | 20230616 | 091200 | 102103630 | 4505 | 4500 | 4510 | 4500 | 1359 |
| 689 | 20230616 | 091100 | 95983125 | 4500 | 4480 | 4500 | 4480 | 8732 |
| 690 | 20230616 | 091000 | 56761335 | 4480 | 4460 | 4480 | 4460 | 272 |
| 691 | 20230616 | 090900 | 55546655 | 4445 | 4440 | 4450 | 4440 | 3727 |
| 692 | 20230616 | 090800 | 38966635 | 4445 | 4450 | 4450 | 4445 | 298 |
| 693 | 20230616 | 090700 | 37642015 | 4450 | 4450 | 4450 | 4440 | 2247 |
| 694 | 20230616 | 090600 | 27663995 | 4450 | 4450 | 4450 | 4440 | 475 |
| 695 | 20230616 | 090500 | 25554925 | 4440 | 4450 | 4450 | 4440 | 388 |
| 696 | 20230616 | 090400 | 23832015 | 4440 | 4445 | 4445 | 4440 | 920 |
| 697 | 20230616 | 090300 | 19742840 | 4445 | 4465 | 4470 | 4445 | 1735 |
| 698 | 20230616 | 090200 | 12018265 | 4470 | 4490 | 4490 | 4470 | 487 |
| 699 | 20230616 | 090100 | 9836980 | 4490 | 4475 | 4495 | 4470 | 380 |
| 700 | 20230616 | 090000 | 8132200 | 4475 | 4450 | 4475 | 4450 | 1827 |