34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 3 | 20231012 | 185000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20231012 | 184900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20231012 | 184800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20231012 | 184700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20231012 | 184600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20231012 | 184500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20231012 | 184400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20231012 | 184300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20231012 | 184200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20231012 | 184100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20231012 | 184000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20231012 | 183900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20231012 | 183800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20231012 | 183700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20231012 | 183600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20231012 | 183500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20231012 | 183400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20231012 | 183300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20231012 | 183200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20231012 | 183100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20231012 | 183000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20231012 | 182900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20231012 | 182800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20231012 | 182700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20231012 | 182600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20231012 | 182500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20231012 | 182400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20231012 | 182300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20231012 | 182200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20231012 | 182100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 33 | 20231012 | 182000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20231012 | 181900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20231012 | 181800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20231012 | 181700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20231012 | 181600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20231012 | 181500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20231012 | 181400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20231012 | 181300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20231012 | 181200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20231012 | 181100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20231012 | 181000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20231012 | 180900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20231012 | 180800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20231012 | 180700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20231012 | 180600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20231012 | 180500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20231012 | 180400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20231012 | 180300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20231012 | 180200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20231012 | 180100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20231012 | 180000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20231012 | 175900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20231012 | 175800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20231012 | 175700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20231012 | 175600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20231012 | 175500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20231012 | 175400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20231012 | 175300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20231012 | 175200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20231012 | 175100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 63 | 20231012 | 175000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20231012 | 174900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20231012 | 174800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20231012 | 174700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20231012 | 174600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20231012 | 174500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20231012 | 174400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20231012 | 174300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20231012 | 174200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20231012 | 174100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20231012 | 174000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20231012 | 173900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20231012 | 173800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20231012 | 173700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20231012 | 173600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20231012 | 173500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20231012 | 173400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20231012 | 173300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20231012 | 173200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20231012 | 173100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20231012 | 173000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20231012 | 172900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20231012 | 172800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20231012 | 172700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20231012 | 172600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20231012 | 172500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20231012 | 172400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20231012 | 172300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20231012 | 172200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20231012 | 172100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 93 | 20231012 | 172000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20231012 | 171900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20231012 | 171800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20231012 | 171700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20231012 | 171600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20231012 | 171500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20231012 | 171400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20231012 | 171300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20231012 | 171200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20231012 | 171100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20231012 | 171000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20231012 | 170900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20231012 | 170800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20231012 | 170700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20231012 | 170600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20231012 | 170500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20231012 | 170400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20231012 | 170300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20231012 | 170200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20231012 | 170100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20231012 | 170000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20231012 | 165900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20231012 | 165800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20231012 | 165700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20231012 | 165600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20231012 | 165500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20231012 | 165400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20231012 | 165300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20231012 | 165200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20231012 | 165100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 123 | 20231012 | 165000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20231012 | 164900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20231012 | 164800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20231012 | 164700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20231012 | 164600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20231012 | 164500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20231012 | 164400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20231012 | 164300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20231012 | 164200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20231012 | 164100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20231012 | 164000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20231012 | 163900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20231012 | 163800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20231012 | 163700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20231012 | 163600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20231012 | 163500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20231012 | 163400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20231012 | 163300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20231012 | 163200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20231012 | 163100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20231012 | 163000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20231012 | 162900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20231012 | 162800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20231012 | 162700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20231012 | 162600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20231012 | 162500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20231012 | 162400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20231012 | 162300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20231012 | 162200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20231012 | 162100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 153 | 20231012 | 162000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20231012 | 161900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20231012 | 161800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20231012 | 161700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20231012 | 161600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20231012 | 161500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20231012 | 161400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20231012 | 161300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20231012 | 161200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20231012 | 161100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20231012 | 161000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20231012 | 160900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20231012 | 160800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20231012 | 160700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20231012 | 160600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20231012 | 160500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20231012 | 160400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20231012 | 160300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20231012 | 160200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20231012 | 160100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20231012 | 160000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20231012 | 155900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20231012 | 155800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20231012 | 155700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20231012 | 155600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20231012 | 155500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20231012 | 155400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20231012 | 155300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20231012 | 155200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20231012 | 155100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 183 | 20231012 | 155000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20231012 | 154900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20231012 | 154800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20231012 | 154700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20231012 | 154600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20231012 | 154500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20231012 | 154400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20231012 | 154300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20231012 | 154200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20231012 | 154100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20231012 | 154000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20231012 | 153900 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20231012 | 153800 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20231012 | 153700 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20231012 | 153600 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20231012 | 153500 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20231012 | 153400 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20231012 | 153300 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20231012 | 153200 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20231012 | 153100 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20231012 | 153000 | 26156152500 | 239500 | 239500 | 239500 | 239500 | 21302 |
| 204 | 20231012 | 152900 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 205 | 20231012 | 152800 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 206 | 20231012 | 152700 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 207 | 20231012 | 152600 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 208 | 20231012 | 152500 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 209 | 20231012 | 152400 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 210 | 20231012 | 152300 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 211 | 20231012 | 152200 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 212 | 20231012 | 152100 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 213 | 20231012 | 152000 | 21054323500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 214 | 20231012 | 151900 | 21054323500 | 238500 | 238500 | 238500 | 238000 | 560 |
| 215 | 20231012 | 151800 | 20920818000 | 238000 | 238000 | 238500 | 238000 | 154 |
| 216 | 20231012 | 151700 | 20884132500 | 238000 | 238000 | 238500 | 238000 | 390 |
| 217 | 20231012 | 151600 | 20791217000 | 238000 | 238000 | 238500 | 238000 | 167 |
| 218 | 20231012 | 151500 | 20751449000 | 238500 | 238000 | 238500 | 238000 | 496 |
| 219 | 20231012 | 151400 | 20633372000 | 238000 | 238000 | 238500 | 238000 | 93 |
| 220 | 20231012 | 151300 | 20611233500 | 238500 | 238000 | 238500 | 238000 | 158 |
| 221 | 20231012 | 151200 | 20573622500 | 238000 | 238000 | 238500 | 238000 | 142 |
| 222 | 20231012 | 151100 | 20539788500 | 238500 | 238000 | 238500 | 238000 | 319 |
| 223 | 20231012 | 151000 | 20463862500 | 238000 | 238000 | 238000 | 237500 | 320 |
| 224 | 20231012 | 150900 | 20387706000 | 238000 | 237500 | 238000 | 237500 | 360 |
| 225 | 20231012 | 150800 | 20302054000 | 238000 | 238000 | 238500 | 237500 | 292 |
| 226 | 20231012 | 150700 | 20232558000 | 238000 | 237500 | 238500 | 237500 | 1335 |
| 227 | 20231012 | 150600 | 19914806500 | 237500 | 238000 | 238500 | 237500 | 2232 |
| 228 | 20231012 | 150500 | 19384228000 | 238000 | 238000 | 238500 | 238000 | 108 |
| 229 | 20231012 | 150400 | 19358518500 | 238000 | 238000 | 238500 | 238000 | 100 |
| 230 | 20231012 | 150300 | 19334714000 | 238500 | 238000 | 238500 | 238000 | 118 |
| 231 | 20231012 | 150200 | 19306628500 | 238000 | 238000 | 238500 | 238000 | 29 |
| 232 | 20231012 | 150100 | 19299724000 | 238000 | 238000 | 238500 | 238000 | 121 |
| 233 | 20231012 | 150000 | 19270923500 | 238500 | 237500 | 238500 | 237500 | 2471 |
| 234 | 20231012 | 145900 | 18682797500 | 237500 | 238000 | 238000 | 237500 | 389 |
| 235 | 20231012 | 145800 | 18590337000 | 238000 | 238000 | 238500 | 238000 | 312 |
| 236 | 20231012 | 145700 | 18516079500 | 238500 | 238000 | 238500 | 238000 | 191 |
| 237 | 20231012 | 145600 | 18470616500 | 238000 | 238000 | 238500 | 238000 | 291 |
| 238 | 20231012 | 145500 | 18401333500 | 238000 | 238000 | 238500 | 238000 | 190 |
| 239 | 20231012 | 145400 | 18356109500 | 238000 | 238000 | 238500 | 238000 | 300 |
| 240 | 20231012 | 145300 | 18284704500 | 238000 | 238000 | 238500 | 238000 | 246 |
| 241 | 20231012 | 145200 | 18226152500 | 238000 | 238500 | 238500 | 238000 | 258 |
| 242 | 20231012 | 145100 | 18164747000 | 238500 | 238000 | 238500 | 238000 | 114 |
| 243 | 20231012 | 145000 | 18137609000 | 238000 | 238000 | 238500 | 238000 | 355 |
| 244 | 20231012 | 144900 | 18053113000 | 238000 | 238000 | 238500 | 238000 | 229 |
| 245 | 20231012 | 144800 | 17998601500 | 238000 | 238500 | 238500 | 238000 | 192 |
| 246 | 20231012 | 144700 | 17952894500 | 238000 | 238000 | 238500 | 238000 | 176 |
| 247 | 20231012 | 144600 | 17911003000 | 238000 | 238000 | 238500 | 238000 | 186 |
| 248 | 20231012 | 144500 | 17866731500 | 238000 | 238000 | 238500 | 238000 | 176 |
| 249 | 20231012 | 144400 | 17824840000 | 238500 | 239000 | 239000 | 238000 | 286 |
| 250 | 20231012 | 144300 | 17756687500 | 239000 | 239000 | 239000 | 238500 | 150 |
| 251 | 20231012 | 144200 | 17720899000 | 238500 | 238500 | 239000 | 238500 | 190 |
| 252 | 20231012 | 144100 | 17675569000 | 238500 | 238500 | 239000 | 238500 | 97 |
| 253 | 20231012 | 144000 | 17652425000 | 238500 | 238500 | 239000 | 238500 | 161 |
| 254 | 20231012 | 143900 | 17614025000 | 238500 | 238500 | 239000 | 238000 | 142 |
| 255 | 20231012 | 143800 | 17580178500 | 238500 | 238500 | 239000 | 238000 | 388 |
| 256 | 20231012 | 143700 | 17487699500 | 238500 | 238500 | 239000 | 238000 | 449 |
| 257 | 20231012 | 143600 | 17380624500 | 239000 | 239000 | 239000 | 238500 | 126 |
| 258 | 20231012 | 143500 | 17350570000 | 238500 | 238500 | 239000 | 238500 | 121 |
| 259 | 20231012 | 143400 | 17321699500 | 238500 | 238000 | 239000 | 238000 | 1026 |
| 260 | 20231012 | 143300 | 17076970000 | 238000 | 238000 | 238500 | 238000 | 323 |
| 261 | 20231012 | 143200 | 17000092000 | 238000 | 238500 | 238500 | 238000 | 82 |
| 262 | 20231012 | 143100 | 16980569500 | 238000 | 238500 | 238500 | 238000 | 159 |
| 263 | 20231012 | 143000 | 16942724500 | 238000 | 238500 | 238500 | 238000 | 244 |
| 264 | 20231012 | 142900 | 16884646500 | 238500 | 238000 | 238500 | 238000 | 285 |
| 265 | 20231012 | 142800 | 16816813000 | 238000 | 238000 | 238500 | 238000 | 99 |
| 266 | 20231012 | 142700 | 16793241500 | 238500 | 238000 | 238500 | 238000 | 199 |
| 267 | 20231012 | 142600 | 16745867000 | 238000 | 238000 | 238500 | 238000 | 136 |
| 268 | 20231012 | 142500 | 16713498000 | 238500 | 238000 | 238500 | 238000 | 249 |
| 269 | 20231012 | 142400 | 16654222500 | 238500 | 238000 | 238500 | 238000 | 126 |
| 270 | 20231012 | 142300 | 16624232500 | 238000 | 238500 | 238500 | 238000 | 88 |
| 271 | 20231012 | 142200 | 16603278500 | 238000 | 238000 | 238500 | 238000 | 90 |
| 272 | 20231012 | 142100 | 16581855000 | 238000 | 238000 | 238500 | 238000 | 201 |
| 273 | 20231012 | 142000 | 16534015000 | 238000 | 238000 | 238500 | 238000 | 142 |
| 274 | 20231012 | 141900 | 16500185500 | 238500 | 238000 | 238500 | 238000 | 136 |
| 275 | 20231012 | 141800 | 16467815000 | 238500 | 238000 | 238500 | 238000 | 146 |
| 276 | 20231012 | 141700 | 16433025500 | 238000 | 238000 | 238500 | 238000 | 82 |
| 277 | 20231012 | 141600 | 16413493500 | 238500 | 238500 | 238500 | 238000 | 201 |
| 278 | 20231012 | 141500 | 16365606000 | 238500 | 238500 | 238500 | 238000 | 83 |
| 279 | 20231012 | 141400 | 16345822500 | 238500 | 238500 | 238500 | 238000 | 334 |
| 280 | 20231012 | 141300 | 16266234000 | 238500 | 238000 | 238500 | 238000 | 146 |
| 281 | 20231012 | 141200 | 16231457000 | 238000 | 238500 | 239000 | 238000 | 402 |
| 282 | 20231012 | 141100 | 16135604500 | 238500 | 238500 | 239000 | 238500 | 187 |
| 283 | 20231012 | 141000 | 16091004500 | 238500 | 239000 | 239000 | 238500 | 154 |
| 284 | 20231012 | 140900 | 16054265000 | 239000 | 238500 | 239000 | 238500 | 94 |
| 285 | 20231012 | 140800 | 16031844500 | 238500 | 238500 | 239000 | 238500 | 204 |
| 286 | 20231012 | 140700 | 15983186500 | 238500 | 238500 | 238500 | 238000 | 87 |
| 287 | 20231012 | 140600 | 15962448000 | 238500 | 238000 | 239000 | 238000 | 300 |
| 288 | 20231012 | 140500 | 15890886000 | 238000 | 238500 | 238500 | 238000 | 178 |
| 289 | 20231012 | 140400 | 15848468000 | 238000 | 238000 | 238500 | 238000 | 157 |
| 290 | 20231012 | 140300 | 15811063000 | 238000 | 238000 | 238500 | 238000 | 304 |
| 291 | 20231012 | 140200 | 15738587000 | 238000 | 238000 | 238500 | 238000 | 251 |
| 292 | 20231012 | 140100 | 15678810500 | 238000 | 238500 | 238500 | 238000 | 313 |
| 293 | 20231012 | 140000 | 15604186000 | 239000 | 239000 | 239000 | 238500 | 194 |
| 294 | 20231012 | 135900 | 15557915000 | 238500 | 238500 | 239000 | 238500 | 286 |
| 295 | 20231012 | 135800 | 15489703000 | 238500 | 238500 | 239000 | 238500 | 58 |
| 296 | 20231012 | 135700 | 15475869000 | 238500 | 238500 | 239000 | 238500 | 142 |
| 297 | 20231012 | 135600 | 15442001000 | 238500 | 238500 | 239000 | 238500 | 149 |
| 298 | 20231012 | 135500 | 15406463000 | 238500 | 238000 | 239000 | 238000 | 115 |
| 299 | 20231012 | 135400 | 15379022500 | 238000 | 238500 | 239000 | 238000 | 125 |
| 300 | 20231012 | 135300 | 15349241500 | 238500 | 238000 | 239000 | 238000 | 716 |
| 301 | 20231012 | 135200 | 15178461000 | 238500 | 238500 | 239000 | 238500 | 318 |
| 302 | 20231012 | 135100 | 15102617000 | 238500 | 238500 | 239000 | 238500 | 131 |
| 303 | 20231012 | 135000 | 15071372500 | 238500 | 238500 | 239000 | 238500 | 184 |
| 304 | 20231012 | 134900 | 15027487000 | 238500 | 238500 | 239000 | 238500 | 286 |
| 305 | 20231012 | 134800 | 14959273500 | 238500 | 238500 | 239000 | 238500 | 120 |
| 306 | 20231012 | 134700 | 14930652500 | 238500 | 238500 | 239000 | 238500 | 159 |
| 307 | 20231012 | 134600 | 14892730000 | 238500 | 238500 | 239000 | 238500 | 141 |
| 308 | 20231012 | 134500 | 14859086500 | 238500 | 238500 | 239000 | 238500 | 251 |
| 309 | 20231012 | 134400 | 14799215500 | 238500 | 238500 | 239000 | 238500 | 127 |
| 310 | 20231012 | 134300 | 14768925000 | 238500 | 238500 | 239000 | 238500 | 368 |
| 311 | 20231012 | 134200 | 14681156500 | 238500 | 238500 | 238500 | 238500 | 67 |
| 312 | 20231012 | 134100 | 14665177000 | 239000 | 238500 | 239000 | 238500 | 137 |
| 313 | 20231012 | 134000 | 14632499000 | 239000 | 238500 | 239000 | 238500 | 95 |
| 314 | 20231012 | 133900 | 14609835500 | 238500 | 238500 | 239000 | 238500 | 73 |
| 315 | 20231012 | 133800 | 14592407000 | 238500 | 238500 | 239000 | 238500 | 124 |
| 316 | 20231012 | 133700 | 14562832000 | 238500 | 238500 | 239000 | 238500 | 89 |
| 317 | 20231012 | 133600 | 14541605000 | 239000 | 239000 | 239000 | 238500 | 124 |
| 318 | 20231012 | 133500 | 14512027500 | 238500 | 239000 | 239000 | 238500 | 93 |
| 319 | 20231012 | 133400 | 14489842000 | 239000 | 238500 | 239000 | 238500 | 91 |
| 320 | 20231012 | 133300 | 14468137500 | 238500 | 238000 | 239000 | 238000 | 1111 |
| 321 | 20231012 | 133200 | 14203056500 | 238000 | 238000 | 238500 | 238000 | 236 |
| 322 | 20231012 | 133100 | 14146835500 | 238500 | 238500 | 238500 | 238000 | 173 |
| 323 | 20231012 | 133000 | 14105622000 | 238000 | 238500 | 239000 | 238000 | 361 |
| 324 | 20231012 | 132900 | 14019548500 | 238500 | 238500 | 239000 | 238500 | 1492 |
| 325 | 20231012 | 132800 | 13663690500 | 238500 | 238500 | 239000 | 238500 | 112 |
| 326 | 20231012 | 132700 | 13636968500 | 239000 | 238500 | 239000 | 238500 | 105 |
| 327 | 20231012 | 132600 | 13611918500 | 238500 | 238500 | 239000 | 238500 | 119 |
| 328 | 20231012 | 132500 | 13583522500 | 239000 | 238500 | 239000 | 238500 | 81 |
| 329 | 20231012 | 132400 | 13564198000 | 238500 | 238500 | 239000 | 238500 | 52 |
| 330 | 20231012 | 132300 | 13551788500 | 238500 | 238500 | 239000 | 238500 | 168 |
| 331 | 20231012 | 132200 | 13511715500 | 239000 | 239000 | 239000 | 238500 | 71 |
| 332 | 20231012 | 132100 | 13494767000 | 238500 | 238500 | 239000 | 238500 | 96 |
| 333 | 20231012 | 132000 | 13471865500 | 239000 | 238500 | 239000 | 238500 | 7 |
| 334 | 20231012 | 131900 | 13470193500 | 238500 | 238500 | 239000 | 238500 | 96 |
| 335 | 20231012 | 131800 | 13447281000 | 238500 | 238500 | 239000 | 238500 | 117 |
| 336 | 20231012 | 131700 | 13419332000 | 238500 | 239000 | 239000 | 238500 | 130 |
| 337 | 20231012 | 131600 | 13388287500 | 238500 | 238500 | 239000 | 238500 | 290 |
| 338 | 20231012 | 131500 | 13319090500 | 239000 | 239000 | 239000 | 238500 | 248 |
| 339 | 20231012 | 131400 | 13259919000 | 239000 | 238500 | 239000 | 238500 | 63 |
| 340 | 20231012 | 131300 | 13244875500 | 238500 | 239000 | 239000 | 238500 | 117 |
| 341 | 20231012 | 131200 | 13216955500 | 238500 | 239000 | 239000 | 238500 | 118 |
| 342 | 20231012 | 131100 | 13188777000 | 239000 | 239000 | 239000 | 238500 | 91 |
| 343 | 20231012 | 131000 | 13167035000 | 238500 | 239000 | 239000 | 238500 | 120 |
| 344 | 20231012 | 130900 | 13138404500 | 239000 | 238500 | 239000 | 238500 | 123 |
| 345 | 20231012 | 130800 | 13109042000 | 238500 | 238500 | 239000 | 238500 | 182 |
| 346 | 20231012 | 130700 | 13065612000 | 239000 | 239000 | 239000 | 238500 | 130 |
| 347 | 20231012 | 130600 | 13034572500 | 239000 | 239000 | 239000 | 238500 | 111 |
| 348 | 20231012 | 130500 | 13008067500 | 238500 | 238500 | 239000 | 238500 | 300 |
| 349 | 20231012 | 130400 | 12936397000 | 238500 | 239000 | 239000 | 238500 | 131 |
| 350 | 20231012 | 130300 | 12905137000 | 239000 | 238500 | 239000 | 238500 | 88 |
| 351 | 20231012 | 130200 | 12884130000 | 239000 | 238500 | 239000 | 238500 | 124 |
| 352 | 20231012 | 130100 | 12854542500 | 239000 | 238500 | 239000 | 238500 | 71 |
| 353 | 20231012 | 130000 | 12837590000 | 239000 | 239000 | 239000 | 238500 | 109 |
| 354 | 20231012 | 125900 | 12811565000 | 239000 | 238500 | 239000 | 238500 | 82 |
| 355 | 20231012 | 125800 | 12792000000 | 238500 | 239000 | 239000 | 238500 | 110 |
| 356 | 20231012 | 125700 | 12765759000 | 238500 | 238500 | 239000 | 238500 | 29 |
| 357 | 20231012 | 125600 | 12758831000 | 238500 | 239000 | 239000 | 238500 | 46 |
| 358 | 20231012 | 125500 | 12747853500 | 238500 | 238500 | 239000 | 238500 | 121 |
| 359 | 20231012 | 125400 | 12718981000 | 239000 | 238500 | 239000 | 238500 | 90 |
| 360 | 20231012 | 125300 | 12697491000 | 238500 | 238500 | 239000 | 238500 | 80 |
| 361 | 20231012 | 125200 | 12678389500 | 238500 | 239000 | 239000 | 238500 | 140 |
| 362 | 20231012 | 125100 | 12644980000 | 238500 | 238500 | 239000 | 238500 | 105 |
| 363 | 20231012 | 125000 | 12619918500 | 238500 | 239000 | 239000 | 238500 | 175 |
| 364 | 20231012 | 124900 | 12578155500 | 239000 | 238500 | 239000 | 238500 | 84 |
| 365 | 20231012 | 124800 | 12558105000 | 238500 | 238500 | 239000 | 238500 | 62 |
| 366 | 20231012 | 124700 | 12543310000 | 239000 | 239000 | 239000 | 238500 | 75 |
| 367 | 20231012 | 124600 | 12525405000 | 238500 | 238500 | 239000 | 238500 | 37 |
| 368 | 20231012 | 124500 | 12516578500 | 239000 | 238500 | 239000 | 238500 | 67 |
| 369 | 20231012 | 124400 | 12500592500 | 238500 | 239000 | 239000 | 238500 | 136 |
| 370 | 20231012 | 124300 | 12468143500 | 239000 | 238500 | 239000 | 238500 | 49 |
| 371 | 20231012 | 124200 | 12456452500 | 238500 | 238500 | 239000 | 238500 | 64 |
| 372 | 20231012 | 124100 | 12441182000 | 238500 | 239000 | 239000 | 238500 | 53 |
| 373 | 20231012 | 124000 | 12428534000 | 239000 | 238500 | 239000 | 238500 | 62 |
| 374 | 20231012 | 123900 | 12413740500 | 238500 | 239000 | 239000 | 238500 | 130 |
| 375 | 20231012 | 123800 | 12382734500 | 238500 | 239000 | 239000 | 238500 | 35 |
| 376 | 20231012 | 123700 | 12374373500 | 238500 | 238500 | 239000 | 238500 | 81 |
| 377 | 20231012 | 123600 | 12355047500 | 238500 | 238500 | 239000 | 238500 | 69 |
| 378 | 20231012 | 123500 | 12338572500 | 238500 | 239000 | 239000 | 238500 | 36 |
| 379 | 20231012 | 123400 | 12329976000 | 238500 | 238500 | 239000 | 238500 | 92 |
| 380 | 20231012 | 123300 | 12308028000 | 238500 | 239000 | 239000 | 238500 | 45 |
| 381 | 20231012 | 123200 | 12297292500 | 238500 | 238500 | 239000 | 238500 | 66 |
| 382 | 20231012 | 123100 | 12281545000 | 238500 | 238500 | 239000 | 238500 | 104 |
| 383 | 20231012 | 123000 | 12256725500 | 238500 | 239000 | 239000 | 238500 | 55 |
| 384 | 20231012 | 122900 | 12243601000 | 239000 | 239000 | 239000 | 238500 | 49 |
| 385 | 20231012 | 122800 | 12231904500 | 238500 | 238500 | 239000 | 238500 | 102 |
| 386 | 20231012 | 122700 | 12207571500 | 239000 | 239000 | 239000 | 238500 | 62 |
| 387 | 20231012 | 122600 | 12192773500 | 239000 | 239000 | 239000 | 238500 | 77 |
| 388 | 20231012 | 122500 | 12174389500 | 239000 | 239000 | 239000 | 238500 | 36 |
| 389 | 20231012 | 122400 | 12165795500 | 238500 | 239000 | 239000 | 238500 | 109 |
| 390 | 20231012 | 122300 | 12139795500 | 239000 | 239000 | 239000 | 238500 | 196 |
| 391 | 20231012 | 122200 | 12093030000 | 239000 | 238500 | 239000 | 238500 | 59 |
| 392 | 20231012 | 122100 | 12078950500 | 238500 | 239000 | 239000 | 238500 | 74 |
| 393 | 20231012 | 122000 | 12061292000 | 238500 | 239000 | 239000 | 238500 | 37 |
| 394 | 20231012 | 121900 | 12052459000 | 239000 | 238500 | 239000 | 238500 | 89 |
| 395 | 20231012 | 121800 | 12031215500 | 238500 | 238500 | 239000 | 238500 | 68 |
| 396 | 20231012 | 121700 | 12014980500 | 238500 | 238500 | 239000 | 238500 | 76 |
| 397 | 20231012 | 121600 | 11996849000 | 238500 | 238500 | 239000 | 238500 | 53 |
| 398 | 20231012 | 121500 | 11984197500 | 238500 | 238500 | 239000 | 238500 | 92 |
| 399 | 20231012 | 121400 | 11962241000 | 238500 | 239000 | 239000 | 238500 | 68 |
| 400 | 20231012 | 121300 | 11946009500 | 238500 | 238500 | 238500 | 238500 | 41 |
| 401 | 20231012 | 121200 | 11936231000 | 239000 | 238500 | 239000 | 238500 | 115 |
| 402 | 20231012 | 121100 | 11908782000 | 239000 | 238500 | 239000 | 238500 | 68 |
| 403 | 20231012 | 121000 | 11892553000 | 239000 | 239000 | 239000 | 238500 | 4 |
| 404 | 20231012 | 120900 | 11891597500 | 238500 | 238500 | 239000 | 238500 | 98 |
| 405 | 20231012 | 120800 | 11868212000 | 238500 | 238500 | 239000 | 238500 | 60 |
| 406 | 20231012 | 120700 | 11853886500 | 238500 | 238500 | 238500 | 238500 | 75 |
| 407 | 20231012 | 120600 | 11835999000 | 239000 | 239000 | 239000 | 238500 | 97 |
| 408 | 20231012 | 120500 | 11812844000 | 239000 | 238500 | 239000 | 238500 | 189 |
| 409 | 20231012 | 120400 | 11767696500 | 239000 | 238500 | 239000 | 238500 | 66 |
| 410 | 20231012 | 120300 | 11751947000 | 239000 | 238500 | 239000 | 238500 | 124 |
| 411 | 20231012 | 120200 | 11722360500 | 239000 | 238500 | 239000 | 238500 | 56 |
| 412 | 20231012 | 120100 | 11708987500 | 238500 | 239000 | 239000 | 238500 | 60 |
| 413 | 20231012 | 120000 | 11694665000 | 239000 | 238500 | 239000 | 238500 | 67 |
| 414 | 20231012 | 115900 | 11678678000 | 239000 | 238500 | 239000 | 238500 | 56 |
| 415 | 20231012 | 115800 | 11665296000 | 238500 | 239000 | 239000 | 238500 | 61 |
| 416 | 20231012 | 115700 | 11650734500 | 239000 | 239000 | 239000 | 238500 | 76 |
| 417 | 20231012 | 115600 | 11632585000 | 239000 | 239000 | 239000 | 238500 | 187 |
| 418 | 20231012 | 115500 | 11587969500 | 239000 | 238500 | 239000 | 238500 | 34 |
| 419 | 20231012 | 115400 | 11579844000 | 239000 | 238500 | 239000 | 238500 | 173 |
| 420 | 20231012 | 115300 | 11538515500 | 238500 | 239000 | 239000 | 238500 | 95 |
| 421 | 20231012 | 115200 | 11515839500 | 239000 | 239000 | 239000 | 238500 | 75 |
| 422 | 20231012 | 115100 | 11497933000 | 239000 | 239000 | 239000 | 238500 | 96 |
| 423 | 20231012 | 115000 | 11475025500 | 238500 | 239000 | 239000 | 238500 | 86 |
| 424 | 20231012 | 114900 | 11454508000 | 238500 | 239000 | 239000 | 238500 | 28 |
| 425 | 20231012 | 114800 | 11447823500 | 239000 | 239000 | 239000 | 238500 | 109 |
| 426 | 20231012 | 114700 | 11421807000 | 239000 | 238500 | 239000 | 238500 | 31 |
| 427 | 20231012 | 114600 | 11414407000 | 238500 | 238500 | 239000 | 238500 | 45 |
| 428 | 20231012 | 114500 | 11403674000 | 238500 | 238500 | 239000 | 238500 | 74 |
| 429 | 20231012 | 114400 | 11386007000 | 238500 | 239000 | 239000 | 238500 | 55 |
| 430 | 20231012 | 114300 | 11372875500 | 238500 | 238500 | 239000 | 238500 | 66 |
| 431 | 20231012 | 114200 | 11357124500 | 239000 | 238500 | 239500 | 238500 | 71 |
| 432 | 20231012 | 114100 | 11340153000 | 239000 | 238500 | 239500 | 238500 | 215 |
| 433 | 20231012 | 114000 | 11288770000 | 239000 | 239000 | 239500 | 238500 | 639 |
| 434 | 20231012 | 113900 | 11136047500 | 239000 | 239000 | 239500 | 239000 | 82 |
| 435 | 20231012 | 113800 | 11116440500 | 239500 | 239500 | 239500 | 239000 | 83 |
| 436 | 20231012 | 113700 | 11096583000 | 239000 | 239000 | 239500 | 239000 | 149 |
| 437 | 20231012 | 113600 | 11060963000 | 239000 | 239000 | 239500 | 239000 | 86 |
| 438 | 20231012 | 113500 | 11040394000 | 239000 | 239500 | 239500 | 239000 | 80 |
| 439 | 20231012 | 113400 | 11021266000 | 239000 | 239000 | 239500 | 239000 | 30 |
| 440 | 20231012 | 113300 | 11014088500 | 239500 | 239000 | 239500 | 239000 | 126 |
| 441 | 20231012 | 113200 | 10983953500 | 239000 | 239000 | 239500 | 239000 | 28 |
| 442 | 20231012 | 113100 | 10977255500 | 239000 | 239000 | 239500 | 239000 | 34 |
| 443 | 20231012 | 113000 | 10969121500 | 239500 | 239000 | 239500 | 239000 | 107 |
| 444 | 20231012 | 112900 | 10943515500 | 239000 | 239000 | 239500 | 239000 | 29 |
| 445 | 20231012 | 112800 | 10936580000 | 239000 | 239000 | 239500 | 239000 | 56 |
| 446 | 20231012 | 112700 | 10923183500 | 239000 | 239500 | 239500 | 239000 | 39 |
| 447 | 20231012 | 112600 | 10913853500 | 239000 | 239000 | 239500 | 239000 | 67 |
| 448 | 20231012 | 112500 | 10897831000 | 239000 | 239000 | 239500 | 238500 | 850 |
| 449 | 20231012 | 112400 | 10694644500 | 239000 | 238500 | 239000 | 238500 | 362 |
| 450 | 20231012 | 112300 | 10608156000 | 238500 | 239000 | 239000 | 238500 | 54 |
| 451 | 20231012 | 112200 | 10595261500 | 239000 | 239000 | 239000 | 238500 | 159 |
| 452 | 20231012 | 112100 | 10557296000 | 239000 | 238500 | 239000 | 238500 | 19 |
| 453 | 20231012 | 112000 | 10552758500 | 239000 | 238500 | 239000 | 238500 | 95 |
| 454 | 20231012 | 111900 | 10530099000 | 239000 | 238500 | 239000 | 238500 | 115 |
| 455 | 20231012 | 111800 | 10502638500 | 238500 | 238500 | 239000 | 238500 | 122 |
| 456 | 20231012 | 111700 | 10473517500 | 238500 | 238500 | 239000 | 238500 | 72 |
| 457 | 20231012 | 111600 | 10456344500 | 238500 | 238500 | 239000 | 238500 | 95 |
| 458 | 20231012 | 111500 | 10433668000 | 238500 | 239000 | 239000 | 238500 | 1236 |
| 459 | 20231012 | 111400 | 10138289500 | 239000 | 239500 | 239500 | 239000 | 261 |
| 460 | 20231012 | 111300 | 10075893500 | 239500 | 239000 | 239500 | 239000 | 79 |
| 461 | 20231012 | 111200 | 10056991500 | 239500 | 239500 | 239500 | 239000 | 147 |
| 462 | 20231012 | 111100 | 10021831000 | 239000 | 239000 | 239500 | 239000 | 87 |
| 463 | 20231012 | 111000 | 10001031000 | 239000 | 239000 | 239500 | 239000 | 90 |
| 464 | 20231012 | 110900 | 9979506000 | 239000 | 239000 | 239500 | 239000 | 89 |
| 465 | 20231012 | 110800 | 9958213000 | 239000 | 239000 | 239500 | 239000 | 124 |
| 466 | 20231012 | 110700 | 9928565000 | 239000 | 239000 | 239500 | 239000 | 122 |
| 467 | 20231012 | 110600 | 9899393000 | 239000 | 239000 | 239500 | 239000 | 63 |
| 468 | 20231012 | 110500 | 9884329000 | 239500 | 239000 | 239500 | 239000 | 139 |
| 469 | 20231012 | 110400 | 9851085000 | 239000 | 239000 | 239500 | 239000 | 107 |
| 470 | 20231012 | 110300 | 9825505500 | 239000 | 239000 | 239500 | 239000 | 98 |
| 471 | 20231012 | 110200 | 9802070000 | 239500 | 239500 | 239500 | 239000 | 162 |
| 472 | 20231012 | 110100 | 9763322500 | 239500 | 239500 | 239500 | 239000 | 182 |
| 473 | 20231012 | 110000 | 9719806000 | 239000 | 239500 | 239500 | 239000 | 86 |
| 474 | 20231012 | 105900 | 9699235500 | 239000 | 239000 | 239500 | 239000 | 177 |
| 475 | 20231012 | 105800 | 9656903000 | 239000 | 239000 | 239500 | 239000 | 65 |
| 476 | 20231012 | 105700 | 9641359000 | 239000 | 239000 | 239500 | 239000 | 98 |
| 477 | 20231012 | 105600 | 9617910000 | 239000 | 239000 | 239500 | 239000 | 128 |
| 478 | 20231012 | 105500 | 9587302000 | 239000 | 239000 | 239500 | 239000 | 88 |
| 479 | 20231012 | 105400 | 9566256500 | 239000 | 239000 | 239500 | 239000 | 81 |
| 480 | 20231012 | 105300 | 9546893000 | 239000 | 239500 | 239500 | 239000 | 85 |
| 481 | 20231012 | 105200 | 9526570000 | 239000 | 239000 | 239500 | 239000 | 61 |
| 482 | 20231012 | 105100 | 9511985500 | 239000 | 239000 | 239500 | 239000 | 64 |
| 483 | 20231012 | 105000 | 9496680500 | 239500 | 239500 | 239500 | 239000 | 111 |
| 484 | 20231012 | 104900 | 9470123500 | 239500 | 239500 | 239500 | 239000 | 121 |
| 485 | 20231012 | 104800 | 9441185000 | 239000 | 239500 | 239500 | 239000 | 79 |
| 486 | 20231012 | 104700 | 9422289500 | 239500 | 239000 | 239500 | 239000 | 86 |
| 487 | 20231012 | 104600 | 9401723500 | 239000 | 239000 | 239500 | 239000 | 98 |
| 488 | 20231012 | 104500 | 9378287500 | 239500 | 239000 | 239500 | 239000 | 63 |
| 489 | 20231012 | 104400 | 9363214500 | 239000 | 239000 | 239500 | 239000 | 110 |
| 490 | 20231012 | 104300 | 9336917500 | 239000 | 239000 | 239500 | 239000 | 232 |
| 491 | 20231012 | 104200 | 9281462000 | 239500 | 239000 | 239500 | 239000 | 70 |
| 492 | 20231012 | 104100 | 9264716000 | 239500 | 238500 | 239500 | 238500 | 328 |
| 493 | 20231012 | 104000 | 9186348000 | 239000 | 238500 | 239000 | 238500 | 138 |
| 494 | 20231012 | 103900 | 9153377500 | 239000 | 239000 | 239000 | 238500 | 92 |
| 495 | 20231012 | 103800 | 9131398500 | 239000 | 238500 | 239000 | 238500 | 226 |
| 496 | 20231012 | 103700 | 9077407000 | 239000 | 239000 | 239000 | 238500 | 120 |
| 497 | 20231012 | 103600 | 9048729000 | 238500 | 239500 | 239500 | 238500 | 98 |
| 498 | 20231012 | 103500 | 9025323000 | 239000 | 238500 | 239500 | 238500 | 255 |
| 499 | 20231012 | 103400 | 8964392000 | 239000 | 239000 | 239000 | 238500 | 132 |
| 500 | 20231012 | 103300 | 8932884500 | 239000 | 238000 | 239500 | 238000 | 1753 |
| 501 | 20231012 | 103200 | 8514370500 | 238500 | 238000 | 238500 | 238000 | 133 |
| 502 | 20231012 | 103100 | 8482693000 | 238000 | 238000 | 238500 | 238000 | 197 |
| 503 | 20231012 | 103000 | 8435795500 | 238500 | 238000 | 238500 | 238000 | 80 |
| 504 | 20231012 | 102900 | 8416745000 | 238000 | 238000 | 238500 | 238000 | 110 |
| 505 | 20231012 | 102800 | 8390551500 | 238000 | 238500 | 238500 | 238000 | 209 |
| 506 | 20231012 | 102700 | 8340807000 | 238000 | 238500 | 238500 | 238000 | 53 |
| 507 | 20231012 | 102600 | 8328189500 | 238500 | 238500 | 238500 | 238000 | 113 |
| 508 | 20231012 | 102500 | 8301274000 | 238000 | 238000 | 238500 | 238000 | 102 |
| 509 | 20231012 | 102400 | 8276977500 | 238000 | 238000 | 238500 | 238000 | 35 |
| 510 | 20231012 | 102300 | 8268641000 | 238000 | 238000 | 238500 | 238000 | 59 |
| 511 | 20231012 | 102200 | 8254595500 | 238000 | 238000 | 238500 | 238000 | 124 |
| 512 | 20231012 | 102100 | 8225076500 | 238000 | 238000 | 238500 | 238000 | 214 |
| 513 | 20231012 | 102000 | 8174138500 | 238500 | 238000 | 238500 | 238000 | 48 |
| 514 | 20231012 | 101900 | 8162709000 | 238500 | 238000 | 238500 | 238000 | 95 |
| 515 | 20231012 | 101800 | 8140098000 | 238000 | 238500 | 238500 | 238000 | 47 |
| 516 | 20231012 | 101700 | 8128899500 | 238500 | 238000 | 238500 | 238000 | 117 |
| 517 | 20231012 | 101600 | 8101020500 | 238500 | 238000 | 238500 | 238000 | 112 |
| 518 | 20231012 | 101500 | 8074354000 | 238000 | 238500 | 238500 | 238000 | 156 |
| 519 | 20231012 | 101400 | 8037169000 | 238500 | 238000 | 238500 | 238000 | 42 |
| 520 | 20231012 | 101300 | 8027159500 | 238000 | 238500 | 238500 | 238000 | 198 |
| 521 | 20231012 | 101200 | 7979978000 | 238500 | 238000 | 238500 | 238000 | 104 |
| 522 | 20231012 | 101100 | 7955181500 | 238500 | 238500 | 238500 | 238000 | 45 |
| 523 | 20231012 | 101000 | 7944461000 | 238000 | 238500 | 238500 | 238000 | 502 |
| 524 | 20231012 | 100900 | 7824773000 | 238000 | 238500 | 239000 | 238000 | 1327 |
| 525 | 20231012 | 100800 | 7508316000 | 238500 | 238500 | 239000 | 238500 | 290 |
| 526 | 20231012 | 100700 | 7439130000 | 238500 | 238500 | 239000 | 238500 | 35 |
| 527 | 20231012 | 100600 | 7430781500 | 239000 | 238500 | 239000 | 238500 | 177 |
| 528 | 20231012 | 100500 | 7388566500 | 238500 | 238500 | 239000 | 238500 | 418 |
| 529 | 20231012 | 100400 | 7288869000 | 238500 | 239000 | 239000 | 238500 | 132 |
| 530 | 20231012 | 100300 | 7257357000 | 238500 | 239000 | 239000 | 238500 | 54 |
| 531 | 20231012 | 100200 | 7244468500 | 239000 | 239000 | 239000 | 238500 | 369 |
| 532 | 20231012 | 100100 | 7156320000 | 239000 | 239000 | 239500 | 239000 | 80 |
| 533 | 20231012 | 100000 | 7137180500 | 239000 | 239500 | 239500 | 239000 | 73 |
| 534 | 20231012 | 095900 | 7119732500 | 239500 | 239000 | 239500 | 239000 | 197 |
| 535 | 20231012 | 095800 | 7072643000 | 239000 | 239000 | 239500 | 239000 | 140 |
| 536 | 20231012 | 095700 | 7039126000 | 239000 | 239000 | 239000 | 239000 | 52 |
| 537 | 20231012 | 095600 | 7026698000 | 239000 | 239000 | 239500 | 239000 | 130 |
| 538 | 20231012 | 095500 | 6995627500 | 239000 | 239000 | 239000 | 239000 | 64 |
| 539 | 20231012 | 095400 | 6980331500 | 239000 | 239000 | 239000 | 239000 | 5 |
| 540 | 20231012 | 095300 | 6979136500 | 239000 | 239000 | 239000 | 239000 | 32 |
| 541 | 20231012 | 095200 | 6971488500 | 239000 | 239000 | 239000 | 239000 | 85 |
| 542 | 20231012 | 095100 | 6951173500 | 239500 | 239500 | 239500 | 239500 | 55 |
| 543 | 20231012 | 095000 | 6938001000 | 239500 | 239500 | 240000 | 239000 | 1017 |
| 544 | 20231012 | 094900 | 6694882500 | 239000 | 239000 | 239500 | 239000 | 756 |
| 545 | 20231012 | 094800 | 6514043000 | 239000 | 239000 | 240000 | 238500 | 1440 |
| 546 | 20231012 | 094700 | 6169316000 | 238500 | 239000 | 239000 | 238500 | 178 |
| 547 | 20231012 | 094600 | 6126847500 | 238500 | 239000 | 239000 | 238500 | 134 |
| 548 | 20231012 | 094500 | 6094870500 | 238500 | 238500 | 239000 | 238500 | 102 |
| 549 | 20231012 | 094400 | 6070543000 | 238500 | 239000 | 239000 | 238500 | 83 |
| 550 | 20231012 | 094300 | 6050744000 | 238500 | 239000 | 239000 | 238500 | 807 |
| 551 | 20231012 | 094200 | 5857896500 | 239000 | 239500 | 239500 | 239000 | 193 |
| 552 | 20231012 | 094100 | 5811757000 | 239000 | 239500 | 239500 | 239000 | 125 |
| 553 | 20231012 | 094000 | 5781856000 | 239500 | 239500 | 239500 | 239000 | 121 |
| 554 | 20231012 | 093900 | 5752911000 | 239000 | 239500 | 239500 | 239000 | 116 |
| 555 | 20231012 | 093800 | 5725180500 | 239000 | 239000 | 239000 | 239000 | 85 |
| 556 | 20231012 | 093700 | 5704865500 | 239000 | 239500 | 239500 | 239000 | 258 |
| 557 | 20231012 | 093600 | 5643095000 | 240000 | 239500 | 240000 | 239500 | 409 |
| 558 | 20231012 | 093500 | 5545132000 | 239500 | 239500 | 240000 | 239500 | 104 |
| 559 | 20231012 | 093400 | 5520211500 | 239500 | 239500 | 240500 | 239500 | 189 |
| 560 | 20231012 | 093300 | 5474938500 | 240000 | 240000 | 240500 | 239500 | 433 |
| 561 | 20231012 | 093200 | 5371007500 | 240500 | 240000 | 240500 | 240000 | 133 |
| 562 | 20231012 | 093100 | 5339044000 | 240500 | 240500 | 240500 | 240500 | 43 |
| 563 | 20231012 | 093000 | 5328702500 | 240000 | 240000 | 240500 | 239500 | 449 |
| 564 | 20231012 | 092900 | 5220922000 | 240000 | 239500 | 240000 | 239500 | 66 |
| 565 | 20231012 | 092800 | 5205105500 | 240000 | 240000 | 240000 | 239500 | 496 |
| 566 | 20231012 | 092700 | 5086120000 | 240000 | 240000 | 240500 | 240000 | 117 |
| 567 | 20231012 | 092600 | 5058026500 | 240000 | 240500 | 240500 | 240000 | 65 |
| 568 | 20231012 | 092500 | 5042416000 | 240500 | 240500 | 240500 | 240000 | 217 |
| 569 | 20231012 | 092400 | 4990318500 | 240500 | 240500 | 240500 | 239500 | 474 |
| 570 | 20231012 | 092300 | 4876453500 | 240500 | 240000 | 240500 | 240000 | 143 |
| 571 | 20231012 | 092200 | 4842107000 | 240000 | 240000 | 240000 | 239500 | 440 |
| 572 | 20231012 | 092100 | 4736519000 | 240000 | 239500 | 240000 | 239500 | 167 |
| 573 | 20231012 | 092000 | 4696446500 | 239500 | 240000 | 240000 | 239500 | 101 |
| 574 | 20231012 | 091900 | 4672242500 | 240000 | 239500 | 240500 | 239500 | 458 |
| 575 | 20231012 | 091800 | 4562340000 | 239500 | 240000 | 240000 | 239500 | 611 |
| 576 | 20231012 | 091700 | 4415840000 | 240000 | 240000 | 240500 | 239000 | 1550 |
| 577 | 20231012 | 091600 | 4044015500 | 240000 | 240000 | 240500 | 240000 | 197 |
| 578 | 20231012 | 091500 | 3996733000 | 240000 | 240000 | 240500 | 240000 | 146 |
| 579 | 20231012 | 091400 | 3961668000 | 240000 | 240500 | 240500 | 240000 | 49 |
| 580 | 20231012 | 091300 | 3949892000 | 240000 | 240500 | 241000 | 240000 | 258 |
| 581 | 20231012 | 091200 | 3887842500 | 240500 | 241000 | 241500 | 240000 | 1073 |
| 582 | 20231012 | 091100 | 3629456000 | 241000 | 241000 | 241500 | 240500 | 1142 |
| 583 | 20231012 | 091000 | 3354437000 | 241000 | 240000 | 241000 | 240000 | 1529 |
| 584 | 20231012 | 090900 | 2986966500 | 240000 | 239500 | 240500 | 239500 | 1931 |
| 585 | 20231012 | 090800 | 2524157000 | 240000 | 239500 | 240000 | 239500 | 123 |
| 586 | 20231012 | 090700 | 2494653000 | 239500 | 240000 | 240500 | 239500 | 1929 |
| 587 | 20231012 | 090600 | 2031855500 | 240000 | 238000 | 240000 | 238000 | 1097 |
| 588 | 20231012 | 090500 | 1769400000 | 238000 | 239000 | 239000 | 238000 | 1698 |
| 589 | 20231012 | 090400 | 1364439500 | 238500 | 239500 | 239500 | 238500 | 627 |
| 590 | 20231012 | 090300 | 1214535000 | 239000 | 239500 | 239500 | 239000 | 590 |
| 591 | 20231012 | 090200 | 1073412500 | 239500 | 240000 | 240500 | 239500 | 1407 |
| 592 | 20231012 | 090100 | 735747000 | 240000 | 239500 | 240500 | 239000 | 1729 |
| 593 | 20231012 | 090000 | 320977000 | 239500 | 238500 | 239500 | 238500 | 1328 |