35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 3 | 20241002 | 185400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20241002 | 185300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20241002 | 185200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20241002 | 185100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20241002 | 185000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20241002 | 184900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20241002 | 184800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20241002 | 184700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20241002 | 184600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20241002 | 184500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20241002 | 184400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20241002 | 184300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20241002 | 184200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20241002 | 184100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20241002 | 184000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20241002 | 183900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20241002 | 183800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20241002 | 183700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20241002 | 183600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20241002 | 183500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20241002 | 183400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20241002 | 183300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20241002 | 183200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20241002 | 183100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20241002 | 183000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20241002 | 182900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20241002 | 182800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20241002 | 182700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20241002 | 182600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20241002 | 182500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 33 | 20241002 | 182400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20241002 | 182300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20241002 | 182200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20241002 | 182100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20241002 | 182000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20241002 | 181900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20241002 | 181800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20241002 | 181700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20241002 | 181600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20241002 | 181500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20241002 | 181400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20241002 | 181300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20241002 | 181200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20241002 | 181100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20241002 | 181000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20241002 | 180900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20241002 | 180800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20241002 | 180700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20241002 | 180600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20241002 | 180500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20241002 | 180400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20241002 | 180300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20241002 | 180200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20241002 | 180100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20241002 | 180000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20241002 | 175900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20241002 | 175800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20241002 | 175700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20241002 | 175600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20241002 | 175500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 63 | 20241002 | 175400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20241002 | 175300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20241002 | 175200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20241002 | 175100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20241002 | 175000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20241002 | 174900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20241002 | 174800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20241002 | 174700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20241002 | 174600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20241002 | 174500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20241002 | 174400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20241002 | 174300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20241002 | 174200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20241002 | 174100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20241002 | 174000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20241002 | 173900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20241002 | 173800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20241002 | 173700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20241002 | 173600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20241002 | 173500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20241002 | 173400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20241002 | 173300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20241002 | 173200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20241002 | 173100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20241002 | 173000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20241002 | 172900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20241002 | 172800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20241002 | 172700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20241002 | 172600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20241002 | 172500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 93 | 20241002 | 172400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20241002 | 172300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20241002 | 172200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20241002 | 172100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20241002 | 172000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20241002 | 171900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20241002 | 171800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20241002 | 171700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20241002 | 171600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20241002 | 171500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20241002 | 171400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20241002 | 171300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20241002 | 171200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20241002 | 171100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20241002 | 171000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20241002 | 170900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20241002 | 170800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20241002 | 170700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20241002 | 170600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20241002 | 170500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20241002 | 170400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20241002 | 170300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20241002 | 170200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20241002 | 170100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20241002 | 170000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20241002 | 165900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20241002 | 165800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20241002 | 165700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20241002 | 165600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20241002 | 165500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 123 | 20241002 | 165400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20241002 | 165300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20241002 | 165200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20241002 | 165100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20241002 | 165000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20241002 | 164900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20241002 | 164800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20241002 | 164700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20241002 | 164600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20241002 | 164500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20241002 | 164400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20241002 | 164300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20241002 | 164200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20241002 | 164100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20241002 | 164000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20241002 | 163900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20241002 | 163800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20241002 | 163700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20241002 | 163600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20241002 | 163500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20241002 | 163400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20241002 | 163300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20241002 | 163200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20241002 | 163100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20241002 | 163000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20241002 | 162900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20241002 | 162800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20241002 | 162700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20241002 | 162600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20241002 | 162500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 153 | 20241002 | 162400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20241002 | 162300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20241002 | 162200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20241002 | 162100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20241002 | 162000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20241002 | 161900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20241002 | 161800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20241002 | 161700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20241002 | 161600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20241002 | 161500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20241002 | 161400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20241002 | 161300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20241002 | 161200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20241002 | 161100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20241002 | 161000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20241002 | 160900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20241002 | 160800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20241002 | 160700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20241002 | 160600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20241002 | 160500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20241002 | 160400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20241002 | 160300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20241002 | 160200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20241002 | 160100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20241002 | 160000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20241002 | 155900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20241002 | 155800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20241002 | 155700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20241002 | 155600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20241002 | 155500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 183 | 20241002 | 155400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20241002 | 155300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20241002 | 155200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20241002 | 155100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20241002 | 155000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20241002 | 154900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20241002 | 154800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20241002 | 154700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20241002 | 154600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20241002 | 154500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20241002 | 154400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20241002 | 154300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20241002 | 154200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20241002 | 154100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20241002 | 154000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20241002 | 153900 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20241002 | 153800 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20241002 | 153700 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20241002 | 153600 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20241002 | 153500 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20241002 | 153400 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20241002 | 153300 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20241002 | 153200 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20241002 | 153100 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20241002 | 153000 | 40799145500 | 208000 | 208000 | 208000 | 208000 | 8137 |
| 208 | 20241002 | 152900 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20241002 | 152800 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20241002 | 152700 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20241002 | 152600 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20241002 | 152500 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 213 | 20241002 | 152400 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20241002 | 152300 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20241002 | 152200 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20241002 | 152100 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20241002 | 152000 | 39106649500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20241002 | 151900 | 39106649500 | 208000 | 208500 | 208500 | 208000 | 548 |
| 219 | 20241002 | 151800 | 38992615000 | 208500 | 208000 | 208500 | 208000 | 128 |
| 220 | 20241002 | 151700 | 38965950500 | 208000 | 208000 | 208500 | 208000 | 1124 |
| 221 | 20241002 | 151600 | 38731832000 | 208000 | 208000 | 208500 | 208000 | 108 |
| 222 | 20241002 | 151500 | 38709347000 | 208500 | 208000 | 208500 | 208000 | 277 |
| 223 | 20241002 | 151400 | 38651729500 | 208000 | 208000 | 208500 | 207500 | 1218 |
| 224 | 20241002 | 151300 | 38398384500 | 207500 | 207500 | 208000 | 207500 | 429 |
| 225 | 20241002 | 151200 | 38309220000 | 208000 | 207500 | 208000 | 207500 | 221 |
| 226 | 20241002 | 151100 | 38263325500 | 207500 | 208000 | 208000 | 207500 | 232 |
| 227 | 20241002 | 151000 | 38215123500 | 207500 | 208000 | 208500 | 207500 | 3858 |
| 228 | 20241002 | 150900 | 37412668500 | 208000 | 208000 | 208500 | 208000 | 892 |
| 229 | 20241002 | 150800 | 37227042500 | 208500 | 208500 | 208500 | 208000 | 166 |
| 230 | 20241002 | 150700 | 37192474500 | 208000 | 208500 | 208500 | 208000 | 608 |
| 231 | 20241002 | 150600 | 37065974000 | 208500 | 208000 | 208500 | 208000 | 723 |
| 232 | 20241002 | 150500 | 36915269500 | 208500 | 208000 | 208500 | 208000 | 238 |
| 233 | 20241002 | 150400 | 36865717500 | 208000 | 208000 | 208500 | 208000 | 244 |
| 234 | 20241002 | 150300 | 36814955000 | 208000 | 208000 | 208500 | 208000 | 167 |
| 235 | 20241002 | 150200 | 36780160500 | 208000 | 208000 | 208500 | 208000 | 349 |
| 236 | 20241002 | 150100 | 36707522000 | 208500 | 208500 | 208500 | 208000 | 116 |
| 237 | 20241002 | 150000 | 36683374000 | 208000 | 208000 | 208500 | 208000 | 251 |
| 238 | 20241002 | 145900 | 36631106500 | 208500 | 208000 | 208500 | 208000 | 228 |
| 239 | 20241002 | 145800 | 36583646000 | 208000 | 208000 | 208500 | 208000 | 524 |
| 240 | 20241002 | 145700 | 36474553000 | 208000 | 208000 | 208500 | 208000 | 553 |
| 241 | 20241002 | 145600 | 36359524000 | 208000 | 208000 | 208500 | 208000 | 686 |
| 242 | 20241002 | 145500 | 36216803000 | 208000 | 208000 | 208500 | 208000 | 211 |
| 243 | 20241002 | 145400 | 36172904000 | 208000 | 208500 | 209000 | 208000 | 414 |
| 244 | 20241002 | 145300 | 36086636500 | 208500 | 209000 | 209000 | 208500 | 634 |
| 245 | 20241002 | 145200 | 35954444000 | 208500 | 208500 | 209000 | 208500 | 310 |
| 246 | 20241002 | 145100 | 35889807500 | 208500 | 208500 | 209000 | 208500 | 301 |
| 247 | 20241002 | 145000 | 35826991500 | 208500 | 208500 | 209000 | 208500 | 238 |
| 248 | 20241002 | 144900 | 35777342500 | 208500 | 209000 | 209000 | 208500 | 182 |
| 249 | 20241002 | 144800 | 35739374500 | 208500 | 209000 | 209000 | 208500 | 117 |
| 250 | 20241002 | 144700 | 35714973500 | 208500 | 208500 | 209000 | 208500 | 335 |
| 251 | 20241002 | 144600 | 35645027000 | 209000 | 208500 | 209000 | 208500 | 135 |
| 252 | 20241002 | 144500 | 35616867000 | 208500 | 209000 | 209000 | 208500 | 247 |
| 253 | 20241002 | 144400 | 35565365000 | 209000 | 208000 | 209000 | 208000 | 1011 |
| 254 | 20241002 | 144300 | 35354697500 | 208000 | 208000 | 208500 | 208000 | 155 |
| 255 | 20241002 | 144200 | 35322423000 | 208000 | 208000 | 208500 | 208000 | 195 |
| 256 | 20241002 | 144100 | 35281855500 | 208000 | 208500 | 208500 | 208000 | 157 |
| 257 | 20241002 | 144000 | 35249191000 | 208500 | 208000 | 208500 | 208000 | 513 |
| 258 | 20241002 | 143900 | 35142417000 | 208000 | 208000 | 208500 | 208000 | 326 |
| 259 | 20241002 | 143800 | 35074559000 | 208500 | 208000 | 208500 | 208000 | 444 |
| 260 | 20241002 | 143700 | 34982188000 | 208000 | 208500 | 208500 | 208000 | 215 |
| 261 | 20241002 | 143600 | 34937444000 | 208000 | 208500 | 209000 | 208000 | 260 |
| 262 | 20241002 | 143500 | 34883257500 | 208500 | 208500 | 209000 | 208500 | 116 |
| 263 | 20241002 | 143400 | 34859071000 | 208500 | 208500 | 209000 | 208000 | 696 |
| 264 | 20241002 | 143300 | 34713983000 | 208500 | 209000 | 209000 | 208500 | 702 |
| 265 | 20241002 | 143200 | 34567587000 | 208500 | 208500 | 209000 | 208500 | 820 |
| 266 | 20241002 | 143100 | 34396613500 | 208500 | 208500 | 209000 | 208500 | 839 |
| 267 | 20241002 | 143000 | 34221681000 | 208500 | 208500 | 209000 | 208500 | 206 |
| 268 | 20241002 | 142900 | 34178727000 | 208500 | 208500 | 209000 | 208500 | 197 |
| 269 | 20241002 | 142800 | 34137640000 | 208500 | 208500 | 209000 | 208500 | 216 |
| 270 | 20241002 | 142700 | 34092591000 | 208500 | 208500 | 209000 | 208500 | 211 |
| 271 | 20241002 | 142600 | 34048586000 | 208500 | 208500 | 209000 | 208500 | 181 |
| 272 | 20241002 | 142500 | 34010843500 | 208500 | 208500 | 209000 | 208500 | 134 |
| 273 | 20241002 | 142400 | 33982893000 | 208500 | 208500 | 209000 | 208500 | 230 |
| 274 | 20241002 | 142300 | 33934936500 | 208500 | 208500 | 209000 | 208500 | 116 |
| 275 | 20241002 | 142200 | 33910746500 | 208500 | 208500 | 209000 | 208500 | 160 |
| 276 | 20241002 | 142100 | 33877385000 | 208500 | 208500 | 209000 | 208500 | 2403 |
| 277 | 20241002 | 142000 | 33376353000 | 208500 | 208500 | 209000 | 208500 | 2013 |
| 278 | 20241002 | 141900 | 32956640000 | 208500 | 209000 | 209000 | 208500 | 90 |
| 279 | 20241002 | 141800 | 32937873000 | 209000 | 208500 | 209000 | 208500 | 96 |
| 280 | 20241002 | 141700 | 32917854500 | 208500 | 209000 | 209000 | 208500 | 154 |
| 281 | 20241002 | 141600 | 32885743000 | 208500 | 208500 | 209000 | 208500 | 168 |
| 282 | 20241002 | 141500 | 32850670000 | 209000 | 209000 | 209000 | 208500 | 168 |
| 283 | 20241002 | 141400 | 32815620500 | 209000 | 209000 | 209500 | 208500 | 1235 |
| 284 | 20241002 | 141300 | 32557538500 | 209000 | 209000 | 209500 | 209000 | 228 |
| 285 | 20241002 | 141200 | 32509885000 | 209000 | 209000 | 209500 | 209000 | 343 |
| 286 | 20241002 | 141100 | 32438197500 | 209000 | 209000 | 209500 | 209000 | 222 |
| 287 | 20241002 | 141000 | 32391799000 | 209000 | 209500 | 209500 | 209000 | 476 |
| 288 | 20241002 | 140900 | 32292294000 | 209000 | 209000 | 209500 | 209000 | 187 |
| 289 | 20241002 | 140800 | 32253210500 | 209000 | 209000 | 209500 | 209000 | 378 |
| 290 | 20241002 | 140700 | 32174207000 | 209000 | 209000 | 209500 | 209000 | 221 |
| 291 | 20241002 | 140600 | 32128016000 | 209000 | 209000 | 209500 | 209000 | 123 |
| 292 | 20241002 | 140500 | 32102307500 | 209000 | 209000 | 209500 | 209000 | 168 |
| 293 | 20241002 | 140400 | 32067194500 | 209000 | 209500 | 209500 | 209000 | 1036 |
| 294 | 20241002 | 140300 | 31850357500 | 209000 | 209000 | 209500 | 209000 | 196 |
| 295 | 20241002 | 140200 | 31809391000 | 209000 | 209500 | 209500 | 209000 | 207 |
| 296 | 20241002 | 140100 | 31766126000 | 209000 | 209000 | 209500 | 209000 | 140 |
| 297 | 20241002 | 140000 | 31736858500 | 209000 | 209000 | 209500 | 209000 | 198 |
| 298 | 20241002 | 135900 | 31695472000 | 209000 | 209000 | 209500 | 209000 | 199 |
| 299 | 20241002 | 135800 | 31653876500 | 209000 | 209000 | 209500 | 209000 | 165 |
| 300 | 20241002 | 135700 | 31619383000 | 209000 | 209500 | 209500 | 209000 | 198 |
| 301 | 20241002 | 135600 | 31577971000 | 209000 | 209000 | 209500 | 209000 | 200 |
| 302 | 20241002 | 135500 | 31536142500 | 209000 | 209000 | 209500 | 209000 | 200 |
| 303 | 20241002 | 135400 | 31494297500 | 209000 | 209500 | 209500 | 209000 | 154 |
| 304 | 20241002 | 135300 | 31462078000 | 209000 | 209000 | 209500 | 209000 | 92 |
| 305 | 20241002 | 135200 | 31442848500 | 209000 | 209000 | 209500 | 209000 | 178 |
| 306 | 20241002 | 135100 | 31405642000 | 209000 | 209500 | 209500 | 209000 | 85 |
| 307 | 20241002 | 135000 | 31387868000 | 209500 | 209000 | 210000 | 209000 | 222 |
| 308 | 20241002 | 134900 | 31341418500 | 209000 | 209000 | 209500 | 209000 | 98 |
| 309 | 20241002 | 134800 | 31320929500 | 209500 | 209000 | 209500 | 209000 | 105 |
| 310 | 20241002 | 134700 | 31298977500 | 209000 | 209500 | 209500 | 209000 | 120 |
| 311 | 20241002 | 134600 | 31273871500 | 209500 | 209500 | 210000 | 209000 | 505 |
| 312 | 20241002 | 134500 | 31168101000 | 209500 | 209500 | 210000 | 209500 | 138 |
| 313 | 20241002 | 134400 | 31139184500 | 209500 | 209500 | 210000 | 209500 | 53 |
| 314 | 20241002 | 134300 | 31128080000 | 209500 | 209000 | 210000 | 209000 | 1055 |
| 315 | 20241002 | 134200 | 30907138500 | 209000 | 209000 | 209500 | 209000 | 152 |
| 316 | 20241002 | 134100 | 30875363000 | 209500 | 209000 | 209500 | 209000 | 73 |
| 317 | 20241002 | 134000 | 30860099500 | 209000 | 209500 | 209500 | 209000 | 98 |
| 318 | 20241002 | 133900 | 30839613500 | 209000 | 209500 | 209500 | 209000 | 64 |
| 319 | 20241002 | 133800 | 30826232500 | 209000 | 209000 | 209500 | 209000 | 114 |
| 320 | 20241002 | 133700 | 30802404500 | 209000 | 209000 | 209500 | 209000 | 154 |
| 321 | 20241002 | 133600 | 30770209000 | 209000 | 210000 | 210000 | 209000 | 60 |
| 322 | 20241002 | 133500 | 30757648500 | 209500 | 210000 | 210000 | 209000 | 606 |
| 323 | 20241002 | 133400 | 30630699500 | 209500 | 209500 | 210000 | 209500 | 993 |
| 324 | 20241002 | 133300 | 30422655000 | 209500 | 209500 | 210000 | 209500 | 86 |
| 325 | 20241002 | 133200 | 30404633500 | 209500 | 209500 | 210000 | 209500 | 193 |
| 326 | 20241002 | 133100 | 30364195500 | 209500 | 209500 | 210000 | 209500 | 188 |
| 327 | 20241002 | 133000 | 30324808000 | 209500 | 209500 | 210000 | 209500 | 317 |
| 328 | 20241002 | 132900 | 30258392000 | 209500 | 209500 | 210000 | 209500 | 48 |
| 329 | 20241002 | 132800 | 30248334000 | 209500 | 209500 | 210000 | 209500 | 133 |
| 330 | 20241002 | 132700 | 30220470000 | 209500 | 209500 | 210000 | 209500 | 116 |
| 331 | 20241002 | 132600 | 30196167000 | 210000 | 210000 | 210000 | 209500 | 75 |
| 332 | 20241002 | 132500 | 30180441000 | 209500 | 210000 | 210000 | 209500 | 139 |
| 333 | 20241002 | 132400 | 30151288500 | 210000 | 209500 | 210000 | 209500 | 741 |
| 334 | 20241002 | 132300 | 29995753000 | 210000 | 209500 | 210000 | 209500 | 144 |
| 335 | 20241002 | 132200 | 29965582500 | 209500 | 210000 | 210000 | 209500 | 2196 |
| 336 | 20241002 | 132100 | 29504577000 | 210000 | 210000 | 210500 | 210000 | 431 |
| 337 | 20241002 | 132000 | 29414063500 | 210000 | 210000 | 210500 | 210000 | 283 |
| 338 | 20241002 | 131900 | 29354629000 | 210000 | 210000 | 210500 | 210000 | 63 |
| 339 | 20241002 | 131800 | 29341398500 | 210000 | 210500 | 210500 | 210000 | 49 |
| 340 | 20241002 | 131700 | 29331105500 | 210000 | 210500 | 210500 | 210000 | 189 |
| 341 | 20241002 | 131600 | 29291381500 | 210000 | 210000 | 210500 | 210000 | 109 |
| 342 | 20241002 | 131500 | 29268484000 | 210500 | 210000 | 210500 | 210000 | 58 |
| 343 | 20241002 | 131400 | 29256287500 | 210000 | 210000 | 210500 | 210000 | 175 |
| 344 | 20241002 | 131300 | 29219532000 | 210000 | 210500 | 210500 | 210000 | 1061 |
| 345 | 20241002 | 131200 | 28996265000 | 210000 | 210000 | 210500 | 210000 | 88 |
| 346 | 20241002 | 131100 | 28977776500 | 210000 | 210500 | 210500 | 210000 | 86 |
| 347 | 20241002 | 131000 | 28959702000 | 210500 | 210000 | 210500 | 210000 | 281 |
| 348 | 20241002 | 130900 | 28900617500 | 210000 | 210500 | 210500 | 210000 | 18 |
| 349 | 20241002 | 130800 | 28896835500 | 210500 | 210000 | 210500 | 210000 | 104 |
| 350 | 20241002 | 130700 | 28874971000 | 210500 | 210000 | 210500 | 210000 | 96 |
| 351 | 20241002 | 130600 | 28854810000 | 210000 | 210500 | 210500 | 210000 | 117 |
| 352 | 20241002 | 130500 | 28830211000 | 210500 | 210500 | 211000 | 210000 | 168 |
| 353 | 20241002 | 130400 | 28794856000 | 210500 | 210000 | 211000 | 210000 | 109 |
| 354 | 20241002 | 130300 | 28771905500 | 210000 | 210500 | 210500 | 210000 | 67 |
| 355 | 20241002 | 130200 | 28757826500 | 210000 | 210000 | 210500 | 210000 | 73 |
| 356 | 20241002 | 130100 | 28742496000 | 210000 | 210500 | 211000 | 210000 | 229 |
| 357 | 20241002 | 130000 | 28694297500 | 210500 | 210500 | 210500 | 210000 | 81 |
| 358 | 20241002 | 125900 | 28677265500 | 210000 | 211000 | 211000 | 210000 | 134 |
| 359 | 20241002 | 125800 | 28649077500 | 210500 | 211000 | 211000 | 210500 | 85 |
| 360 | 20241002 | 125700 | 28631180000 | 210500 | 210000 | 210500 | 210000 | 216 |
| 361 | 20241002 | 125600 | 28585737000 | 210000 | 210000 | 210500 | 210000 | 278 |
| 362 | 20241002 | 125500 | 28527262500 | 210000 | 210000 | 210500 | 210000 | 122 |
| 363 | 20241002 | 125400 | 28501592000 | 210500 | 210500 | 210500 | 210000 | 104 |
| 364 | 20241002 | 125300 | 28479704000 | 210000 | 210000 | 210500 | 210000 | 865 |
| 365 | 20241002 | 125200 | 28297677000 | 210000 | 210000 | 210500 | 210000 | 334 |
| 366 | 20241002 | 125100 | 28227525000 | 210500 | 210500 | 211000 | 210000 | 1409 |
| 367 | 20241002 | 125000 | 27930978500 | 210500 | 210500 | 211000 | 210500 | 52 |
| 368 | 20241002 | 124900 | 27920027000 | 210500 | 210500 | 211000 | 210500 | 176 |
| 369 | 20241002 | 124800 | 27882973000 | 210500 | 210500 | 211000 | 210500 | 64 |
| 370 | 20241002 | 124700 | 27869490500 | 210500 | 211000 | 211000 | 210500 | 97 |
| 371 | 20241002 | 124600 | 27849068500 | 210500 | 210000 | 211000 | 210000 | 498 |
| 372 | 20241002 | 124500 | 27744228000 | 210000 | 210500 | 210500 | 210000 | 644 |
| 373 | 20241002 | 124400 | 27608696500 | 210500 | 210000 | 210500 | 210000 | 605 |
| 374 | 20241002 | 124300 | 27481415500 | 210000 | 210000 | 210500 | 210000 | 93 |
| 375 | 20241002 | 124200 | 27461865000 | 210500 | 210500 | 210500 | 210000 | 380 |
| 376 | 20241002 | 124100 | 27382055500 | 210000 | 210500 | 210500 | 210000 | 134 |
| 377 | 20241002 | 124000 | 27353882000 | 210000 | 210000 | 210500 | 210000 | 91 |
| 378 | 20241002 | 123900 | 27334745000 | 210500 | 210000 | 210500 | 210000 | 86 |
| 379 | 20241002 | 123800 | 27316668500 | 210000 | 210500 | 210500 | 210000 | 76 |
| 380 | 20241002 | 123700 | 27300699500 | 210500 | 210000 | 210500 | 210000 | 365 |
| 381 | 20241002 | 123600 | 27223944000 | 210000 | 210500 | 210500 | 210000 | 55 |
| 382 | 20241002 | 123500 | 27212389500 | 210000 | 210000 | 210500 | 210000 | 102 |
| 383 | 20241002 | 123400 | 27190944500 | 210500 | 210000 | 210500 | 209500 | 317 |
| 384 | 20241002 | 123300 | 27124389000 | 210000 | 209500 | 210000 | 209500 | 58 |
| 385 | 20241002 | 123200 | 27112215000 | 209500 | 209500 | 210000 | 209500 | 148 |
| 386 | 20241002 | 123100 | 27081178000 | 209500 | 209500 | 210000 | 209500 | 85 |
| 387 | 20241002 | 123000 | 27063360000 | 210000 | 209500 | 210000 | 209500 | 90 |
| 388 | 20241002 | 122900 | 27044469500 | 209500 | 209500 | 210000 | 209500 | 345 |
| 389 | 20241002 | 122800 | 26972116000 | 209500 | 209500 | 210000 | 209500 | 172 |
| 390 | 20241002 | 122700 | 26936024000 | 209500 | 210000 | 210000 | 209500 | 128 |
| 391 | 20241002 | 122600 | 26909193500 | 209500 | 210000 | 210000 | 209500 | 299 |
| 392 | 20241002 | 122500 | 26846426000 | 209500 | 209500 | 210000 | 209500 | 82 |
| 393 | 20241002 | 122400 | 26829227000 | 209500 | 210000 | 210000 | 209500 | 816 |
| 394 | 20241002 | 122300 | 26657923000 | 209500 | 209000 | 210000 | 209000 | 918 |
| 395 | 20241002 | 122200 | 26465613000 | 209000 | 209000 | 209500 | 209000 | 319 |
| 396 | 20241002 | 122100 | 26398933500 | 209000 | 209500 | 209500 | 209000 | 161 |
| 397 | 20241002 | 122000 | 26365264000 | 209000 | 209000 | 209500 | 209000 | 96 |
| 398 | 20241002 | 121900 | 26345178500 | 209000 | 209000 | 209500 | 209000 | 59 |
| 399 | 20241002 | 121800 | 26332841000 | 209000 | 209500 | 209500 | 209000 | 91 |
| 400 | 20241002 | 121700 | 26313816500 | 209000 | 209000 | 209500 | 209000 | 165 |
| 401 | 20241002 | 121600 | 26279317000 | 209000 | 209500 | 209500 | 209000 | 108 |
| 402 | 20241002 | 121500 | 26256736500 | 209000 | 209000 | 209500 | 209000 | 45 |
| 403 | 20241002 | 121400 | 26247324500 | 209500 | 209000 | 209500 | 209000 | 93 |
| 404 | 20241002 | 121300 | 26227886500 | 209000 | 209000 | 209500 | 209000 | 43 |
| 405 | 20241002 | 121200 | 26218893000 | 209000 | 209000 | 209500 | 209000 | 124 |
| 406 | 20241002 | 121100 | 26192974000 | 209500 | 209000 | 209500 | 209000 | 49 |
| 407 | 20241002 | 121000 | 26182725000 | 209000 | 209500 | 209500 | 209000 | 78 |
| 408 | 20241002 | 120900 | 26166420000 | 209500 | 209000 | 209500 | 209000 | 73 |
| 409 | 20241002 | 120800 | 26151153500 | 209500 | 209500 | 210000 | 209000 | 209 |
| 410 | 20241002 | 120700 | 26107368000 | 209500 | 210000 | 210000 | 209500 | 150 |
| 411 | 20241002 | 120600 | 26075925500 | 210000 | 210000 | 210000 | 209500 | 33 |
| 412 | 20241002 | 120500 | 26069006500 | 210000 | 209000 | 210000 | 209000 | 333 |
| 413 | 20241002 | 120400 | 25999239000 | 209500 | 209000 | 209500 | 209000 | 155 |
| 414 | 20241002 | 120300 | 25966791500 | 209000 | 209500 | 209500 | 209000 | 51 |
| 415 | 20241002 | 120200 | 25956129000 | 209500 | 209000 | 209500 | 208500 | 298 |
| 416 | 20241002 | 120100 | 25893867500 | 209000 | 209000 | 209000 | 208500 | 75 |
| 417 | 20241002 | 120000 | 25878200500 | 208500 | 209000 | 209000 | 208500 | 114 |
| 418 | 20241002 | 115900 | 25854404500 | 208500 | 209000 | 209000 | 208500 | 175 |
| 419 | 20241002 | 115800 | 25817835000 | 209000 | 208500 | 209000 | 208500 | 1042 |
| 420 | 20241002 | 115700 | 25600067000 | 208500 | 208500 | 209000 | 208500 | 123 |
| 421 | 20241002 | 115600 | 25574419000 | 208500 | 208500 | 209000 | 208500 | 76 |
| 422 | 20241002 | 115500 | 25558564500 | 208500 | 208500 | 209000 | 208500 | 14 |
| 423 | 20241002 | 115400 | 25555645000 | 208500 | 208000 | 208500 | 208000 | 1212 |
| 424 | 20241002 | 115300 | 25303049000 | 208000 | 208500 | 208500 | 208000 | 1284 |
| 425 | 20241002 | 115200 | 25035560500 | 208500 | 208500 | 209000 | 208500 | 146 |
| 426 | 20241002 | 115100 | 25005108500 | 208500 | 208500 | 209000 | 208500 | 114 |
| 427 | 20241002 | 115000 | 24981338500 | 208500 | 209000 | 209000 | 208500 | 166 |
| 428 | 20241002 | 114900 | 24946718000 | 208500 | 208500 | 209000 | 208500 | 190 |
| 429 | 20241002 | 114800 | 24907094500 | 209000 | 209000 | 209000 | 208500 | 664 |
| 430 | 20241002 | 114700 | 24768635000 | 209000 | 208500 | 209000 | 208500 | 131 |
| 431 | 20241002 | 114600 | 24741313000 | 208500 | 208500 | 209000 | 208500 | 162 |
| 432 | 20241002 | 114500 | 24707517500 | 209000 | 208500 | 209000 | 208500 | 117 |
| 433 | 20241002 | 114400 | 24683068500 | 208500 | 208500 | 209000 | 208500 | 52 |
| 434 | 20241002 | 114300 | 24672224500 | 208500 | 208500 | 209000 | 208500 | 246 |
| 435 | 20241002 | 114200 | 24620872500 | 208500 | 208500 | 209000 | 208500 | 220 |
| 436 | 20241002 | 114100 | 24574998000 | 208500 | 208500 | 209000 | 208500 | 95 |
| 437 | 20241002 | 114000 | 24555182500 | 209000 | 208500 | 209000 | 208500 | 328 |
| 438 | 20241002 | 113900 | 24486786000 | 208500 | 208500 | 209000 | 208500 | 99 |
| 439 | 20241002 | 113800 | 24466134000 | 209000 | 208500 | 209000 | 208500 | 44 |
| 440 | 20241002 | 113700 | 24456946000 | 209000 | 209000 | 209000 | 208500 | 2633 |
| 441 | 20241002 | 113600 | 23906808500 | 209000 | 209500 | 209500 | 209000 | 93 |
| 442 | 20241002 | 113500 | 23887366000 | 209500 | 209500 | 209500 | 209000 | 1305 |
| 443 | 20241002 | 113400 | 23614615500 | 209000 | 209500 | 209500 | 209000 | 341 |
| 444 | 20241002 | 113300 | 23543316000 | 209000 | 209500 | 209500 | 209000 | 2267 |
| 445 | 20241002 | 113200 | 23068579000 | 209500 | 210000 | 210000 | 209500 | 176 |
| 446 | 20241002 | 113100 | 23031700000 | 210000 | 209500 | 210000 | 209500 | 88 |
| 447 | 20241002 | 113000 | 23013261500 | 209500 | 209500 | 210000 | 209500 | 83 |
| 448 | 20241002 | 112900 | 22995865500 | 210000 | 209500 | 210000 | 209500 | 510 |
| 449 | 20241002 | 112800 | 22889016500 | 210000 | 210000 | 210000 | 209500 | 90 |
| 450 | 20241002 | 112700 | 22870137000 | 209500 | 210000 | 210000 | 209500 | 138 |
| 451 | 20241002 | 112600 | 22841222500 | 209500 | 209500 | 210000 | 209500 | 74 |
| 452 | 20241002 | 112500 | 22825702500 | 209500 | 209500 | 210000 | 209500 | 78 |
| 453 | 20241002 | 112400 | 22809347000 | 209500 | 209500 | 210000 | 209500 | 64 |
| 454 | 20241002 | 112300 | 22795926500 | 209500 | 209500 | 210000 | 209500 | 82 |
| 455 | 20241002 | 112200 | 22778721000 | 210000 | 209500 | 210000 | 209500 | 156 |
| 456 | 20241002 | 112100 | 22746026000 | 209500 | 210000 | 210000 | 209500 | 227 |
| 457 | 20241002 | 112000 | 22698460000 | 210000 | 209500 | 210000 | 209500 | 179 |
| 458 | 20241002 | 111900 | 22660903500 | 209500 | 210000 | 210500 | 209500 | 1328 |
| 459 | 20241002 | 111800 | 22382024500 | 210500 | 210000 | 210500 | 210000 | 46 |
| 460 | 20241002 | 111700 | 22372358000 | 210000 | 210500 | 210500 | 210000 | 128 |
| 461 | 20241002 | 111600 | 22345469000 | 210000 | 210500 | 211000 | 210000 | 377 |
| 462 | 20241002 | 111500 | 22266169500 | 210500 | 210500 | 211000 | 210500 | 109 |
| 463 | 20241002 | 111400 | 22243196500 | 210500 | 210500 | 211000 | 210500 | 177 |
| 464 | 20241002 | 111300 | 22205930500 | 210500 | 210500 | 211000 | 210500 | 383 |
| 465 | 20241002 | 111200 | 22125300500 | 210500 | 210500 | 211000 | 210500 | 51 |
| 466 | 20241002 | 111100 | 22114564500 | 211000 | 210500 | 211000 | 210500 | 48 |
| 467 | 20241002 | 111000 | 22104455000 | 210500 | 210500 | 211000 | 210500 | 48 |
| 468 | 20241002 | 110900 | 22094349500 | 211000 | 211000 | 211000 | 210500 | 286 |
| 469 | 20241002 | 110800 | 22034013000 | 210500 | 210500 | 211000 | 210000 | 52 |
| 470 | 20241002 | 110700 | 22023067000 | 210500 | 211000 | 211000 | 210000 | 78 |
| 471 | 20241002 | 110600 | 22006654000 | 210500 | 211000 | 211000 | 210000 | 670 |
| 472 | 20241002 | 110500 | 21865549000 | 211000 | 211000 | 211500 | 211000 | 286 |
| 473 | 20241002 | 110400 | 21805197000 | 211000 | 210500 | 211000 | 210500 | 1470 |
| 474 | 20241002 | 110300 | 21495071500 | 210500 | 210500 | 211000 | 210500 | 69 |
| 475 | 20241002 | 110200 | 21480542500 | 210500 | 211000 | 211000 | 210500 | 55 |
| 476 | 20241002 | 110100 | 21468959000 | 210500 | 210500 | 211000 | 210500 | 365 |
| 477 | 20241002 | 110000 | 21392063500 | 210500 | 211000 | 211000 | 210500 | 246 |
| 478 | 20241002 | 105900 | 21340219500 | 210500 | 210500 | 211000 | 210500 | 128 |
| 479 | 20241002 | 105800 | 21313244000 | 211000 | 210000 | 211000 | 210000 | 584 |
| 480 | 20241002 | 105700 | 21190289500 | 210500 | 210500 | 210500 | 210000 | 274 |
| 481 | 20241002 | 105600 | 21132680500 | 210500 | 210500 | 210500 | 210000 | 119 |
| 482 | 20241002 | 105500 | 21107638000 | 210500 | 210500 | 210500 | 210000 | 81 |
| 483 | 20241002 | 105400 | 21090592000 | 210500 | 210000 | 210500 | 210000 | 201 |
| 484 | 20241002 | 105300 | 21048317000 | 210000 | 210500 | 210500 | 210000 | 168 |
| 485 | 20241002 | 105200 | 21012987500 | 210000 | 210000 | 210500 | 210000 | 126 |
| 486 | 20241002 | 105100 | 20986482000 | 210500 | 210500 | 210500 | 210000 | 181 |
| 487 | 20241002 | 105000 | 20948405500 | 210500 | 210500 | 210500 | 210000 | 200 |
| 488 | 20241002 | 104900 | 20906350000 | 210000 | 210000 | 210500 | 210000 | 673 |
| 489 | 20241002 | 104800 | 20764719000 | 210500 | 210000 | 210500 | 210000 | 257 |
| 490 | 20241002 | 104700 | 20710697500 | 210000 | 210500 | 210500 | 210000 | 68 |
| 491 | 20241002 | 104600 | 20696410500 | 210000 | 210000 | 210500 | 210000 | 66 |
| 492 | 20241002 | 104500 | 20682543500 | 210000 | 210500 | 210500 | 210000 | 139 |
| 493 | 20241002 | 104400 | 20653340500 | 210500 | 210500 | 211000 | 210500 | 929 |
| 494 | 20241002 | 104300 | 20457756000 | 210500 | 211000 | 211000 | 210500 | 168 |
| 495 | 20241002 | 104200 | 20422342000 | 211000 | 210500 | 211000 | 210500 | 255 |
| 496 | 20241002 | 104100 | 20368553000 | 211000 | 211000 | 211000 | 210500 | 182 |
| 497 | 20241002 | 104000 | 20330190500 | 211000 | 211000 | 211000 | 210500 | 99 |
| 498 | 20241002 | 103900 | 20309306500 | 211000 | 210000 | 211000 | 210000 | 397 |
| 499 | 20241002 | 103800 | 20225722000 | 210500 | 210500 | 210500 | 210000 | 247 |
| 500 | 20241002 | 103700 | 20173731500 | 210000 | 210000 | 210500 | 210000 | 214 |
| 501 | 20241002 | 103600 | 20128691000 | 210500 | 210000 | 210500 | 210000 | 845 |
| 502 | 20241002 | 103500 | 19950834000 | 210000 | 210000 | 210500 | 210000 | 112 |
| 503 | 20241002 | 103400 | 19927281500 | 210000 | 210000 | 210500 | 210000 | 117 |
| 504 | 20241002 | 103300 | 19902694000 | 210500 | 210000 | 210500 | 210000 | 225 |
| 505 | 20241002 | 103200 | 19855423500 | 210500 | 210000 | 210500 | 210000 | 180 |
| 506 | 20241002 | 103100 | 19817579500 | 210500 | 210000 | 210500 | 210000 | 191 |
| 507 | 20241002 | 103000 | 19777441000 | 210500 | 210000 | 210500 | 210000 | 127 |
| 508 | 20241002 | 102900 | 19750756500 | 210500 | 210000 | 210500 | 210000 | 229 |
| 509 | 20241002 | 102800 | 19702612500 | 210500 | 210000 | 210500 | 210000 | 154 |
| 510 | 20241002 | 102700 | 19670251000 | 210000 | 209500 | 210500 | 209500 | 522 |
| 511 | 20241002 | 102600 | 19560591000 | 210000 | 209500 | 210000 | 209500 | 260 |
| 512 | 20241002 | 102500 | 19506026500 | 209500 | 209000 | 210000 | 209000 | 354 |
| 513 | 20241002 | 102400 | 19431884500 | 209000 | 209000 | 209500 | 209000 | 143 |
| 514 | 20241002 | 102300 | 19401962000 | 209000 | 209000 | 209500 | 209000 | 673 |
| 515 | 20241002 | 102200 | 19261059500 | 209000 | 209000 | 209500 | 209000 | 192 |
| 516 | 20241002 | 102100 | 19220908500 | 209000 | 209000 | 209500 | 209000 | 421 |
| 517 | 20241002 | 102000 | 19132789000 | 209500 | 209500 | 210000 | 209000 | 1044 |
| 518 | 20241002 | 101900 | 18914053500 | 210000 | 209000 | 210000 | 209000 | 704 |
| 519 | 20241002 | 101800 | 18766619000 | 209000 | 209000 | 209500 | 209000 | 236 |
| 520 | 20241002 | 101700 | 18717263500 | 209500 | 209000 | 209500 | 209000 | 124 |
| 521 | 20241002 | 101600 | 18691339000 | 209000 | 209000 | 209500 | 209000 | 255 |
| 522 | 20241002 | 101500 | 18638025500 | 209000 | 209500 | 209500 | 209000 | 284 |
| 523 | 20241002 | 101400 | 18578590000 | 209500 | 209000 | 209500 | 209000 | 758 |
| 524 | 20241002 | 101300 | 18420162500 | 209500 | 209000 | 209500 | 209000 | 563 |
| 525 | 20241002 | 101200 | 18302461000 | 209000 | 209000 | 209500 | 209000 | 305 |
| 526 | 20241002 | 101100 | 18238697500 | 209000 | 209000 | 209500 | 209000 | 205 |
| 527 | 20241002 | 101000 | 18195828000 | 209000 | 209000 | 209500 | 209000 | 197 |
| 528 | 20241002 | 100900 | 18154615500 | 209000 | 209000 | 209500 | 209000 | 245 |
| 529 | 20241002 | 100800 | 18103404000 | 209000 | 209000 | 209500 | 209000 | 296 |
| 530 | 20241002 | 100700 | 18041459500 | 209500 | 209000 | 209500 | 209000 | 539 |
| 531 | 20241002 | 100600 | 17928620500 | 209500 | 209500 | 210000 | 209500 | 641 |
| 532 | 20241002 | 100500 | 17794322500 | 209500 | 209500 | 210000 | 209500 | 345 |
| 533 | 20241002 | 100400 | 17722009000 | 210000 | 208500 | 210000 | 208500 | 1193 |
| 534 | 20241002 | 100300 | 17472443500 | 208500 | 208500 | 209000 | 208500 | 226 |
| 535 | 20241002 | 100200 | 17425242000 | 208500 | 208500 | 209000 | 208500 | 265 |
| 536 | 20241002 | 100100 | 17369941500 | 208500 | 209000 | 209000 | 208500 | 62 |
| 537 | 20241002 | 100000 | 17357005000 | 209000 | 209000 | 209500 | 208500 | 183 |
| 538 | 20241002 | 095900 | 17318769000 | 209000 | 208500 | 209500 | 208500 | 182 |
| 539 | 20241002 | 095800 | 17280740000 | 208500 | 208500 | 209000 | 208500 | 348 |
| 540 | 20241002 | 095700 | 17208093500 | 208500 | 208500 | 209000 | 208000 | 384 |
| 541 | 20241002 | 095600 | 17128033000 | 208500 | 208500 | 208500 | 208000 | 325 |
| 542 | 20241002 | 095500 | 17060283000 | 208500 | 208000 | 208500 | 208000 | 212 |
| 543 | 20241002 | 095400 | 17016104000 | 208000 | 208500 | 208500 | 208000 | 517 |
| 544 | 20241002 | 095300 | 16908393000 | 208000 | 208000 | 208500 | 208000 | 1586 |
| 545 | 20241002 | 095200 | 16578496000 | 208000 | 208500 | 208500 | 208000 | 583 |
| 546 | 20241002 | 095100 | 16457044500 | 208000 | 208500 | 209000 | 208000 | 1416 |
| 547 | 20241002 | 095000 | 16161812500 | 208500 | 208500 | 209000 | 208500 | 167 |
| 548 | 20241002 | 094900 | 16126967000 | 208500 | 208500 | 209000 | 208500 | 214 |
| 549 | 20241002 | 094800 | 16082332000 | 208500 | 209000 | 209000 | 208500 | 113 |
| 550 | 20241002 | 094700 | 16058758500 | 209000 | 208500 | 209000 | 208500 | 238 |
| 551 | 20241002 | 094600 | 16009116500 | 208500 | 209000 | 209000 | 208500 | 193 |
| 552 | 20241002 | 094500 | 15968840500 | 209000 | 209500 | 209500 | 208500 | 1108 |
| 553 | 20241002 | 094400 | 15737159500 | 209500 | 210000 | 210000 | 209000 | 959 |
| 554 | 20241002 | 094300 | 15536326000 | 210000 | 209500 | 210000 | 209500 | 67 |
| 555 | 20241002 | 094200 | 15522271000 | 209500 | 210000 | 210000 | 209500 | 268 |
| 556 | 20241002 | 094100 | 15466037500 | 210000 | 209500 | 210000 | 209500 | 83 |
| 557 | 20241002 | 094000 | 15448637500 | 210000 | 210000 | 210000 | 209500 | 264 |
| 558 | 20241002 | 093900 | 15393320500 | 209500 | 209500 | 210000 | 209500 | 166 |
| 559 | 20241002 | 093800 | 15358498000 | 209500 | 210000 | 210000 | 209500 | 320 |
| 560 | 20241002 | 093700 | 15291323500 | 210000 | 210000 | 210000 | 209500 | 712 |
| 561 | 20241002 | 093600 | 15142132000 | 209500 | 209500 | 210000 | 209500 | 134 |
| 562 | 20241002 | 093500 | 15114047000 | 209500 | 210000 | 210000 | 209500 | 100 |
| 563 | 20241002 | 093400 | 15093086500 | 209500 | 209000 | 210000 | 208500 | 206 |
| 564 | 20241002 | 093300 | 15049956500 | 209000 | 209000 | 209000 | 208500 | 377 |
| 565 | 20241002 | 093200 | 14971246500 | 209000 | 209000 | 209000 | 208500 | 133 |
| 566 | 20241002 | 093100 | 14943487000 | 209000 | 209000 | 209000 | 208500 | 1011 |
| 567 | 20241002 | 093000 | 14732613500 | 209000 | 208500 | 209000 | 208500 | 481 |
| 568 | 20241002 | 092900 | 14632212500 | 208500 | 209000 | 209000 | 208500 | 435 |
| 569 | 20241002 | 092800 | 14541444500 | 209000 | 209000 | 209500 | 208500 | 171 |
| 570 | 20241002 | 092700 | 14505724000 | 209000 | 209000 | 209500 | 208500 | 765 |
| 571 | 20241002 | 092600 | 14345853500 | 209000 | 208500 | 209000 | 208500 | 279 |
| 572 | 20241002 | 092500 | 14287641500 | 208500 | 208500 | 209000 | 208500 | 408 |
| 573 | 20241002 | 092400 | 14202454500 | 208500 | 209000 | 209000 | 208500 | 1344 |
| 574 | 20241002 | 092300 | 13922212500 | 209000 | 209000 | 209000 | 208500 | 353 |
| 575 | 20241002 | 092200 | 13848593500 | 209000 | 208500 | 209000 | 208500 | 163 |
| 576 | 20241002 | 092100 | 13814584500 | 209000 | 209000 | 209000 | 208500 | 719 |
| 577 | 20241002 | 092000 | 13664343000 | 209000 | 209500 | 209500 | 209000 | 199 |
| 578 | 20241002 | 091900 | 13622726500 | 209500 | 209000 | 209500 | 209000 | 262 |
| 579 | 20241002 | 091800 | 13567956500 | 209500 | 209000 | 209500 | 209000 | 327 |
| 580 | 20241002 | 091700 | 13499586000 | 209500 | 209500 | 210000 | 209500 | 524 |
| 581 | 20241002 | 091600 | 13389789000 | 210000 | 209500 | 210000 | 209000 | 398 |
| 582 | 20241002 | 091500 | 13306392000 | 209500 | 209500 | 210000 | 209000 | 531 |
| 583 | 20241002 | 091400 | 13195125500 | 210000 | 209500 | 210000 | 209500 | 280 |
| 584 | 20241002 | 091300 | 13136416000 | 209500 | 209500 | 210000 | 209500 | 183 |
| 585 | 20241002 | 091200 | 13098064000 | 209500 | 210000 | 210500 | 209500 | 996 |
| 586 | 20241002 | 091100 | 12888921000 | 210500 | 210000 | 211000 | 209500 | 1359 |
| 587 | 20241002 | 091000 | 12603083500 | 210000 | 208500 | 211500 | 208000 | 3194 |
| 588 | 20241002 | 090900 | 11934055500 | 208500 | 208500 | 209000 | 207500 | 4785 |
| 589 | 20241002 | 090800 | 10938749500 | 208500 | 208500 | 209000 | 208000 | 4894 |
| 590 | 20241002 | 090700 | 9919750500 | 208500 | 206500 | 209500 | 206500 | 5064 |
| 591 | 20241002 | 090600 | 8868142500 | 206500 | 207500 | 208000 | 206500 | 7674 |
| 592 | 20241002 | 090500 | 7280556500 | 207500 | 208500 | 208500 | 207000 | 5804 |
| 593 | 20241002 | 090400 | 6075421000 | 208000 | 208500 | 209000 | 207500 | 5886 |
| 594 | 20241002 | 090300 | 4850464000 | 208500 | 211000 | 211000 | 208000 | 7628 |
| 595 | 20241002 | 090200 | 3255123000 | 211000 | 211000 | 211500 | 210500 | 4053 |
| 596 | 20241002 | 090100 | 2400832500 | 211500 | 213000 | 213000 | 210500 | 5120 |
| 597 | 20241002 | 090000 | 1317755500 | 213000 | 213500 | 214000 | 212000 | 6166 |