33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 3 | 20240802 | 185400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20240802 | 185300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20240802 | 185200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20240802 | 185100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20240802 | 185000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20240802 | 184900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20240802 | 184800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20240802 | 184700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20240802 | 184600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20240802 | 184500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20240802 | 184400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20240802 | 184300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20240802 | 184200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20240802 | 184100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20240802 | 184000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20240802 | 183900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20240802 | 183800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20240802 | 183700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20240802 | 183600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20240802 | 183500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20240802 | 183400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20240802 | 183300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20240802 | 183200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20240802 | 183100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20240802 | 183000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20240802 | 182900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20240802 | 182800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20240802 | 182700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20240802 | 182600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20240802 | 182500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 33 | 20240802 | 182400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20240802 | 182300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20240802 | 182200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20240802 | 182100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20240802 | 182000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20240802 | 181900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20240802 | 181800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20240802 | 181700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20240802 | 181600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20240802 | 181500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20240802 | 181400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20240802 | 181300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20240802 | 181200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20240802 | 181100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20240802 | 181000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20240802 | 180900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20240802 | 180800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20240802 | 180700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20240802 | 180600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20240802 | 180500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20240802 | 180400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20240802 | 180300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20240802 | 180200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20240802 | 180100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20240802 | 180000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20240802 | 175900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20240802 | 175800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20240802 | 175700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20240802 | 175600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20240802 | 175500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 63 | 20240802 | 175400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20240802 | 175300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20240802 | 175200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20240802 | 175100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20240802 | 175000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20240802 | 174900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20240802 | 174800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20240802 | 174700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20240802 | 174600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20240802 | 174500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20240802 | 174400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20240802 | 174300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20240802 | 174200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20240802 | 174100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20240802 | 174000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20240802 | 173900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20240802 | 173800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20240802 | 173700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20240802 | 173600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20240802 | 173500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20240802 | 173400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20240802 | 173300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20240802 | 173200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20240802 | 173100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20240802 | 173000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20240802 | 172900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20240802 | 172800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20240802 | 172700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20240802 | 172600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20240802 | 172500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 93 | 20240802 | 172400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20240802 | 172300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20240802 | 172200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20240802 | 172100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20240802 | 172000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20240802 | 171900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20240802 | 171800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20240802 | 171700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20240802 | 171600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20240802 | 171500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20240802 | 171400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20240802 | 171300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20240802 | 171200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20240802 | 171100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20240802 | 171000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20240802 | 170900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20240802 | 170800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20240802 | 170700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20240802 | 170600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20240802 | 170500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20240802 | 170400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20240802 | 170300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20240802 | 170200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20240802 | 170100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20240802 | 170000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20240802 | 165900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20240802 | 165800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20240802 | 165700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20240802 | 165600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20240802 | 165500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 123 | 20240802 | 165400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20240802 | 165300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20240802 | 165200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20240802 | 165100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20240802 | 165000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20240802 | 164900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20240802 | 164800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20240802 | 164700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20240802 | 164600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20240802 | 164500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20240802 | 164400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20240802 | 164300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20240802 | 164200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20240802 | 164100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20240802 | 164000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20240802 | 163900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20240802 | 163800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20240802 | 163700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20240802 | 163600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20240802 | 163500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20240802 | 163400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20240802 | 163300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20240802 | 163200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20240802 | 163100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20240802 | 163000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20240802 | 162900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20240802 | 162800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20240802 | 162700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20240802 | 162600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20240802 | 162500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 153 | 20240802 | 162400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20240802 | 162300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20240802 | 162200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20240802 | 162100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20240802 | 162000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20240802 | 161900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20240802 | 161800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20240802 | 161700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20240802 | 161600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20240802 | 161500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20240802 | 161400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20240802 | 161300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20240802 | 161200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20240802 | 161100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20240802 | 161000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20240802 | 160900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20240802 | 160800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20240802 | 160700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20240802 | 160600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20240802 | 160500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20240802 | 160400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20240802 | 160300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20240802 | 160200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20240802 | 160100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20240802 | 160000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20240802 | 155900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20240802 | 155800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20240802 | 155700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20240802 | 155600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20240802 | 155500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 183 | 20240802 | 155400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20240802 | 155300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20240802 | 155200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20240802 | 155100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20240802 | 155000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20240802 | 154900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20240802 | 154800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20240802 | 154700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20240802 | 154600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20240802 | 154500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20240802 | 154400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20240802 | 154300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20240802 | 154200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20240802 | 154100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20240802 | 154000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20240802 | 153900 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20240802 | 153800 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20240802 | 153700 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20240802 | 153600 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20240802 | 153500 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20240802 | 153400 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20240802 | 153300 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20240802 | 153200 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20240802 | 153100 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20240802 | 153000 | 34602376770 | 18210 | 18210 | 18210 | 18210 | 81000 |
| 208 | 20240802 | 152900 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20240802 | 152800 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20240802 | 152700 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20240802 | 152600 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20240802 | 152500 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 213 | 20240802 | 152400 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20240802 | 152300 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20240802 | 152200 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20240802 | 152100 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20240802 | 152000 | 33127366770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20240802 | 151900 | 33127366770 | 18210 | 18220 | 18220 | 18200 | 3416 |
| 219 | 20240802 | 151800 | 33065155750 | 18220 | 18220 | 18220 | 18200 | 8658 |
| 220 | 20240802 | 151700 | 32907433250 | 18220 | 18180 | 18220 | 18170 | 9764 |
| 221 | 20240802 | 151600 | 32729722340 | 18170 | 18140 | 18190 | 18130 | 7923 |
| 222 | 20240802 | 151500 | 32585927240 | 18130 | 18140 | 18140 | 18110 | 4735 |
| 223 | 20240802 | 151400 | 32500083620 | 18130 | 18130 | 18140 | 18110 | 6575 |
| 224 | 20240802 | 151300 | 32380891660 | 18130 | 18130 | 18140 | 18110 | 5538 |
| 225 | 20240802 | 151200 | 32280499210 | 18120 | 18170 | 18170 | 18120 | 5171 |
| 226 | 20240802 | 151100 | 32186656820 | 18160 | 18170 | 18190 | 18160 | 2333 |
| 227 | 20240802 | 151000 | 32144264670 | 18170 | 18180 | 18200 | 18160 | 5542 |
| 228 | 20240802 | 150900 | 32043464580 | 18150 | 18180 | 18200 | 18140 | 8767 |
| 229 | 20240802 | 150800 | 31884166160 | 18180 | 18190 | 18200 | 18170 | 5036 |
| 230 | 20240802 | 150700 | 31792596890 | 18190 | 18180 | 18190 | 18160 | 2401 |
| 231 | 20240802 | 150600 | 31748937430 | 18180 | 18200 | 18200 | 18170 | 3193 |
| 232 | 20240802 | 150500 | 31690850410 | 18200 | 18210 | 18220 | 18180 | 5594 |
| 233 | 20240802 | 150400 | 31589005440 | 18210 | 18220 | 18220 | 18150 | 5589 |
| 234 | 20240802 | 150300 | 31487309500 | 18220 | 18200 | 18220 | 18200 | 7298 |
| 235 | 20240802 | 150200 | 31354405160 | 18200 | 18190 | 18200 | 18180 | 7392 |
| 236 | 20240802 | 150100 | 31219896180 | 18180 | 18180 | 18190 | 18160 | 8486 |
| 237 | 20240802 | 150000 | 31065664080 | 18180 | 18170 | 18190 | 18150 | 4036 |
| 238 | 20240802 | 145900 | 30992311450 | 18170 | 18190 | 18200 | 18160 | 2482 |
| 239 | 20240802 | 145800 | 30947198110 | 18200 | 18160 | 18200 | 18160 | 4191 |
| 240 | 20240802 | 145700 | 30871041040 | 18160 | 18180 | 18190 | 18140 | 4922 |
| 241 | 20240802 | 145600 | 30781642240 | 18180 | 18190 | 18200 | 18170 | 4689 |
| 242 | 20240802 | 145500 | 30696370700 | 18190 | 18200 | 18210 | 18190 | 5173 |
| 243 | 20240802 | 145400 | 30602224590 | 18200 | 18190 | 18200 | 18180 | 3557 |
| 244 | 20240802 | 145300 | 30537506720 | 18190 | 18190 | 18200 | 18180 | 4086 |
| 245 | 20240802 | 145200 | 30463182800 | 18180 | 18150 | 18180 | 18150 | 4664 |
| 246 | 20240802 | 145100 | 30378436350 | 18160 | 18160 | 18160 | 18130 | 5003 |
| 247 | 20240802 | 145000 | 30287654250 | 18150 | 18130 | 18170 | 18130 | 12859 |
| 248 | 20240802 | 144900 | 30054198870 | 18130 | 18130 | 18140 | 18120 | 3610 |
| 249 | 20240802 | 144800 | 29988742610 | 18130 | 18120 | 18130 | 18090 | 3399 |
| 250 | 20240802 | 144700 | 29927161490 | 18120 | 18100 | 18120 | 18090 | 3329 |
| 251 | 20240802 | 144600 | 29866870620 | 18110 | 18100 | 18110 | 18090 | 5150 |
| 252 | 20240802 | 144500 | 29773654440 | 18100 | 18100 | 18100 | 18080 | 4414 |
| 253 | 20240802 | 144400 | 29693792140 | 18100 | 18080 | 18100 | 18070 | 6571 |
| 254 | 20240802 | 144300 | 29574907740 | 18070 | 18050 | 18080 | 18020 | 2959 |
| 255 | 20240802 | 144200 | 29521468490 | 18060 | 18010 | 18060 | 18010 | 8661 |
| 256 | 20240802 | 144100 | 29365316800 | 18020 | 18060 | 18060 | 18020 | 5012 |
| 257 | 20240802 | 144000 | 29274913250 | 18060 | 18060 | 18070 | 18040 | 9346 |
| 258 | 20240802 | 143900 | 29106189960 | 18060 | 18060 | 18070 | 18040 | 2915 |
| 259 | 20240802 | 143800 | 29053556210 | 18060 | 18070 | 18080 | 18050 | 4930 |
| 260 | 20240802 | 143700 | 28964509670 | 18070 | 18080 | 18080 | 18060 | 2499 |
| 261 | 20240802 | 143600 | 28919356540 | 18080 | 18090 | 18090 | 18070 | 4451 |
| 262 | 20240802 | 143500 | 28838867820 | 18080 | 18090 | 18090 | 18070 | 4875 |
| 263 | 20240802 | 143400 | 28750698360 | 18090 | 18080 | 18090 | 18070 | 3189 |
| 264 | 20240802 | 143300 | 28693032590 | 18080 | 18060 | 18080 | 18030 | 4381 |
| 265 | 20240802 | 143200 | 28613945770 | 18060 | 18100 | 18100 | 18030 | 8512 |
| 266 | 20240802 | 143100 | 28460117740 | 18090 | 18140 | 18140 | 18090 | 8399 |
| 267 | 20240802 | 143000 | 28308019430 | 18140 | 18140 | 18140 | 18120 | 2605 |
| 268 | 20240802 | 142900 | 28260783380 | 18130 | 18160 | 18170 | 18120 | 4536 |
| 269 | 20240802 | 142800 | 28178477990 | 18160 | 18150 | 18160 | 18130 | 4988 |
| 270 | 20240802 | 142700 | 28087922680 | 18150 | 18150 | 18160 | 18130 | 7221 |
| 271 | 20240802 | 142600 | 27956902670 | 18160 | 18170 | 18170 | 18150 | 3437 |
| 272 | 20240802 | 142500 | 27894488150 | 18170 | 18160 | 18170 | 18140 | 6152 |
| 273 | 20240802 | 142400 | 27782798470 | 18150 | 18180 | 18180 | 18150 | 5617 |
| 274 | 20240802 | 142300 | 27680785990 | 18180 | 18200 | 18220 | 18160 | 7611 |
| 275 | 20240802 | 142200 | 27542417440 | 18200 | 18230 | 18240 | 18180 | 4986 |
| 276 | 20240802 | 142100 | 27451640540 | 18240 | 18250 | 18260 | 18220 | 4852 |
| 277 | 20240802 | 142000 | 27363105430 | 18260 | 18270 | 18270 | 18250 | 5260 |
| 278 | 20240802 | 141900 | 27267069310 | 18270 | 18270 | 18280 | 18250 | 5106 |
| 279 | 20240802 | 141800 | 27173811660 | 18260 | 18260 | 18280 | 18230 | 12924 |
| 280 | 20240802 | 141700 | 26937856050 | 18270 | 18280 | 18280 | 18250 | 4670 |
| 281 | 20240802 | 141600 | 26852547450 | 18270 | 18270 | 18280 | 18250 | 7155 |
| 282 | 20240802 | 141500 | 26721835550 | 18270 | 18240 | 18270 | 18240 | 5117 |
| 283 | 20240802 | 141400 | 26628412480 | 18240 | 18250 | 18250 | 18230 | 5279 |
| 284 | 20240802 | 141300 | 26532094880 | 18260 | 18270 | 18270 | 18250 | 4257 |
| 285 | 20240802 | 141200 | 26454350380 | 18270 | 18260 | 18280 | 18260 | 12276 |
| 286 | 20240802 | 141100 | 26230032440 | 18260 | 18240 | 18270 | 18230 | 19696 |
| 287 | 20240802 | 141000 | 25870632430 | 18240 | 18230 | 18240 | 18220 | 3086 |
| 288 | 20240802 | 140900 | 25814351570 | 18230 | 18240 | 18240 | 18230 | 4499 |
| 289 | 20240802 | 140800 | 25732325370 | 18240 | 18190 | 18240 | 18180 | 20323 |
| 290 | 20240802 | 140700 | 25362220580 | 18190 | 18200 | 18200 | 18180 | 3694 |
| 291 | 20240802 | 140600 | 25295036220 | 18190 | 18200 | 18210 | 18180 | 4810 |
| 292 | 20240802 | 140500 | 25207502850 | 18200 | 18210 | 18220 | 18180 | 6169 |
| 293 | 20240802 | 140400 | 25095224860 | 18210 | 18230 | 18230 | 18210 | 2975 |
| 294 | 20240802 | 140300 | 25041024020 | 18220 | 18250 | 18250 | 18220 | 4376 |
| 295 | 20240802 | 140200 | 24961236400 | 18250 | 18230 | 18250 | 18230 | 6197 |
| 296 | 20240802 | 140100 | 24848203510 | 18240 | 18230 | 18240 | 18220 | 4730 |
| 297 | 20240802 | 140000 | 24761967220 | 18240 | 18220 | 18240 | 18210 | 4613 |
| 298 | 20240802 | 135900 | 24677875640 | 18220 | 18240 | 18240 | 18190 | 4226 |
| 299 | 20240802 | 135800 | 24600830670 | 18230 | 18240 | 18240 | 18160 | 6961 |
| 300 | 20240802 | 135700 | 24474024160 | 18240 | 18260 | 18270 | 18230 | 12302 |
| 301 | 20240802 | 135600 | 24249450230 | 18250 | 18200 | 18260 | 18170 | 27581 |
| 302 | 20240802 | 135500 | 23746507290 | 18200 | 18210 | 18220 | 18170 | 4487 |
| 303 | 20240802 | 135400 | 23664805560 | 18220 | 18200 | 18230 | 18190 | 7297 |
| 304 | 20240802 | 135300 | 23531911920 | 18190 | 18190 | 18210 | 18180 | 4455 |
| 305 | 20240802 | 135200 | 23450866790 | 18200 | 18200 | 18200 | 18190 | 3228 |
| 306 | 20240802 | 135100 | 23392128930 | 18200 | 18210 | 18230 | 18170 | 7349 |
| 307 | 20240802 | 135000 | 23258313260 | 18220 | 18180 | 18220 | 18160 | 7159 |
| 308 | 20240802 | 134900 | 23128093300 | 18180 | 18220 | 18220 | 18170 | 6694 |
| 309 | 20240802 | 134800 | 23006272000 | 18220 | 18130 | 18250 | 18120 | 50389 |
| 310 | 20240802 | 134700 | 22089336450 | 18140 | 18160 | 18160 | 18130 | 4039 |
| 311 | 20240802 | 134600 | 22016031090 | 18160 | 18130 | 18170 | 18130 | 10230 |
| 312 | 20240802 | 134500 | 21830291610 | 18140 | 18110 | 18150 | 18110 | 12621 |
| 313 | 20240802 | 134400 | 21601454080 | 18120 | 18110 | 18120 | 18100 | 3339 |
| 314 | 20240802 | 134300 | 21540972110 | 18120 | 18090 | 18120 | 18080 | 5034 |
| 315 | 20240802 | 134200 | 21449864480 | 18090 | 18110 | 18110 | 18090 | 1971 |
| 316 | 20240802 | 134100 | 21414198580 | 18110 | 18090 | 18120 | 18070 | 5089 |
| 317 | 20240802 | 134000 | 21322076130 | 18090 | 18100 | 18100 | 18070 | 2909 |
| 318 | 20240802 | 133900 | 21269451240 | 18100 | 18060 | 18120 | 18060 | 16869 |
| 319 | 20240802 | 133800 | 20964362940 | 18070 | 18040 | 18070 | 18020 | 4602 |
| 320 | 20240802 | 133700 | 20881275220 | 18050 | 18050 | 18050 | 18010 | 4817 |
| 321 | 20240802 | 133600 | 20794359790 | 18040 | 18000 | 18050 | 18000 | 6524 |
| 322 | 20240802 | 133500 | 20676757730 | 18010 | 18010 | 18020 | 18000 | 1744 |
| 323 | 20240802 | 133400 | 20645342970 | 18010 | 18040 | 18040 | 18000 | 1298 |
| 324 | 20240802 | 133300 | 20621955720 | 18040 | 17980 | 18040 | 17980 | 10955 |
| 325 | 20240802 | 133200 | 20424632420 | 17980 | 17960 | 17980 | 17960 | 987 |
| 326 | 20240802 | 133100 | 20406888010 | 17970 | 17960 | 17970 | 17950 | 1008 |
| 327 | 20240802 | 133000 | 20388782870 | 17960 | 17970 | 17980 | 17960 | 1473 |
| 328 | 20240802 | 132900 | 20362313640 | 17970 | 17970 | 17980 | 17960 | 1827 |
| 329 | 20240802 | 132800 | 20329480590 | 17960 | 17960 | 17970 | 17950 | 1561 |
| 330 | 20240802 | 132700 | 20301442280 | 17960 | 17970 | 17970 | 17960 | 1480 |
| 331 | 20240802 | 132600 | 20274855230 | 17960 | 17960 | 17970 | 17950 | 1194 |
| 332 | 20240802 | 132500 | 20253406140 | 17950 | 17970 | 17970 | 17950 | 1883 |
| 333 | 20240802 | 132400 | 20219584650 | 17970 | 17950 | 17970 | 17940 | 1203 |
| 334 | 20240802 | 132300 | 20197982570 | 17950 | 17960 | 17970 | 17950 | 1555 |
| 335 | 20240802 | 132200 | 20170052700 | 17960 | 17930 | 17970 | 17910 | 7753 |
| 336 | 20240802 | 132100 | 20030939170 | 17910 | 17910 | 17940 | 17910 | 3599 |
| 337 | 20240802 | 132000 | 19966438320 | 17910 | 17910 | 17910 | 17890 | 1622 |
| 338 | 20240802 | 131900 | 19937401660 | 17910 | 17900 | 17910 | 17890 | 2439 |
| 339 | 20240802 | 131800 | 19893744060 | 17890 | 17890 | 17910 | 17880 | 1210 |
| 340 | 20240802 | 131700 | 19872094620 | 17900 | 17910 | 17920 | 17890 | 1268 |
| 341 | 20240802 | 131600 | 19849388870 | 17920 | 17920 | 17920 | 17910 | 646 |
| 342 | 20240802 | 131500 | 19837817780 | 17920 | 17930 | 17930 | 17920 | 1638 |
| 343 | 20240802 | 131400 | 19808456450 | 17930 | 17930 | 17940 | 17930 | 1269 |
| 344 | 20240802 | 131300 | 19785699780 | 17940 | 17910 | 17940 | 17910 | 1734 |
| 345 | 20240802 | 131200 | 19754604480 | 17920 | 17910 | 17920 | 17900 | 1435 |
| 346 | 20240802 | 131100 | 19728904820 | 17910 | 17940 | 17940 | 17910 | 879 |
| 347 | 20240802 | 131000 | 19713154590 | 17930 | 17950 | 17960 | 17930 | 1245 |
| 348 | 20240802 | 130900 | 19690813890 | 17950 | 17860 | 17960 | 17850 | 11065 |
| 349 | 20240802 | 130800 | 19492529600 | 17870 | 17860 | 17870 | 17850 | 3424 |
| 350 | 20240802 | 130700 | 19431364040 | 17870 | 17870 | 17870 | 17860 | 452 |
| 351 | 20240802 | 130600 | 19423288050 | 17870 | 17880 | 17880 | 17850 | 1360 |
| 352 | 20240802 | 130500 | 19398991910 | 17880 | 17880 | 17880 | 17870 | 600 |
| 353 | 20240802 | 130400 | 19388266980 | 17880 | 17880 | 17880 | 17860 | 2280 |
| 354 | 20240802 | 130300 | 19347521720 | 17880 | 17870 | 17880 | 17860 | 704 |
| 355 | 20240802 | 130200 | 19334939620 | 17870 | 17860 | 17880 | 17860 | 1796 |
| 356 | 20240802 | 130100 | 19302856230 | 17860 | 17850 | 17860 | 17830 | 2212 |
| 357 | 20240802 | 130000 | 19263378340 | 17830 | 17840 | 17840 | 17830 | 1118 |
| 358 | 20240802 | 125900 | 19243433410 | 17840 | 17840 | 17850 | 17830 | 719 |
| 359 | 20240802 | 125800 | 19230607970 | 17840 | 17840 | 17840 | 17830 | 4258 |
| 360 | 20240802 | 125700 | 19154673430 | 17840 | 17840 | 17850 | 17830 | 1598 |
| 361 | 20240802 | 125600 | 19126168220 | 17840 | 17860 | 17860 | 17840 | 784 |
| 362 | 20240802 | 125500 | 19112175000 | 17860 | 17860 | 17860 | 17850 | 1045 |
| 363 | 20240802 | 125400 | 19093515020 | 17860 | 17850 | 17860 | 17850 | 351 |
| 364 | 20240802 | 125300 | 19087249430 | 17860 | 17850 | 17860 | 17840 | 1051 |
| 365 | 20240802 | 125200 | 19068490230 | 17850 | 17850 | 17860 | 17840 | 1337 |
| 366 | 20240802 | 125100 | 19044624730 | 17840 | 17850 | 17850 | 17840 | 1148 |
| 367 | 20240802 | 125000 | 19024142670 | 17840 | 17850 | 17860 | 17840 | 554 |
| 368 | 20240802 | 124900 | 19014251410 | 17850 | 17860 | 17860 | 17840 | 2510 |
| 369 | 20240802 | 124800 | 18969450260 | 17860 | 17850 | 17860 | 17840 | 1144 |
| 370 | 20240802 | 124700 | 18949028980 | 17840 | 17850 | 17850 | 17840 | 1175 |
| 371 | 20240802 | 124600 | 18928063000 | 17830 | 17850 | 17850 | 17830 | 2449 |
| 372 | 20240802 | 124500 | 18884387270 | 17840 | 17860 | 17860 | 17840 | 3454 |
| 373 | 20240802 | 124400 | 18822744040 | 17860 | 17850 | 17860 | 17850 | 1168 |
| 374 | 20240802 | 124300 | 18801891520 | 17860 | 17850 | 17860 | 17850 | 442 |
| 375 | 20240802 | 124200 | 18793999080 | 17850 | 17860 | 17860 | 17850 | 1107 |
| 376 | 20240802 | 124100 | 18774235570 | 17860 | 17860 | 17860 | 17840 | 1555 |
| 377 | 20240802 | 124000 | 18746478930 | 17860 | 17850 | 17870 | 17850 | 2281 |
| 378 | 20240802 | 123900 | 18705735520 | 17850 | 17860 | 17860 | 17840 | 754 |
| 379 | 20240802 | 123800 | 18692272890 | 17850 | 17850 | 17860 | 17840 | 3557 |
| 380 | 20240802 | 123700 | 18628805130 | 17850 | 17870 | 17870 | 17840 | 1519 |
| 381 | 20240802 | 123600 | 18601677460 | 17870 | 17860 | 17870 | 17860 | 1284 |
| 382 | 20240802 | 123500 | 18578740170 | 17860 | 17880 | 17880 | 17860 | 1784 |
| 383 | 20240802 | 123400 | 18546857550 | 17880 | 17870 | 17880 | 17850 | 2262 |
| 384 | 20240802 | 123300 | 18506463370 | 17860 | 17900 | 17900 | 17860 | 826 |
| 385 | 20240802 | 123200 | 18491689650 | 17900 | 17900 | 17910 | 17900 | 4407 |
| 386 | 20240802 | 123100 | 18412779460 | 17890 | 17880 | 17890 | 17880 | 3963 |
| 387 | 20240802 | 123000 | 18341902270 | 17880 | 17830 | 17880 | 17830 | 3657 |
| 388 | 20240802 | 122900 | 18276621640 | 17820 | 17830 | 17840 | 17820 | 936 |
| 389 | 20240802 | 122800 | 18259932460 | 17840 | 17830 | 17840 | 17810 | 2429 |
| 390 | 20240802 | 122700 | 18216633980 | 17830 | 17830 | 17840 | 17820 | 1440 |
| 391 | 20240802 | 122600 | 18190961370 | 17830 | 17830 | 17840 | 17830 | 514 |
| 392 | 20240802 | 122500 | 18181795710 | 17830 | 17840 | 17840 | 17830 | 1482 |
| 393 | 20240802 | 122400 | 18155364250 | 17840 | 17840 | 17850 | 17830 | 1179 |
| 394 | 20240802 | 122300 | 18134337530 | 17850 | 17860 | 17860 | 17830 | 488 |
| 395 | 20240802 | 122200 | 18125629950 | 17860 | 17850 | 17860 | 17830 | 1296 |
| 396 | 20240802 | 122100 | 18102489660 | 17860 | 17860 | 17860 | 17840 | 4420 |
| 397 | 20240802 | 122000 | 18023619440 | 17850 | 17850 | 17860 | 17850 | 1509 |
| 398 | 20240802 | 121900 | 17996675640 | 17860 | 17860 | 17860 | 17850 | 1886 |
| 399 | 20240802 | 121800 | 17963005610 | 17850 | 17850 | 17860 | 17850 | 1322 |
| 400 | 20240802 | 121700 | 17939397500 | 17850 | 17860 | 17860 | 17850 | 803 |
| 401 | 20240802 | 121600 | 17925057860 | 17850 | 17870 | 17870 | 17850 | 349 |
| 402 | 20240802 | 121500 | 17918824730 | 17860 | 17870 | 17870 | 17850 | 3667 |
| 403 | 20240802 | 121400 | 17853343500 | 17870 | 17860 | 17880 | 17860 | 590 |
| 404 | 20240802 | 121300 | 17842800110 | 17860 | 17880 | 17890 | 17860 | 2443 |
| 405 | 20240802 | 121200 | 17799149140 | 17890 | 17880 | 17890 | 17880 | 1414 |
| 406 | 20240802 | 121100 | 17773860690 | 17890 | 17880 | 17890 | 17880 | 833 |
| 407 | 20240802 | 121000 | 17758962120 | 17890 | 17860 | 17890 | 17860 | 5127 |
| 408 | 20240802 | 120900 | 17667299490 | 17860 | 17880 | 17880 | 17850 | 981 |
| 409 | 20240802 | 120800 | 17649776930 | 17870 | 17870 | 17870 | 17850 | 1451 |
| 410 | 20240802 | 120700 | 17623862130 | 17870 | 17880 | 17880 | 17860 | 551 |
| 411 | 20240802 | 120600 | 17614019150 | 17870 | 17870 | 17880 | 17860 | 939 |
| 412 | 20240802 | 120500 | 17597237940 | 17870 | 17870 | 17880 | 17870 | 948 |
| 413 | 20240802 | 120400 | 17580291490 | 17870 | 17870 | 17880 | 17870 | 304 |
| 414 | 20240802 | 120300 | 17574856980 | 17870 | 17880 | 17880 | 17870 | 606 |
| 415 | 20240802 | 120200 | 17564023300 | 17880 | 17860 | 17880 | 17850 | 2096 |
| 416 | 20240802 | 120100 | 17526586200 | 17850 | 17870 | 17880 | 17850 | 3590 |
| 417 | 20240802 | 120000 | 17462449090 | 17880 | 17880 | 17880 | 17870 | 1847 |
| 418 | 20240802 | 115900 | 17429435920 | 17880 | 17870 | 17880 | 17870 | 1125 |
| 419 | 20240802 | 115800 | 17409330000 | 17870 | 17870 | 17870 | 17860 | 2257 |
| 420 | 20240802 | 115700 | 17369000020 | 17870 | 17860 | 17870 | 17860 | 1117 |
| 421 | 20240802 | 115600 | 17349041460 | 17870 | 17880 | 17890 | 17860 | 1665 |
| 422 | 20240802 | 115500 | 17319290210 | 17880 | 17870 | 17880 | 17860 | 2436 |
| 423 | 20240802 | 115400 | 17275757230 | 17870 | 17860 | 17870 | 17850 | 3600 |
| 424 | 20240802 | 115300 | 17211458870 | 17860 | 17860 | 17870 | 17850 | 1188 |
| 425 | 20240802 | 115200 | 17190245390 | 17860 | 17870 | 17880 | 17850 | 2300 |
| 426 | 20240802 | 115100 | 17149148570 | 17870 | 17860 | 17880 | 17850 | 4064 |
| 427 | 20240802 | 115000 | 17076541350 | 17860 | 17860 | 17880 | 17860 | 4656 |
| 428 | 20240802 | 114900 | 16993376660 | 17870 | 17870 | 17880 | 17860 | 2202 |
| 429 | 20240802 | 114800 | 16954036730 | 17870 | 17880 | 17880 | 17850 | 3936 |
| 430 | 20240802 | 114700 | 16883728360 | 17880 | 17870 | 17880 | 17850 | 4560 |
| 431 | 20240802 | 114600 | 16802257610 | 17850 | 17870 | 17880 | 17850 | 1760 |
| 432 | 20240802 | 114500 | 16770804970 | 17870 | 17880 | 17890 | 17870 | 1210 |
| 433 | 20240802 | 114400 | 16749173100 | 17880 | 17870 | 17880 | 17870 | 3373 |
| 434 | 20240802 | 114300 | 16688892340 | 17860 | 17870 | 17870 | 17850 | 3120 |
| 435 | 20240802 | 114200 | 16633185050 | 17870 | 17880 | 17890 | 17870 | 1767 |
| 436 | 20240802 | 114100 | 16601595260 | 17880 | 17890 | 17900 | 17880 | 1802 |
| 437 | 20240802 | 114000 | 16569350800 | 17900 | 17900 | 17910 | 17890 | 903 |
| 438 | 20240802 | 113900 | 16553186870 | 17900 | 17920 | 17920 | 17890 | 1945 |
| 439 | 20240802 | 113800 | 16518356560 | 17910 | 17900 | 17910 | 17890 | 2981 |
| 440 | 20240802 | 113700 | 16464990520 | 17900 | 17920 | 17920 | 17890 | 1233 |
| 441 | 20240802 | 113600 | 16442914780 | 17910 | 17890 | 17920 | 17880 | 3559 |
| 442 | 20240802 | 113500 | 16379210550 | 17890 | 17870 | 17900 | 17870 | 1982 |
| 443 | 20240802 | 113400 | 16343777420 | 17870 | 17880 | 17890 | 17870 | 1264 |
| 444 | 20240802 | 113300 | 16321178510 | 17880 | 17900 | 17900 | 17880 | 3951 |
| 445 | 20240802 | 113200 | 16250492090 | 17900 | 17890 | 17900 | 17880 | 1556 |
| 446 | 20240802 | 113100 | 16222652090 | 17890 | 17900 | 17900 | 17880 | 2002 |
| 447 | 20240802 | 113000 | 16186835600 | 17900 | 17900 | 17900 | 17890 | 1187 |
| 448 | 20240802 | 112900 | 16165595450 | 17900 | 17890 | 17900 | 17890 | 1344 |
| 449 | 20240802 | 112800 | 16141545220 | 17900 | 17910 | 17910 | 17890 | 1352 |
| 450 | 20240802 | 112700 | 16117349770 | 17900 | 17900 | 17930 | 17900 | 1403 |
| 451 | 20240802 | 112600 | 16092224760 | 17890 | 17920 | 17930 | 17890 | 531 |
| 452 | 20240802 | 112500 | 16082712290 | 17920 | 17940 | 17940 | 17900 | 2037 |
| 453 | 20240802 | 112400 | 16046197300 | 17940 | 17900 | 17940 | 17890 | 8062 |
| 454 | 20240802 | 112300 | 15901770260 | 17900 | 17900 | 17910 | 17900 | 1983 |
| 455 | 20240802 | 112200 | 15866272910 | 17910 | 17920 | 17920 | 17900 | 2584 |
| 456 | 20240802 | 112100 | 15819993120 | 17920 | 17920 | 17920 | 17910 | 3735 |
| 457 | 20240802 | 112000 | 15753093100 | 17910 | 17910 | 17920 | 17910 | 1248 |
| 458 | 20240802 | 111900 | 15730734160 | 17920 | 17920 | 17920 | 17910 | 1786 |
| 459 | 20240802 | 111800 | 15698734590 | 17920 | 17920 | 17920 | 17910 | 1917 |
| 460 | 20240802 | 111700 | 15664387020 | 17920 | 17910 | 17940 | 17910 | 742 |
| 461 | 20240802 | 111600 | 15651090220 | 17940 | 17920 | 17940 | 17910 | 5095 |
| 462 | 20240802 | 111500 | 15559771780 | 17930 | 17930 | 17930 | 17920 | 1165 |
| 463 | 20240802 | 111400 | 15538886760 | 17930 | 17930 | 17940 | 17920 | 1211 |
| 464 | 20240802 | 111300 | 15517171330 | 17930 | 17930 | 17940 | 17910 | 7074 |
| 465 | 20240802 | 111200 | 15390391270 | 17930 | 17920 | 17940 | 17920 | 1134 |
| 466 | 20240802 | 111100 | 15370060340 | 17920 | 17910 | 17940 | 17910 | 1057 |
| 467 | 20240802 | 111000 | 15351112710 | 17910 | 17930 | 17930 | 17910 | 3515 |
| 468 | 20240802 | 110900 | 15288129670 | 17910 | 17940 | 17950 | 17910 | 695 |
| 469 | 20240802 | 110800 | 15275670410 | 17930 | 17940 | 17950 | 17930 | 2473 |
| 470 | 20240802 | 110700 | 15231300350 | 17940 | 17950 | 17960 | 17940 | 1710 |
| 471 | 20240802 | 110600 | 15200604800 | 17950 | 17960 | 17970 | 17950 | 4887 |
| 472 | 20240802 | 110500 | 15112855030 | 17950 | 17960 | 17960 | 17950 | 2696 |
| 473 | 20240802 | 110400 | 15064450660 | 17960 | 17950 | 17960 | 17950 | 3382 |
| 474 | 20240802 | 110300 | 15003739110 | 17960 | 17970 | 17970 | 17960 | 715 |
| 475 | 20240802 | 110200 | 14990896490 | 17970 | 17950 | 17970 | 17950 | 14421 |
| 476 | 20240802 | 110100 | 14732001870 | 17960 | 17960 | 17970 | 17950 | 1573 |
| 477 | 20240802 | 110000 | 14703749610 | 17960 | 17970 | 17980 | 17960 | 1892 |
| 478 | 20240802 | 105900 | 14669756300 | 17980 | 18000 | 18000 | 17970 | 2187 |
| 479 | 20240802 | 105800 | 14630436760 | 17980 | 18000 | 18030 | 17970 | 4339 |
| 480 | 20240802 | 105700 | 14552277220 | 17990 | 17960 | 17990 | 17950 | 5574 |
| 481 | 20240802 | 105600 | 14452136430 | 17960 | 17970 | 17980 | 17960 | 1499 |
| 482 | 20240802 | 105500 | 14425201520 | 17980 | 18000 | 18000 | 17970 | 3534 |
| 483 | 20240802 | 105400 | 14361630300 | 18000 | 17930 | 18010 | 17920 | 29185 |
| 484 | 20240802 | 105300 | 13837396650 | 17930 | 17910 | 17930 | 17910 | 2747 |
| 485 | 20240802 | 105200 | 13788183980 | 17900 | 17900 | 17910 | 17870 | 3467 |
| 486 | 20240802 | 105100 | 13726133660 | 17910 | 17870 | 17930 | 17860 | 17182 |
| 487 | 20240802 | 105000 | 13418623700 | 17870 | 17870 | 17890 | 17860 | 3536 |
| 488 | 20240802 | 104900 | 13355405440 | 17870 | 17860 | 17870 | 17850 | 5503 |
| 489 | 20240802 | 104800 | 13257098560 | 17860 | 17850 | 17860 | 17840 | 1978 |
| 490 | 20240802 | 104700 | 13221785300 | 17840 | 17840 | 17850 | 17840 | 1042 |
| 491 | 20240802 | 104600 | 13203187150 | 17840 | 17840 | 17850 | 17840 | 1277 |
| 492 | 20240802 | 104500 | 13180401770 | 17850 | 17840 | 17850 | 17830 | 1674 |
| 493 | 20240802 | 104400 | 13150537760 | 17840 | 17810 | 17840 | 17810 | 5267 |
| 494 | 20240802 | 104300 | 13056654100 | 17800 | 17810 | 17820 | 17790 | 1151 |
| 495 | 20240802 | 104200 | 13036163440 | 17810 | 17790 | 17810 | 17780 | 6104 |
| 496 | 20240802 | 104100 | 12927504970 | 17790 | 17810 | 17810 | 17790 | 2819 |
| 497 | 20240802 | 104000 | 12877328380 | 17810 | 17810 | 17820 | 17800 | 2139 |
| 498 | 20240802 | 103900 | 12839237010 | 17810 | 17810 | 17820 | 17800 | 1710 |
| 499 | 20240802 | 103800 | 12808788080 | 17820 | 17810 | 17820 | 17810 | 1515 |
| 500 | 20240802 | 103700 | 12781798670 | 17820 | 17830 | 17830 | 17810 | 3960 |
| 501 | 20240802 | 103600 | 12711234160 | 17830 | 17830 | 17830 | 17820 | 1131 |
| 502 | 20240802 | 103500 | 12691068690 | 17830 | 17820 | 17830 | 17820 | 991 |
| 503 | 20240802 | 103400 | 12673401430 | 17820 | 17810 | 17820 | 17810 | 3072 |
| 504 | 20240802 | 103300 | 12618664320 | 17820 | 17820 | 17830 | 17810 | 1367 |
| 505 | 20240802 | 103200 | 12594305440 | 17820 | 17840 | 17840 | 17810 | 769 |
| 506 | 20240802 | 103100 | 12580598830 | 17840 | 17820 | 17840 | 17800 | 2369 |
| 507 | 20240802 | 103000 | 12538386940 | 17810 | 17800 | 17820 | 17790 | 1148 |
| 508 | 20240802 | 102900 | 12517948440 | 17800 | 17800 | 17810 | 17790 | 4443 |
| 509 | 20240802 | 102800 | 12438870970 | 17790 | 17780 | 17800 | 17780 | 2286 |
| 510 | 20240802 | 102700 | 12398208250 | 17780 | 17780 | 17800 | 17760 | 4146 |
| 511 | 20240802 | 102600 | 12324516280 | 17780 | 17790 | 17790 | 17760 | 557 |
| 512 | 20240802 | 102500 | 12314610660 | 17790 | 17760 | 17800 | 17760 | 1299 |
| 513 | 20240802 | 102400 | 12291520910 | 17760 | 17760 | 17800 | 17760 | 932 |
| 514 | 20240802 | 102300 | 12274953950 | 17740 | 17760 | 17770 | 17740 | 3093 |
| 515 | 20240802 | 102200 | 12220031800 | 17750 | 17760 | 17760 | 17750 | 2027 |
| 516 | 20240802 | 102100 | 12184036550 | 17770 | 17800 | 17800 | 17760 | 2716 |
| 517 | 20240802 | 102000 | 12135753730 | 17800 | 17820 | 17820 | 17790 | 3167 |
| 518 | 20240802 | 101900 | 12079359410 | 17810 | 17840 | 17840 | 17810 | 2478 |
| 519 | 20240802 | 101800 | 12035195610 | 17830 | 17850 | 17850 | 17830 | 1712 |
| 520 | 20240802 | 101700 | 12004656540 | 17840 | 17850 | 17850 | 17830 | 1966 |
| 521 | 20240802 | 101600 | 11969584190 | 17850 | 17810 | 17860 | 17810 | 6476 |
| 522 | 20240802 | 101500 | 11854072980 | 17810 | 17800 | 17820 | 17800 | 2010 |
| 523 | 20240802 | 101400 | 11818273920 | 17800 | 17770 | 17810 | 17760 | 2972 |
| 524 | 20240802 | 101300 | 11765440990 | 17770 | 17760 | 17770 | 17750 | 1596 |
| 525 | 20240802 | 101200 | 11737092370 | 17760 | 17730 | 17760 | 17730 | 3984 |
| 526 | 20240802 | 101100 | 11666423940 | 17740 | 17740 | 17750 | 17730 | 754 |
| 527 | 20240802 | 101000 | 11653048260 | 17740 | 17730 | 17740 | 17720 | 736 |
| 528 | 20240802 | 100900 | 11639999190 | 17730 | 17720 | 17750 | 17720 | 4327 |
| 529 | 20240802 | 100800 | 11563272350 | 17710 | 17710 | 17720 | 17710 | 2007 |
| 530 | 20240802 | 100700 | 11527713050 | 17720 | 17700 | 17720 | 17700 | 662 |
| 531 | 20240802 | 100600 | 11515987770 | 17700 | 17710 | 17720 | 17700 | 2291 |
| 532 | 20240802 | 100500 | 11475412050 | 17720 | 17720 | 17720 | 17710 | 1957 |
| 533 | 20240802 | 100400 | 11440745960 | 17710 | 17680 | 17710 | 17670 | 10662 |
| 534 | 20240802 | 100300 | 11252050020 | 17670 | 17690 | 17690 | 17670 | 2449 |
| 535 | 20240802 | 100200 | 11208764970 | 17680 | 17690 | 17700 | 17680 | 4813 |
| 536 | 20240802 | 100100 | 11123643530 | 17700 | 17680 | 17700 | 17670 | 3410 |
| 537 | 20240802 | 100000 | 11063337510 | 17680 | 17690 | 17690 | 17670 | 6937 |
| 538 | 20240802 | 095900 | 10940674830 | 17690 | 17710 | 17710 | 17680 | 10104 |
| 539 | 20240802 | 095800 | 10761841750 | 17710 | 17740 | 17750 | 17700 | 12795 |
| 540 | 20240802 | 095700 | 10535137050 | 17750 | 17740 | 17750 | 17730 | 1953 |
| 541 | 20240802 | 095600 | 10500490050 | 17740 | 17730 | 17760 | 17730 | 3659 |
| 542 | 20240802 | 095500 | 10435562960 | 17730 | 17730 | 17740 | 17710 | 4308 |
| 543 | 20240802 | 095400 | 10359199520 | 17730 | 17710 | 17740 | 17700 | 4193 |
| 544 | 20240802 | 095300 | 10284921070 | 17700 | 17710 | 17710 | 17680 | 4125 |
| 545 | 20240802 | 095200 | 10211914830 | 17710 | 17710 | 17720 | 17700 | 1435 |
| 546 | 20240802 | 095100 | 10186500870 | 17720 | 17690 | 17740 | 17660 | 6451 |
| 547 | 20240802 | 095000 | 10072368890 | 17700 | 17740 | 17740 | 17650 | 44696 |
| 548 | 20240802 | 094900 | 9281235960 | 17740 | 17730 | 17750 | 17720 | 2369 |
| 549 | 20240802 | 094800 | 9239229640 | 17740 | 17720 | 17740 | 17720 | 6382 |
| 550 | 20240802 | 094700 | 9126119320 | 17730 | 17730 | 17740 | 17720 | 10396 |
| 551 | 20240802 | 094600 | 8941810410 | 17740 | 17760 | 17760 | 17730 | 12149 |
| 552 | 20240802 | 094500 | 8726221580 | 17760 | 17780 | 17790 | 17750 | 15708 |
| 553 | 20240802 | 094400 | 8447089890 | 17780 | 17790 | 17800 | 17780 | 5040 |
| 554 | 20240802 | 094300 | 8357412070 | 17790 | 17780 | 17800 | 17780 | 7629 |
| 555 | 20240802 | 094200 | 8221708650 | 17790 | 17790 | 17790 | 17780 | 2996 |
| 556 | 20240802 | 094100 | 8168414340 | 17790 | 17790 | 17810 | 17780 | 3915 |
| 557 | 20240802 | 094000 | 8098734230 | 17790 | 17800 | 17800 | 17780 | 3122 |
| 558 | 20240802 | 093900 | 8043193270 | 17800 | 17790 | 17810 | 17780 | 1918 |
| 559 | 20240802 | 093800 | 8009068630 | 17790 | 17790 | 17800 | 17770 | 1945 |
| 560 | 20240802 | 093700 | 7974469570 | 17810 | 17760 | 17810 | 17760 | 2752 |
| 561 | 20240802 | 093600 | 7925585060 | 17760 | 17740 | 17760 | 17740 | 7177 |
| 562 | 20240802 | 093500 | 7798210390 | 17750 | 17750 | 17760 | 17730 | 5119 |
| 563 | 20240802 | 093400 | 7707382890 | 17760 | 17770 | 17790 | 17740 | 19196 |
| 564 | 20240802 | 093300 | 7366546280 | 17770 | 17810 | 17830 | 17760 | 15341 |
| 565 | 20240802 | 093200 | 7093766920 | 17810 | 17770 | 17810 | 17770 | 10954 |
| 566 | 20240802 | 093100 | 6898937190 | 17770 | 17790 | 17790 | 17760 | 9467 |
| 567 | 20240802 | 093000 | 6730682410 | 17780 | 17800 | 17810 | 17770 | 10702 |
| 568 | 20240802 | 092900 | 6540319470 | 17800 | 17800 | 17810 | 17790 | 3065 |
| 569 | 20240802 | 092800 | 6485761360 | 17810 | 17810 | 17820 | 17790 | 9113 |
| 570 | 20240802 | 092700 | 6323600930 | 17810 | 17820 | 17820 | 17790 | 6188 |
| 571 | 20240802 | 092600 | 6213433220 | 17820 | 17820 | 17820 | 17790 | 19600 |
| 572 | 20240802 | 092500 | 5864421870 | 17830 | 17860 | 17860 | 17830 | 7033 |
| 573 | 20240802 | 092400 | 5738957260 | 17850 | 17850 | 17860 | 17840 | 2573 |
| 574 | 20240802 | 092300 | 5693024490 | 17850 | 17840 | 17860 | 17840 | 4294 |
| 575 | 20240802 | 092200 | 5616391290 | 17850 | 17830 | 17890 | 17830 | 1896 |
| 576 | 20240802 | 092100 | 5582549090 | 17870 | 17880 | 17880 | 17830 | 9397 |
| 577 | 20240802 | 092000 | 5414776510 | 17880 | 17900 | 17900 | 17840 | 1055 |
| 578 | 20240802 | 091900 | 5395917370 | 17900 | 17830 | 17900 | 17820 | 12717 |
| 579 | 20240802 | 091800 | 5169062630 | 17820 | 17850 | 17870 | 17820 | 8642 |
| 580 | 20240802 | 091700 | 5014888380 | 17840 | 17850 | 17850 | 17830 | 5920 |
| 581 | 20240802 | 091600 | 4909266510 | 17850 | 17910 | 17910 | 17840 | 11137 |
| 582 | 20240802 | 091500 | 4710212390 | 17900 | 17930 | 17930 | 17900 | 9389 |
| 583 | 20240802 | 091400 | 4542027870 | 17930 | 17910 | 17940 | 17910 | 6198 |
| 584 | 20240802 | 091300 | 4430926410 | 17920 | 17950 | 17990 | 17910 | 19194 |
| 585 | 20240802 | 091200 | 4086424940 | 17950 | 17990 | 18000 | 17940 | 15053 |
| 586 | 20240802 | 091100 | 3815903820 | 17990 | 18010 | 18010 | 17980 | 4852 |
| 587 | 20240802 | 091000 | 3728599260 | 18010 | 18020 | 18060 | 18000 | 3570 |
| 588 | 20240802 | 090900 | 3664272680 | 17990 | 17960 | 18010 | 17950 | 14372 |
| 589 | 20240802 | 090800 | 3406061360 | 17970 | 18030 | 18030 | 17960 | 48057 |
| 590 | 20240802 | 090700 | 2541017280 | 18040 | 18060 | 18060 | 18030 | 3390 |
| 591 | 20240802 | 090600 | 2479883040 | 18060 | 18030 | 18090 | 18010 | 9754 |
| 592 | 20240802 | 090500 | 2303972090 | 18030 | 18050 | 18060 | 18030 | 9779 |
| 593 | 20240802 | 090400 | 2127578600 | 18040 | 18050 | 18120 | 18040 | 10095 |
| 594 | 20240802 | 090300 | 1945163800 | 18080 | 18070 | 18160 | 18050 | 14674 |
| 595 | 20240802 | 090200 | 1679786430 | 18130 | 18190 | 18190 | 18000 | 21818 |
| 596 | 20240802 | 090100 | 1285482100 | 18170 | 18010 | 18200 | 18010 | 18949 |
| 597 | 20240802 | 090000 | 942338780 | 18010 | 18080 | 18090 | 17750 | 47696 |