30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 3 | 20230804 | 184900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230804 | 184800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230804 | 184700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230804 | 184600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230804 | 184500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230804 | 184400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230804 | 184300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230804 | 184200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230804 | 184100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230804 | 184000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230804 | 183900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230804 | 183800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230804 | 183700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230804 | 183600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230804 | 183500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230804 | 183400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230804 | 183300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230804 | 183200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230804 | 183100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230804 | 183000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230804 | 182900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230804 | 182800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230804 | 182700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230804 | 182600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230804 | 182500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230804 | 182400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230804 | 182300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230804 | 182200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230804 | 182100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230804 | 182000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 33 | 20230804 | 181900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230804 | 181800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230804 | 181700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230804 | 181600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230804 | 181500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230804 | 181400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230804 | 181300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230804 | 181200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230804 | 181100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230804 | 181000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230804 | 180900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230804 | 180800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230804 | 180700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230804 | 180600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230804 | 180500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230804 | 180400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230804 | 180300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230804 | 180200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230804 | 180100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230804 | 180000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230804 | 175900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230804 | 175800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230804 | 175700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230804 | 175600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230804 | 175500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230804 | 175400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230804 | 175300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230804 | 175200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230804 | 175100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230804 | 175000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 63 | 20230804 | 174900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230804 | 174800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230804 | 174700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230804 | 174600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230804 | 174500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230804 | 174400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230804 | 174300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230804 | 174200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230804 | 174100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230804 | 174000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230804 | 173900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230804 | 173800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230804 | 173700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230804 | 173600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230804 | 173500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230804 | 173400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230804 | 173300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230804 | 173200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230804 | 173100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230804 | 173000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230804 | 172900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230804 | 172800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230804 | 172700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230804 | 172600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230804 | 172500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230804 | 172400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230804 | 172300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230804 | 172200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230804 | 172100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230804 | 172000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 93 | 20230804 | 171900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230804 | 171800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230804 | 171700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230804 | 171600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230804 | 171500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230804 | 171400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230804 | 171300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230804 | 171200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230804 | 171100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230804 | 171000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230804 | 170900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230804 | 170800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230804 | 170700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230804 | 170600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230804 | 170500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230804 | 170400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230804 | 170300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230804 | 170200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230804 | 170100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230804 | 170000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230804 | 165900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230804 | 165800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230804 | 165700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230804 | 165600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230804 | 165500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230804 | 165400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230804 | 165300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230804 | 165200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230804 | 165100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230804 | 165000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 123 | 20230804 | 164900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230804 | 164800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230804 | 164700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230804 | 164600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230804 | 164500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230804 | 164400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230804 | 164300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230804 | 164200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230804 | 164100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230804 | 164000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230804 | 163900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230804 | 163800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230804 | 163700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230804 | 163600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230804 | 163500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230804 | 163400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230804 | 163300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230804 | 163200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230804 | 163100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230804 | 163000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230804 | 162900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230804 | 162800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230804 | 162700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230804 | 162600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230804 | 162500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230804 | 162400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230804 | 162300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230804 | 162200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230804 | 162100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230804 | 162000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 153 | 20230804 | 161900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230804 | 161800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230804 | 161700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230804 | 161600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230804 | 161500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230804 | 161400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230804 | 161300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230804 | 161200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230804 | 161100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230804 | 161000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230804 | 160900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230804 | 160800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230804 | 160700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230804 | 160600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230804 | 160500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230804 | 160400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230804 | 160300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230804 | 160200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230804 | 160100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230804 | 160000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230804 | 155900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230804 | 155800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230804 | 155700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230804 | 155600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230804 | 155500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230804 | 155400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230804 | 155300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230804 | 155200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230804 | 155100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230804 | 155000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 183 | 20230804 | 154900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230804 | 154800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230804 | 154700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230804 | 154600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230804 | 154500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230804 | 154400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230804 | 154300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230804 | 154200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230804 | 154100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230804 | 154000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230804 | 153900 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230804 | 153800 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230804 | 153700 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230804 | 153600 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230804 | 153500 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230804 | 153400 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230804 | 153300 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230804 | 153200 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230804 | 153100 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230804 | 153000 | 16221731095 | 4700 | 4700 | 4700 | 4700 | 23451 |
| 203 | 20230804 | 152900 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230804 | 152800 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230804 | 152700 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230804 | 152600 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230804 | 152500 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230804 | 152400 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230804 | 152300 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230804 | 152200 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230804 | 152100 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230804 | 152000 | 16111511395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 213 | 20230804 | 151900 | 16111511395 | 4700 | 4685 | 4700 | 4680 | 7623 |
| 214 | 20230804 | 151800 | 16075762270 | 4680 | 4675 | 4685 | 4670 | 10616 |
| 215 | 20230804 | 151700 | 16026121070 | 4675 | 4665 | 4675 | 4665 | 1950 |
| 216 | 20230804 | 151600 | 16017014760 | 4670 | 4670 | 4670 | 4665 | 3149 |
| 217 | 20230804 | 151500 | 16002315290 | 4670 | 4665 | 4675 | 4660 | 1273 |
| 218 | 20230804 | 151400 | 15996375605 | 4665 | 4665 | 4670 | 4665 | 1785 |
| 219 | 20230804 | 151300 | 15988047480 | 4665 | 4665 | 4670 | 4655 | 3503 |
| 220 | 20230804 | 151200 | 15971715295 | 4670 | 4680 | 4685 | 4670 | 4414 |
| 221 | 20230804 | 151100 | 15951074775 | 4685 | 4675 | 4685 | 4670 | 5288 |
| 222 | 20230804 | 151000 | 15926333275 | 4675 | 4665 | 4675 | 4660 | 2224 |
| 223 | 20230804 | 150900 | 15915942970 | 4665 | 4675 | 4680 | 4665 | 1957 |
| 224 | 20230804 | 150800 | 15906800435 | 4675 | 4665 | 4675 | 4640 | 6946 |
| 225 | 20230804 | 150700 | 15874437185 | 4670 | 4680 | 4680 | 4670 | 1469 |
| 226 | 20230804 | 150600 | 15867567740 | 4680 | 4700 | 4700 | 4680 | 8088 |
| 227 | 20230804 | 150500 | 15829684540 | 4700 | 4705 | 4710 | 4690 | 1178 |
| 228 | 20230804 | 150400 | 15824144635 | 4705 | 4710 | 4710 | 4690 | 6117 |
| 229 | 20230804 | 150300 | 15795349230 | 4710 | 4705 | 4715 | 4700 | 7685 |
| 230 | 20230804 | 150200 | 15759161670 | 4705 | 4680 | 4705 | 4680 | 13129 |
| 231 | 20230804 | 150100 | 15697561805 | 4685 | 4685 | 4685 | 4680 | 2225 |
| 232 | 20230804 | 150000 | 15687143510 | 4690 | 4685 | 4690 | 4680 | 3683 |
| 233 | 20230804 | 145900 | 15669890970 | 4690 | 4685 | 4690 | 4680 | 2752 |
| 234 | 20230804 | 145800 | 15657004660 | 4690 | 4650 | 4690 | 4640 | 9655 |
| 235 | 20230804 | 145700 | 15611936125 | 4650 | 4645 | 4650 | 4640 | 4166 |
| 236 | 20230804 | 145600 | 15592581240 | 4650 | 4625 | 4650 | 4625 | 9731 |
| 237 | 20230804 | 145500 | 15547466545 | 4630 | 4625 | 4630 | 4620 | 1345 |
| 238 | 20230804 | 145400 | 15541247035 | 4625 | 4625 | 4625 | 4625 | 820 |
| 239 | 20230804 | 145300 | 15537454535 | 4630 | 4625 | 4630 | 4625 | 1927 |
| 240 | 20230804 | 145200 | 15528541655 | 4625 | 4615 | 4625 | 4615 | 3223 |
| 241 | 20230804 | 145100 | 15513655170 | 4615 | 4625 | 4625 | 4615 | 680 |
| 242 | 20230804 | 145000 | 15510516920 | 4625 | 4620 | 4625 | 4605 | 750 |
| 243 | 20230804 | 144900 | 15507057345 | 4620 | 4625 | 4630 | 4620 | 4160 |
| 244 | 20230804 | 144800 | 15487825660 | 4630 | 4620 | 4630 | 4620 | 3975 |
| 245 | 20230804 | 144700 | 15469432035 | 4625 | 4630 | 4635 | 4620 | 3018 |
| 246 | 20230804 | 144600 | 15455469190 | 4630 | 4625 | 4630 | 4620 | 757 |
| 247 | 20230804 | 144500 | 15451969995 | 4620 | 4620 | 4630 | 4620 | 4622 |
| 248 | 20230804 | 144400 | 15430601040 | 4615 | 4605 | 4615 | 4595 | 1204 |
| 249 | 20230804 | 144300 | 15425061960 | 4590 | 4595 | 4620 | 4590 | 2374 |
| 250 | 20230804 | 144200 | 15414146795 | 4590 | 4600 | 4605 | 4590 | 3571 |
| 251 | 20230804 | 144100 | 15397722930 | 4600 | 4605 | 4605 | 4600 | 1880 |
| 252 | 20230804 | 144000 | 15389069230 | 4605 | 4620 | 4620 | 4605 | 3251 |
| 253 | 20230804 | 143900 | 15374080510 | 4620 | 4620 | 4620 | 4615 | 602 |
| 254 | 20230804 | 143800 | 15371300270 | 4620 | 4625 | 4630 | 4620 | 2783 |
| 255 | 20230804 | 143700 | 15358435260 | 4625 | 4630 | 4630 | 4620 | 1119 |
| 256 | 20230804 | 143600 | 15353261710 | 4625 | 4630 | 4640 | 4620 | 9926 |
| 257 | 20230804 | 143500 | 15307307655 | 4630 | 4605 | 4630 | 4605 | 12301 |
| 258 | 20230804 | 143400 | 15250480115 | 4600 | 4600 | 4605 | 4600 | 1620 |
| 259 | 20230804 | 143300 | 15243027665 | 4595 | 4590 | 4595 | 4590 | 1369 |
| 260 | 20230804 | 143200 | 15236743330 | 4590 | 4575 | 4590 | 4575 | 721 |
| 261 | 20230804 | 143100 | 15233440170 | 4575 | 4585 | 4585 | 4570 | 3276 |
| 262 | 20230804 | 143000 | 15218448575 | 4585 | 4585 | 4585 | 4585 | 5 |
| 263 | 20230804 | 142900 | 15218425650 | 4590 | 4575 | 4595 | 4575 | 816 |
| 264 | 20230804 | 142800 | 15214684925 | 4575 | 4585 | 4600 | 4575 | 7686 |
| 265 | 20230804 | 142700 | 15179368090 | 4585 | 4585 | 4590 | 4580 | 4213 |
| 266 | 20230804 | 142600 | 15160057555 | 4590 | 4590 | 4590 | 4590 | 10 |
| 267 | 20230804 | 142500 | 15160011655 | 4585 | 4595 | 4595 | 4585 | 637 |
| 268 | 20230804 | 142400 | 15157087580 | 4595 | 4595 | 4595 | 4595 | 1218 |
| 269 | 20230804 | 142300 | 15151490870 | 4595 | 4595 | 4595 | 4595 | 1222 |
| 270 | 20230804 | 142200 | 15145875780 | 4595 | 4590 | 4600 | 4585 | 2945 |
| 271 | 20230804 | 142100 | 15132347655 | 4595 | 4590 | 4595 | 4590 | 360 |
| 272 | 20230804 | 142000 | 15130695155 | 4590 | 4590 | 4600 | 4590 | 3596 |
| 273 | 20230804 | 141900 | 15114181525 | 4590 | 4580 | 4590 | 4580 | 679 |
| 274 | 20230804 | 141800 | 15111069995 | 4580 | 4580 | 4585 | 4580 | 494 |
| 275 | 20230804 | 141700 | 15108807200 | 4585 | 4580 | 4585 | 4580 | 1557 |
| 276 | 20230804 | 141600 | 15101676025 | 4580 | 4580 | 4580 | 4575 | 1170 |
| 277 | 20230804 | 141500 | 15096320090 | 4580 | 4580 | 4580 | 4580 | 249 |
| 278 | 20230804 | 141400 | 15095179670 | 4580 | 4585 | 4585 | 4580 | 446 |
| 279 | 20230804 | 141300 | 15093135370 | 4585 | 4585 | 4585 | 4580 | 1190 |
| 280 | 20230804 | 141200 | 15087681220 | 4580 | 4580 | 4590 | 4575 | 3361 |
| 281 | 20230804 | 141100 | 15072286515 | 4575 | 4580 | 4580 | 4560 | 1512 |
| 282 | 20230804 | 141000 | 15065369540 | 4575 | 4595 | 4595 | 4555 | 817 |
| 283 | 20230804 | 140900 | 15061619230 | 4590 | 4545 | 4590 | 4545 | 16311 |
| 284 | 20230804 | 140800 | 14987204430 | 4530 | 4530 | 4545 | 4530 | 994 |
| 285 | 20230804 | 140700 | 14982696925 | 4545 | 4545 | 4545 | 4530 | 1316 |
| 286 | 20230804 | 140600 | 14976734265 | 4545 | 4530 | 4545 | 4530 | 91 |
| 287 | 20230804 | 140500 | 14976321870 | 4530 | 4540 | 4540 | 4520 | 1792 |
| 288 | 20230804 | 140400 | 14968199440 | 4540 | 4530 | 4540 | 4525 | 4760 |
| 289 | 20230804 | 140300 | 14946646280 | 4530 | 4535 | 4540 | 4530 | 448 |
| 290 | 20230804 | 140200 | 14944614940 | 4535 | 4535 | 4535 | 4535 | 7 |
| 291 | 20230804 | 140100 | 14944583195 | 4535 | 4535 | 4535 | 4530 | 2022 |
| 292 | 20230804 | 140000 | 14935413475 | 4535 | 4535 | 4535 | 4535 | 535 |
| 293 | 20230804 | 135900 | 14932987250 | 4535 | 4535 | 4535 | 4530 | 257 |
| 294 | 20230804 | 135800 | 14931822255 | 4535 | 4530 | 4535 | 4525 | 1864 |
| 295 | 20230804 | 135700 | 14923377380 | 4530 | 4530 | 4530 | 4525 | 1419 |
| 296 | 20230804 | 135600 | 14916954315 | 4530 | 4520 | 4530 | 4520 | 2287 |
| 297 | 20230804 | 135500 | 14906614365 | 4520 | 4520 | 4520 | 4515 | 395 |
| 298 | 20230804 | 135400 | 14904829215 | 4520 | 4520 | 4520 | 4515 | 176 |
| 299 | 20230804 | 135300 | 14904033700 | 4515 | 4515 | 4515 | 4515 | 307 |
| 300 | 20230804 | 135200 | 14902647595 | 4515 | 4515 | 4515 | 4515 | 193 |
| 301 | 20230804 | 135100 | 14901776200 | 4515 | 4510 | 4515 | 4510 | 404 |
| 302 | 20230804 | 135000 | 14899952995 | 4510 | 4510 | 4515 | 4510 | 345 |
| 303 | 20230804 | 134900 | 14898397040 | 4510 | 4510 | 4515 | 4500 | 2201 |
| 304 | 20230804 | 134800 | 14888479900 | 4500 | 4495 | 4510 | 4495 | 1364 |
| 305 | 20230804 | 134700 | 14882346890 | 4495 | 4505 | 4510 | 4495 | 1801 |
| 306 | 20230804 | 134600 | 14874237975 | 4505 | 4500 | 4505 | 4500 | 452 |
| 307 | 20230804 | 134500 | 14872201865 | 4495 | 4495 | 4495 | 4490 | 319 |
| 308 | 20230804 | 134400 | 14870769065 | 4495 | 4495 | 4505 | 4495 | 1550 |
| 309 | 20230804 | 134300 | 14863799065 | 4495 | 4515 | 4515 | 4495 | 1650 |
| 310 | 20230804 | 134200 | 14856371555 | 4515 | 4510 | 4515 | 4505 | 601 |
| 311 | 20230804 | 134100 | 14853663235 | 4510 | 4510 | 4510 | 4510 | 2 |
| 312 | 20230804 | 134000 | 14853654215 | 4510 | 4510 | 4510 | 4510 | 37 |
| 313 | 20230804 | 133900 | 14853487345 | 4510 | 4510 | 4510 | 4505 | 1115 |
| 314 | 20230804 | 133800 | 14848461955 | 4510 | 4510 | 4510 | 4510 | 2002 |
| 315 | 20230804 | 133700 | 14839432935 | 4510 | 4515 | 4515 | 4510 | 239 |
| 316 | 20230804 | 133600 | 14838353965 | 4525 | 4520 | 4525 | 4515 | 1974 |
| 317 | 20230804 | 133500 | 14829431480 | 4520 | 4535 | 4535 | 4520 | 280 |
| 318 | 20230804 | 133400 | 14828165565 | 4535 | 4520 | 4535 | 4500 | 10769 |
| 319 | 20230804 | 133300 | 14779622575 | 4520 | 4520 | 4525 | 4515 | 2486 |
| 320 | 20230804 | 133200 | 14768385970 | 4520 | 4520 | 4520 | 4515 | 82 |
| 321 | 20230804 | 133100 | 14768015395 | 4520 | 4520 | 4525 | 4520 | 2089 |
| 322 | 20230804 | 133000 | 14758573110 | 4520 | 4525 | 4525 | 4520 | 1340 |
| 323 | 20230804 | 132900 | 14752512115 | 4525 | 4550 | 4550 | 4525 | 1535 |
| 324 | 20230804 | 132800 | 14745561640 | 4550 | 4530 | 4550 | 4530 | 360 |
| 325 | 20230804 | 132700 | 14743930790 | 4530 | 4530 | 4530 | 4530 | 352 |
| 326 | 20230804 | 132600 | 14742336230 | 4525 | 4540 | 4540 | 4525 | 1085 |
| 327 | 20230804 | 132500 | 14737420185 | 4545 | 4545 | 4545 | 4540 | 346 |
| 328 | 20230804 | 132400 | 14735847920 | 4545 | 4535 | 4545 | 4535 | 196 |
| 329 | 20230804 | 132300 | 14734958420 | 4535 | 4545 | 4545 | 4525 | 1298 |
| 330 | 20230804 | 132200 | 14729078390 | 4535 | 4545 | 4550 | 4535 | 1834 |
| 331 | 20230804 | 132100 | 14720750420 | 4560 | 4540 | 4560 | 4540 | 683 |
| 332 | 20230804 | 132000 | 14717639905 | 4560 | 4530 | 4560 | 4530 | 2915 |
| 333 | 20230804 | 131900 | 14704382975 | 4530 | 4545 | 4545 | 4530 | 6377 |
| 334 | 20230804 | 131800 | 14675444065 | 4545 | 4540 | 4545 | 4540 | 931 |
| 335 | 20230804 | 131700 | 14671212890 | 4545 | 4545 | 4545 | 4540 | 1534 |
| 336 | 20230804 | 131600 | 14664240865 | 4545 | 4545 | 4545 | 4540 | 198 |
| 337 | 20230804 | 131500 | 14663341890 | 4545 | 4540 | 4545 | 4540 | 285 |
| 338 | 20230804 | 131400 | 14662047020 | 4545 | 4545 | 4545 | 4545 | 273 |
| 339 | 20230804 | 131300 | 14660806235 | 4550 | 4545 | 4550 | 4545 | 1859 |
| 340 | 20230804 | 131200 | 14652356930 | 4545 | 4540 | 4545 | 4540 | 378 |
| 341 | 20230804 | 131100 | 14650640065 | 4540 | 4540 | 4545 | 4540 | 889 |
| 342 | 20230804 | 131000 | 14646602505 | 4530 | 4530 | 4530 | 4530 | 399 |
| 343 | 20230804 | 130900 | 14644795035 | 4530 | 4525 | 4530 | 4525 | 37 |
| 344 | 20230804 | 130800 | 14644627590 | 4525 | 4540 | 4540 | 4520 | 1378 |
| 345 | 20230804 | 130700 | 14638388175 | 4540 | 4535 | 4540 | 4535 | 103 |
| 346 | 20230804 | 130600 | 14637921055 | 4530 | 4540 | 4540 | 4530 | 246 |
| 347 | 20230804 | 130500 | 14636806515 | 4540 | 4540 | 4540 | 4530 | 914 |
| 348 | 20230804 | 130400 | 14632659175 | 4540 | 4540 | 4545 | 4540 | 1819 |
| 349 | 20230804 | 130300 | 14624400555 | 4540 | 4540 | 4545 | 4540 | 98 |
| 350 | 20230804 | 130200 | 14623955340 | 4540 | 4540 | 4540 | 4530 | 3100 |
| 351 | 20230804 | 130100 | 14609886340 | 4530 | 4540 | 4540 | 4530 | 1024 |
| 352 | 20230804 | 130000 | 14605247550 | 4540 | 4530 | 4540 | 4530 | 3031 |
| 353 | 20230804 | 125900 | 14591514225 | 4530 | 4520 | 4530 | 4510 | 7913 |
| 354 | 20230804 | 125800 | 14555731240 | 4520 | 4520 | 4520 | 4515 | 4015 |
| 355 | 20230804 | 125700 | 14537594720 | 4520 | 4520 | 4520 | 4520 | 1 |
| 356 | 20230804 | 125600 | 14537590200 | 4515 | 4510 | 4515 | 4510 | 51 |
| 357 | 20230804 | 125500 | 14537359940 | 4515 | 4515 | 4515 | 4515 | 113 |
| 358 | 20230804 | 125400 | 14536849745 | 4505 | 4505 | 4505 | 4505 | 50 |
| 359 | 20230804 | 125300 | 14536624495 | 4500 | 4505 | 4515 | 4500 | 222 |
| 360 | 20230804 | 125200 | 14535624745 | 4500 | 4515 | 4515 | 4500 | 1295 |
| 361 | 20230804 | 125100 | 14529789190 | 4510 | 4505 | 4510 | 4500 | 1513 |
| 362 | 20230804 | 125000 | 14522966330 | 4505 | 4505 | 4510 | 4505 | 257 |
| 363 | 20230804 | 124900 | 14521807460 | 4505 | 4505 | 4505 | 4505 | 202 |
| 364 | 20230804 | 124800 | 14520897450 | 4505 | 4510 | 4510 | 4505 | 601 |
| 365 | 20230804 | 124700 | 14518188445 | 4505 | 4510 | 4510 | 4490 | 6580 |
| 366 | 20230804 | 124600 | 14488610735 | 4510 | 4510 | 4510 | 4500 | 2119 |
| 367 | 20230804 | 124500 | 14479069950 | 4510 | 4500 | 4510 | 4500 | 324 |
| 368 | 20230804 | 124400 | 14477608720 | 4500 | 4515 | 4515 | 4500 | 756 |
| 369 | 20230804 | 124300 | 14474205815 | 4515 | 4505 | 4515 | 4505 | 5 |
| 370 | 20230804 | 124200 | 14474183280 | 4520 | 4520 | 4520 | 4500 | 4494 |
| 371 | 20230804 | 124100 | 14453956740 | 4520 | 4510 | 4520 | 4505 | 1512 |
| 372 | 20230804 | 124000 | 14447143700 | 4510 | 4510 | 4510 | 4505 | 223 |
| 373 | 20230804 | 123900 | 14446138135 | 4520 | 4515 | 4520 | 4510 | 839 |
| 374 | 20230804 | 123800 | 14442346605 | 4520 | 4505 | 4520 | 4505 | 471 |
| 375 | 20230804 | 123700 | 14440222810 | 4505 | 4510 | 4510 | 4505 | 553 |
| 376 | 20230804 | 123600 | 14437729470 | 4510 | 4510 | 4510 | 4510 | 3 |
| 377 | 20230804 | 123500 | 14437715940 | 4505 | 4505 | 4505 | 4500 | 474 |
| 378 | 20230804 | 123400 | 14435580755 | 4500 | 4505 | 4505 | 4500 | 528 |
| 379 | 20230804 | 123300 | 14433204370 | 4505 | 4510 | 4510 | 4505 | 571 |
| 380 | 20230804 | 123200 | 14430631920 | 4510 | 4515 | 4515 | 4510 | 1165 |
| 381 | 20230804 | 123100 | 14425375480 | 4515 | 4515 | 4525 | 4510 | 2594 |
| 382 | 20230804 | 123000 | 14413654960 | 4510 | 4490 | 4515 | 4490 | 1397 |
| 383 | 20230804 | 122900 | 14407356300 | 4490 | 4495 | 4495 | 4490 | 359 |
| 384 | 20230804 | 122800 | 14405743305 | 4495 | 4495 | 4500 | 4485 | 1230 |
| 385 | 20230804 | 122700 | 14400219940 | 4495 | 4485 | 4495 | 4485 | 476 |
| 386 | 20230804 | 122600 | 14398084080 | 4485 | 4485 | 4485 | 4480 | 3597 |
| 387 | 20230804 | 122500 | 14381954595 | 4485 | 4495 | 4495 | 4485 | 4946 |
| 388 | 20230804 | 122400 | 14359757370 | 4500 | 4495 | 4500 | 4485 | 1351 |
| 389 | 20230804 | 122300 | 14353691195 | 4490 | 4495 | 4500 | 4490 | 3904 |
| 390 | 20230804 | 122200 | 14336150730 | 4500 | 4500 | 4500 | 4495 | 591 |
| 391 | 20230804 | 122100 | 14333492225 | 4500 | 4525 | 4525 | 4500 | 13238 |
| 392 | 20230804 | 122000 | 14273917255 | 4510 | 4505 | 4510 | 4505 | 6473 |
| 393 | 20230804 | 121900 | 14244740500 | 4505 | 4510 | 4530 | 4505 | 3794 |
| 394 | 20230804 | 121800 | 14227624815 | 4510 | 4530 | 4535 | 4510 | 2587 |
| 395 | 20230804 | 121700 | 14215930500 | 4520 | 4515 | 4520 | 4515 | 958 |
| 396 | 20230804 | 121600 | 14211605060 | 4520 | 4520 | 4520 | 4520 | 592 |
| 397 | 20230804 | 121500 | 14208929220 | 4525 | 4520 | 4525 | 4515 | 1725 |
| 398 | 20230804 | 121400 | 14201132365 | 4520 | 4520 | 4520 | 4520 | 3625 |
| 399 | 20230804 | 121300 | 14184747365 | 4520 | 4540 | 4540 | 4520 | 478 |
| 400 | 20230804 | 121200 | 14182584750 | 4540 | 4525 | 4540 | 4520 | 3668 |
| 401 | 20230804 | 121100 | 14165977330 | 4525 | 4545 | 4545 | 4525 | 499 |
| 402 | 20230804 | 121000 | 14163712700 | 4545 | 4545 | 4545 | 4535 | 1326 |
| 403 | 20230804 | 120900 | 14157692720 | 4545 | 4540 | 4545 | 4535 | 803 |
| 404 | 20230804 | 120800 | 14154048590 | 4540 | 4530 | 4540 | 4525 | 3269 |
| 405 | 20230804 | 120700 | 14139254165 | 4525 | 4530 | 4530 | 4525 | 2176 |
| 406 | 20230804 | 120600 | 14129404030 | 4530 | 4540 | 4540 | 4530 | 2794 |
| 407 | 20230804 | 120500 | 14116747100 | 4540 | 4540 | 4540 | 4530 | 1132 |
| 408 | 20230804 | 120400 | 14111614335 | 4540 | 4545 | 4545 | 4540 | 1428 |
| 409 | 20230804 | 120300 | 14105129305 | 4545 | 4545 | 4550 | 4540 | 1147 |
| 410 | 20230804 | 120200 | 14099916105 | 4545 | 4545 | 4550 | 4545 | 1210 |
| 411 | 20230804 | 120100 | 14094416555 | 4545 | 4545 | 4545 | 4540 | 967 |
| 412 | 20230804 | 120000 | 14090022555 | 4545 | 4545 | 4545 | 4540 | 112 |
| 413 | 20230804 | 115900 | 14089513550 | 4545 | 4545 | 4545 | 4545 | 627 |
| 414 | 20230804 | 115800 | 14086663835 | 4540 | 4540 | 4540 | 4540 | 230 |
| 415 | 20230804 | 115700 | 14085619635 | 4535 | 4535 | 4540 | 4535 | 2351 |
| 416 | 20230804 | 115600 | 14074956750 | 4535 | 4535 | 4540 | 4535 | 899 |
| 417 | 20230804 | 115500 | 14070879280 | 4535 | 4535 | 4535 | 4530 | 1142 |
| 418 | 20230804 | 115400 | 14065702420 | 4535 | 4525 | 4535 | 4525 | 656 |
| 419 | 20230804 | 115300 | 14062730990 | 4525 | 4530 | 4530 | 4525 | 1428 |
| 420 | 20230804 | 115200 | 14056265870 | 4525 | 4525 | 4525 | 4525 | 188 |
| 421 | 20230804 | 115100 | 14055415170 | 4525 | 4520 | 4525 | 4520 | 1095 |
| 422 | 20230804 | 115000 | 14050460595 | 4525 | 4515 | 4525 | 4515 | 816 |
| 423 | 20230804 | 114900 | 14046776295 | 4525 | 4505 | 4525 | 4505 | 789 |
| 424 | 20230804 | 114800 | 14043218270 | 4505 | 4515 | 4530 | 4505 | 30 |
| 425 | 20230804 | 114700 | 14043082940 | 4505 | 4545 | 4545 | 4500 | 5241 |
| 426 | 20230804 | 114600 | 14019459390 | 4550 | 4525 | 4550 | 4510 | 3070 |
| 427 | 20230804 | 114500 | 14005555810 | 4520 | 4530 | 4545 | 4520 | 1321 |
| 428 | 20230804 | 114400 | 13999557215 | 4545 | 4525 | 4550 | 4525 | 2196 |
| 429 | 20230804 | 114300 | 13989589765 | 4540 | 4520 | 4540 | 4520 | 1304 |
| 430 | 20230804 | 114200 | 13983685715 | 4520 | 4515 | 4530 | 4515 | 766 |
| 431 | 20230804 | 114100 | 13980222910 | 4510 | 4520 | 4520 | 4510 | 483 |
| 432 | 20230804 | 114000 | 13978043480 | 4515 | 4520 | 4520 | 4510 | 592 |
| 433 | 20230804 | 113900 | 13975372835 | 4520 | 4525 | 4525 | 4520 | 384 |
| 434 | 20230804 | 113800 | 13973636945 | 4525 | 4510 | 4525 | 4510 | 1347 |
| 435 | 20230804 | 113700 | 13967548915 | 4510 | 4505 | 4525 | 4505 | 281 |
| 436 | 20230804 | 113600 | 13966282560 | 4510 | 4525 | 4525 | 4510 | 713 |
| 437 | 20230804 | 113500 | 13963063625 | 4525 | 4510 | 4525 | 4505 | 784 |
| 438 | 20230804 | 113400 | 13959525600 | 4510 | 4510 | 4510 | 4510 | 3 |
| 439 | 20230804 | 113300 | 13959512070 | 4510 | 4510 | 4510 | 4490 | 322 |
| 440 | 20230804 | 113200 | 13958065400 | 4510 | 4500 | 4525 | 4485 | 6363 |
| 441 | 20230804 | 113100 | 13929470485 | 4505 | 4510 | 4525 | 4505 | 889 |
| 442 | 20230804 | 113000 | 13925460600 | 4510 | 4515 | 4525 | 4510 | 1859 |
| 443 | 20230804 | 112900 | 13917056690 | 4515 | 4520 | 4525 | 4490 | 2047 |
| 444 | 20230804 | 112800 | 13907817325 | 4510 | 4505 | 4525 | 4505 | 1778 |
| 445 | 20230804 | 112700 | 13899787230 | 4505 | 4490 | 4505 | 4485 | 2347 |
| 446 | 20230804 | 112600 | 13889235520 | 4485 | 4490 | 4490 | 4485 | 6739 |
| 447 | 20230804 | 112500 | 13859004740 | 4490 | 4485 | 4490 | 4485 | 773 |
| 448 | 20230804 | 112400 | 13855536955 | 4485 | 4485 | 4490 | 4480 | 2594 |
| 449 | 20230804 | 112300 | 13843907610 | 4480 | 4505 | 4505 | 4475 | 11171 |
| 450 | 20230804 | 112200 | 13793766250 | 4505 | 4500 | 4510 | 4490 | 157 |
| 451 | 20230804 | 112100 | 13793059310 | 4490 | 4505 | 4510 | 4490 | 3916 |
| 452 | 20230804 | 112000 | 13775427660 | 4510 | 4520 | 4520 | 4510 | 731 |
| 453 | 20230804 | 111900 | 13772129850 | 4520 | 4510 | 4520 | 4510 | 1104 |
| 454 | 20230804 | 111800 | 13767149945 | 4510 | 4525 | 4525 | 4510 | 368 |
| 455 | 20230804 | 111700 | 13765488505 | 4525 | 4495 | 4525 | 4495 | 1597 |
| 456 | 20230804 | 111600 | 13758282555 | 4500 | 4495 | 4500 | 4490 | 1648 |
| 457 | 20230804 | 111500 | 13750873555 | 4495 | 4500 | 4505 | 4495 | 370 |
| 458 | 20230804 | 111400 | 13749208720 | 4500 | 4505 | 4505 | 4495 | 3356 |
| 459 | 20230804 | 111300 | 13734122365 | 4510 | 4510 | 4510 | 4490 | 851 |
| 460 | 20230804 | 111200 | 13730292935 | 4490 | 4520 | 4520 | 4490 | 3075 |
| 461 | 20230804 | 111100 | 13716457095 | 4500 | 4500 | 4525 | 4500 | 3515 |
| 462 | 20230804 | 111000 | 13700622425 | 4500 | 4475 | 4500 | 4470 | 7540 |
| 463 | 20230804 | 110900 | 13666762345 | 4470 | 4500 | 4500 | 4465 | 14983 |
| 464 | 20230804 | 110800 | 13599639135 | 4500 | 4520 | 4520 | 4500 | 29581 |
| 465 | 20230804 | 110700 | 13466464435 | 4525 | 4525 | 4525 | 4515 | 13737 |
| 466 | 20230804 | 110600 | 13404366275 | 4530 | 4535 | 4535 | 4520 | 17640 |
| 467 | 20230804 | 110500 | 13324562635 | 4535 | 4540 | 4540 | 4530 | 2509 |
| 468 | 20230804 | 110400 | 13313185285 | 4540 | 4545 | 4550 | 4540 | 1055 |
| 469 | 20230804 | 110300 | 13308394350 | 4540 | 4535 | 4540 | 4535 | 3677 |
| 470 | 20230804 | 110200 | 13291701030 | 4535 | 4535 | 4540 | 4535 | 6195 |
| 471 | 20230804 | 110100 | 13263606415 | 4530 | 4535 | 4535 | 4530 | 933 |
| 472 | 20230804 | 110000 | 13259379565 | 4535 | 4540 | 4540 | 4525 | 2035 |
| 473 | 20230804 | 105900 | 13250157700 | 4540 | 4530 | 4540 | 4530 | 7269 |
| 474 | 20230804 | 105800 | 13217190490 | 4535 | 4525 | 4535 | 4520 | 4291 |
| 475 | 20230804 | 105700 | 13197766880 | 4520 | 4530 | 4530 | 4520 | 2934 |
| 476 | 20230804 | 105600 | 13184489405 | 4530 | 4530 | 4535 | 4525 | 11510 |
| 477 | 20230804 | 105500 | 13132393280 | 4530 | 4530 | 4535 | 4525 | 12017 |
| 478 | 20230804 | 105400 | 13077988065 | 4530 | 4540 | 4540 | 4530 | 840 |
| 479 | 20230804 | 105300 | 13074179275 | 4540 | 4535 | 4540 | 4530 | 2780 |
| 480 | 20230804 | 105200 | 13061573125 | 4535 | 4540 | 4540 | 4530 | 3279 |
| 481 | 20230804 | 105100 | 13046706280 | 4535 | 4530 | 4540 | 4530 | 5099 |
| 482 | 20230804 | 105000 | 13023582205 | 4540 | 4545 | 4550 | 4530 | 17343 |
| 483 | 20230804 | 104900 | 12944925280 | 4550 | 4545 | 4550 | 4540 | 4874 |
| 484 | 20230804 | 104800 | 12922779080 | 4550 | 4545 | 4550 | 4545 | 2584 |
| 485 | 20230804 | 104700 | 12911034440 | 4545 | 4550 | 4555 | 4540 | 6605 |
| 486 | 20230804 | 104600 | 12881010405 | 4550 | 4550 | 4555 | 4545 | 4512 |
| 487 | 20230804 | 104500 | 12860481310 | 4555 | 4560 | 4565 | 4550 | 3633 |
| 488 | 20230804 | 104400 | 12843940820 | 4560 | 4585 | 4585 | 4550 | 9471 |
| 489 | 20230804 | 104300 | 12800724320 | 4585 | 4585 | 4590 | 4580 | 1343 |
| 490 | 20230804 | 104200 | 12794567780 | 4590 | 4600 | 4600 | 4590 | 4101 |
| 491 | 20230804 | 104100 | 12775734310 | 4600 | 4605 | 4605 | 4600 | 4383 |
| 492 | 20230804 | 104000 | 12755557670 | 4605 | 4600 | 4605 | 4600 | 2075 |
| 493 | 20230804 | 103900 | 12746011160 | 4605 | 4605 | 4610 | 4600 | 4650 |
| 494 | 20230804 | 103800 | 12724599540 | 4605 | 4600 | 4610 | 4590 | 3782 |
| 495 | 20230804 | 103700 | 12707195320 | 4600 | 4585 | 4600 | 4585 | 10855 |
| 496 | 20230804 | 103600 | 12657330080 | 4580 | 4575 | 4580 | 4570 | 2149 |
| 497 | 20230804 | 103500 | 12647492190 | 4575 | 4555 | 4575 | 4555 | 2003 |
| 498 | 20230804 | 103400 | 12638352115 | 4550 | 4560 | 4560 | 4550 | 7324 |
| 499 | 20230804 | 103300 | 12604986745 | 4555 | 4560 | 4560 | 4555 | 1666 |
| 500 | 20230804 | 103200 | 12597392955 | 4555 | 4570 | 4575 | 4555 | 3048 |
| 501 | 20230804 | 103100 | 12583479165 | 4575 | 4575 | 4580 | 4560 | 2596 |
| 502 | 20230804 | 103000 | 12571597745 | 4580 | 4560 | 4580 | 4555 | 2138 |
| 503 | 20230804 | 102900 | 12561845590 | 4560 | 4570 | 4570 | 4555 | 4701 |
| 504 | 20230804 | 102800 | 12540406045 | 4570 | 4585 | 4595 | 4570 | 1972 |
| 505 | 20230804 | 102700 | 12531374740 | 4585 | 4550 | 4590 | 4550 | 11870 |
| 506 | 20230804 | 102600 | 12477130130 | 4550 | 4555 | 4560 | 4550 | 4532 |
| 507 | 20230804 | 102500 | 12456500050 | 4555 | 4555 | 4565 | 4550 | 5126 |
| 508 | 20230804 | 102400 | 12433162425 | 4555 | 4580 | 4580 | 4555 | 8229 |
| 509 | 20230804 | 102300 | 12395614430 | 4580 | 4580 | 4590 | 4575 | 8897 |
| 510 | 20230804 | 102200 | 12354882385 | 4580 | 4595 | 4595 | 4580 | 3635 |
| 511 | 20230804 | 102100 | 12338209800 | 4595 | 4580 | 4595 | 4580 | 1253 |
| 512 | 20230804 | 102000 | 12332462340 | 4580 | 4575 | 4595 | 4560 | 8214 |
| 513 | 20230804 | 101900 | 12294883415 | 4560 | 4590 | 4595 | 4550 | 18628 |
| 514 | 20230804 | 101800 | 12209787075 | 4590 | 4615 | 4615 | 4585 | 10140 |
| 515 | 20230804 | 101700 | 12163121145 | 4610 | 4595 | 4620 | 4590 | 11213 |
| 516 | 20230804 | 101600 | 12111535055 | 4590 | 4575 | 4595 | 4550 | 11589 |
| 517 | 20230804 | 101500 | 12058364575 | 4545 | 4585 | 4590 | 4520 | 37019 |
| 518 | 20230804 | 101400 | 11890038690 | 4585 | 4600 | 4605 | 4585 | 13687 |
| 519 | 20230804 | 101300 | 11827170025 | 4600 | 4610 | 4610 | 4595 | 23144 |
| 520 | 20230804 | 101200 | 11720673240 | 4610 | 4625 | 4635 | 4600 | 21710 |
| 521 | 20230804 | 101100 | 11620686435 | 4635 | 4680 | 4680 | 4610 | 40430 |
| 522 | 20230804 | 101000 | 11432225880 | 4680 | 4680 | 4685 | 4675 | 5824 |
| 523 | 20230804 | 100900 | 11404988525 | 4680 | 4710 | 4710 | 4680 | 36292 |
| 524 | 20230804 | 100800 | 11234540220 | 4705 | 4730 | 4730 | 4705 | 20467 |
| 525 | 20230804 | 100700 | 11138078450 | 4730 | 4740 | 4745 | 4730 | 6045 |
| 526 | 20230804 | 100600 | 11109436745 | 4740 | 4755 | 4755 | 4740 | 12154 |
| 527 | 20230804 | 100500 | 11051729380 | 4750 | 4760 | 4760 | 4750 | 940 |
| 528 | 20230804 | 100400 | 11047259920 | 4760 | 4765 | 4765 | 4755 | 4229 |
| 529 | 20230804 | 100300 | 11027131275 | 4775 | 4765 | 4780 | 4760 | 1396 |
| 530 | 20230804 | 100200 | 11020473030 | 4760 | 4760 | 4770 | 4755 | 2310 |
| 531 | 20230804 | 100100 | 11009466745 | 4755 | 4785 | 4790 | 4755 | 3523 |
| 532 | 20230804 | 100000 | 10992640695 | 4765 | 4770 | 4785 | 4760 | 4234 |
| 533 | 20230804 | 095900 | 10972477720 | 4765 | 4765 | 4785 | 4760 | 4323 |
| 534 | 20230804 | 095800 | 10951857775 | 4760 | 4755 | 4765 | 4755 | 2287 |
| 535 | 20230804 | 095700 | 10940970535 | 4755 | 4750 | 4765 | 4750 | 18201 |
| 536 | 20230804 | 095600 | 10854488255 | 4755 | 4775 | 4775 | 4750 | 16459 |
| 537 | 20230804 | 095500 | 10776205320 | 4770 | 4790 | 4795 | 4770 | 6721 |
| 538 | 20230804 | 095400 | 10744059345 | 4790 | 4820 | 4825 | 4790 | 29415 |
| 539 | 20230804 | 095300 | 10602599080 | 4815 | 4805 | 4835 | 4805 | 21838 |
| 540 | 20230804 | 095200 | 10497293495 | 4810 | 4760 | 4810 | 4760 | 24209 |
| 541 | 20230804 | 095100 | 10381154240 | 4770 | 4745 | 4770 | 4745 | 14833 |
| 542 | 20230804 | 095000 | 10310564430 | 4760 | 4760 | 4760 | 4745 | 5874 |
| 543 | 20230804 | 094900 | 10282650865 | 4760 | 4790 | 4795 | 4755 | 9578 |
| 544 | 20230804 | 094800 | 10236991075 | 4790 | 4770 | 4795 | 4770 | 4541 |
| 545 | 20230804 | 094700 | 10215242795 | 4770 | 4765 | 4785 | 4765 | 422 |
| 546 | 20230804 | 094600 | 10213227900 | 4765 | 4760 | 4780 | 4760 | 2837 |
| 547 | 20230804 | 094500 | 10199676945 | 4760 | 4765 | 4765 | 4755 | 7693 |
| 548 | 20230804 | 094400 | 10163065540 | 4755 | 4785 | 4790 | 4755 | 18235 |
| 549 | 20230804 | 094300 | 10076071085 | 4790 | 4775 | 4790 | 4775 | 6674 |
| 550 | 20230804 | 094200 | 10044125265 | 4790 | 4770 | 4790 | 4760 | 8425 |
| 551 | 20230804 | 094100 | 10003937665 | 4775 | 4800 | 4805 | 4770 | 12548 |
| 552 | 20230804 | 094000 | 9943905515 | 4780 | 4745 | 4815 | 4735 | 15385 |
| 553 | 20230804 | 093900 | 9870378200 | 4745 | 4730 | 4745 | 4730 | 1730 |
| 554 | 20230804 | 093800 | 9862191665 | 4750 | 4730 | 4750 | 4710 | 5974 |
| 555 | 20230804 | 093700 | 9833880145 | 4725 | 4715 | 4730 | 4700 | 39566 |
| 556 | 20230804 | 093600 | 9647677200 | 4715 | 4720 | 4720 | 4710 | 8114 |
| 557 | 20230804 | 093500 | 9609435890 | 4715 | 4715 | 4720 | 4710 | 11820 |
| 558 | 20230804 | 093400 | 9553711015 | 4715 | 4735 | 4740 | 4715 | 14580 |
| 559 | 20230804 | 093300 | 9484812465 | 4735 | 4750 | 4750 | 4735 | 9394 |
| 560 | 20230804 | 093200 | 9440244165 | 4750 | 4750 | 4760 | 4745 | 9163 |
| 561 | 20230804 | 093100 | 9396733845 | 4750 | 4740 | 4770 | 4735 | 8856 |
| 562 | 20230804 | 093000 | 9354697815 | 4740 | 4760 | 4765 | 4735 | 13664 |
| 563 | 20230804 | 092900 | 9289764300 | 4765 | 4785 | 4790 | 4765 | 17455 |
| 564 | 20230804 | 092800 | 9206409625 | 4785 | 4800 | 4820 | 4785 | 22969 |
| 565 | 20230804 | 092700 | 9096081950 | 4800 | 4780 | 4800 | 4770 | 10433 |
| 566 | 20230804 | 092600 | 9046188465 | 4770 | 4740 | 4775 | 4735 | 11229 |
| 567 | 20230804 | 092500 | 8992795480 | 4735 | 4735 | 4740 | 4730 | 20011 |
| 568 | 20230804 | 092400 | 8898069995 | 4735 | 4735 | 4735 | 4725 | 9430 |
| 569 | 20230804 | 092300 | 8853459540 | 4735 | 4725 | 4735 | 4715 | 23644 |
| 570 | 20230804 | 092200 | 8741760425 | 4725 | 4740 | 4750 | 4700 | 43044 |
| 571 | 20230804 | 092100 | 8538769930 | 4750 | 4780 | 4780 | 4735 | 39540 |
| 572 | 20230804 | 092000 | 8350469095 | 4780 | 4810 | 4815 | 4775 | 45393 |
| 573 | 20230804 | 091900 | 8132639805 | 4815 | 4830 | 4830 | 4810 | 15874 |
| 574 | 20230804 | 091800 | 8056222940 | 4835 | 4890 | 4895 | 4830 | 15244 |
| 575 | 20230804 | 091700 | 7982231735 | 4895 | 4815 | 4900 | 4810 | 35805 |
| 576 | 20230804 | 091600 | 7808923620 | 4815 | 4810 | 4820 | 4810 | 12073 |
| 577 | 20230804 | 091500 | 7750813635 | 4810 | 4820 | 4825 | 4805 | 35209 |
| 578 | 20230804 | 091400 | 7581451070 | 4820 | 4830 | 4850 | 4815 | 22714 |
| 579 | 20230804 | 091300 | 7471751475 | 4825 | 4815 | 4850 | 4805 | 26022 |
| 580 | 20230804 | 091200 | 7346284235 | 4815 | 4865 | 4865 | 4795 | 83030 |
| 581 | 20230804 | 091100 | 6945120520 | 4860 | 4905 | 4905 | 4860 | 44090 |
| 582 | 20230804 | 091000 | 6729741640 | 4905 | 4950 | 4950 | 4900 | 33085 |
| 583 | 20230804 | 090900 | 6567077955 | 4950 | 4915 | 4950 | 4910 | 38481 |
| 584 | 20230804 | 090800 | 6377096820 | 4920 | 4895 | 4920 | 4890 | 29857 |
| 585 | 20230804 | 090700 | 6230908855 | 4900 | 4965 | 4965 | 4880 | 85919 |
| 586 | 20230804 | 090600 | 5807736980 | 4960 | 4890 | 4965 | 4850 | 64533 |
| 587 | 20230804 | 090500 | 5491952610 | 4890 | 5010 | 5030 | 4885 | 126842 |
| 588 | 20230804 | 090400 | 4863152810 | 5010 | 5000 | 5050 | 4995 | 65378 |
| 589 | 20230804 | 090300 | 4535254220 | 5010 | 5090 | 5120 | 4995 | 147713 |
| 590 | 20230804 | 090200 | 3787956935 | 5090 | 4970 | 5190 | 4960 | 313398 |
| 591 | 20230804 | 090100 | 2192642950 | 4970 | 5000 | 5010 | 4945 | 198424 |
| 592 | 20230804 | 090000 | 1205336595 | 4985 | 4925 | 5020 | 4890 | 243567 |