29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 3 | 20230829 | 185200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230829 | 185100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230829 | 185000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230829 | 184900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230829 | 184800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230829 | 184700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230829 | 184600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230829 | 184500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230829 | 184400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230829 | 184300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230829 | 184200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230829 | 184100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230829 | 184000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230829 | 183900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230829 | 183800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230829 | 183700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230829 | 183600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230829 | 183500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230829 | 183400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230829 | 183300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230829 | 183200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230829 | 183100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230829 | 183000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230829 | 182900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230829 | 182800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230829 | 182700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230829 | 182600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230829 | 182500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230829 | 182400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230829 | 182300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 33 | 20230829 | 182200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230829 | 182100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230829 | 182000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230829 | 181900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230829 | 181800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230829 | 181700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230829 | 181600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230829 | 181500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230829 | 181400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230829 | 181300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230829 | 181200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230829 | 181100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230829 | 181000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230829 | 180900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230829 | 180800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230829 | 180700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230829 | 180600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230829 | 180500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230829 | 180400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230829 | 180300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230829 | 180200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230829 | 180100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230829 | 180000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230829 | 175900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230829 | 175800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230829 | 175700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230829 | 175600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230829 | 175500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230829 | 175400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230829 | 175300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 63 | 20230829 | 175200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230829 | 175100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230829 | 175000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230829 | 174900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230829 | 174800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230829 | 174700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230829 | 174600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230829 | 174500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230829 | 174400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230829 | 174300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230829 | 174200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230829 | 174100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230829 | 174000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230829 | 173900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230829 | 173800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230829 | 173700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230829 | 173600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230829 | 173500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230829 | 173400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230829 | 173300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230829 | 173200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230829 | 173100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230829 | 173000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230829 | 172900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230829 | 172800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230829 | 172700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230829 | 172600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230829 | 172500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230829 | 172400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230829 | 172300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 93 | 20230829 | 172200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230829 | 172100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230829 | 172000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230829 | 171900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230829 | 171800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230829 | 171700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230829 | 171600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230829 | 171500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230829 | 171400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230829 | 171300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230829 | 171200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230829 | 171100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230829 | 171000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230829 | 170900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230829 | 170800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230829 | 170700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230829 | 170600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230829 | 170500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230829 | 170400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230829 | 170300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230829 | 170200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230829 | 170100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230829 | 170000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230829 | 165900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230829 | 165800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230829 | 165700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230829 | 165600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230829 | 165500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230829 | 165400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230829 | 165300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 123 | 20230829 | 165200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230829 | 165100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230829 | 165000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230829 | 164900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230829 | 164800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230829 | 164700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230829 | 164600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230829 | 164500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230829 | 164400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230829 | 164300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230829 | 164200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230829 | 164100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230829 | 164000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230829 | 163900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230829 | 163800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230829 | 163700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230829 | 163600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230829 | 163500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230829 | 163400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230829 | 163300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230829 | 163200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230829 | 163100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230829 | 163000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230829 | 162900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230829 | 162800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230829 | 162700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230829 | 162600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230829 | 162500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230829 | 162400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230829 | 162300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 153 | 20230829 | 162200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230829 | 162100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230829 | 162000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230829 | 161900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230829 | 161800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230829 | 161700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230829 | 161600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230829 | 161500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230829 | 161400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230829 | 161300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230829 | 161200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230829 | 161100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230829 | 161000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230829 | 160900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230829 | 160800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230829 | 160700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230829 | 160600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230829 | 160500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230829 | 160400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230829 | 160300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230829 | 160200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230829 | 160100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230829 | 160000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230829 | 155900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230829 | 155800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230829 | 155700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230829 | 155600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230829 | 155500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230829 | 155400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230829 | 155300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 183 | 20230829 | 155200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230829 | 155100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230829 | 155000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230829 | 154900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230829 | 154800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230829 | 154700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230829 | 154600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230829 | 154500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230829 | 154400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230829 | 154300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230829 | 154200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230829 | 154100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230829 | 154000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230829 | 153900 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230829 | 153800 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230829 | 153700 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230829 | 153600 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230829 | 153500 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230829 | 153400 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230829 | 153300 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230829 | 153200 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230829 | 153100 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230829 | 153000 | 2248428965 | 2140 | 2140 | 2140 | 2140 | 22734 |
| 206 | 20230829 | 152900 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230829 | 152800 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230829 | 152700 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230829 | 152600 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230829 | 152500 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230829 | 152400 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230829 | 152300 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20230829 | 152200 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230829 | 152100 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230829 | 152000 | 2199778205 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230829 | 151900 | 2199778205 | 2160 | 2160 | 2165 | 2155 | 3721 |
| 217 | 20230829 | 151800 | 2191740710 | 2160 | 2160 | 2160 | 2155 | 851 |
| 218 | 20230829 | 151700 | 2189902555 | 2155 | 2160 | 2160 | 2155 | 4175 |
| 219 | 20230829 | 151600 | 2180896985 | 2160 | 2160 | 2160 | 2160 | 3689 |
| 220 | 20230829 | 151500 | 2172928745 | 2155 | 2155 | 2160 | 2155 | 5193 |
| 221 | 20230829 | 151400 | 2161713770 | 2155 | 2140 | 2155 | 2140 | 5198 |
| 222 | 20230829 | 151300 | 2150527070 | 2140 | 2145 | 2145 | 2140 | 1283 |
| 223 | 20230829 | 151200 | 2147781335 | 2140 | 2140 | 2140 | 2140 | 200 |
| 224 | 20230829 | 151100 | 2147353335 | 2140 | 2140 | 2140 | 2140 | 5078 |
| 225 | 20230829 | 151000 | 2136486415 | 2140 | 2140 | 2140 | 2135 | 13119 |
| 226 | 20230829 | 150900 | 2108415065 | 2145 | 2145 | 2145 | 2145 | 3031 |
| 227 | 20230829 | 150800 | 2101913570 | 2145 | 2145 | 2145 | 2145 | 2630 |
| 228 | 20230829 | 150700 | 2096272220 | 2150 | 2145 | 2150 | 2145 | 2238 |
| 229 | 20230829 | 150600 | 2091464030 | 2145 | 2145 | 2150 | 2145 | 5554 |
| 230 | 20230829 | 150500 | 2079533200 | 2145 | 2150 | 2150 | 2145 | 1420 |
| 231 | 20230829 | 150400 | 2076487205 | 2150 | 2145 | 2150 | 2145 | 963 |
| 232 | 20230829 | 150300 | 2074421565 | 2145 | 2150 | 2150 | 2145 | 7689 |
| 233 | 20230829 | 150200 | 2057893430 | 2155 | 2155 | 2155 | 2155 | 1110 |
| 234 | 20230829 | 150100 | 2055501380 | 2155 | 2165 | 2165 | 2155 | 12500 |
| 235 | 20230829 | 150000 | 2028546835 | 2165 | 2155 | 2165 | 2155 | 10343 |
| 236 | 20230829 | 145900 | 2006174955 | 2155 | 2150 | 2155 | 2150 | 5758 |
| 237 | 20230829 | 145800 | 1993771550 | 2150 | 2145 | 2150 | 2145 | 7904 |
| 238 | 20230829 | 145700 | 1976777960 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230829 | 145600 | 1976777960 | 2150 | 2145 | 2150 | 2145 | 863 |
| 240 | 20230829 | 145500 | 1974926820 | 2145 | 2145 | 2145 | 2145 | 201 |
| 241 | 20230829 | 145400 | 1974495675 | 2145 | 2145 | 2145 | 2145 | 237 |
| 242 | 20230829 | 145300 | 1973987310 | 2145 | 2145 | 2145 | 2140 | 786 |
| 243 | 20230829 | 145200 | 1972301345 | 2145 | 2145 | 2145 | 2140 | 348 |
| 244 | 20230829 | 145100 | 1971554910 | 2145 | 2140 | 2150 | 2140 | 479 |
| 245 | 20230829 | 145000 | 1970526850 | 2140 | 2145 | 2145 | 2140 | 1003 |
| 246 | 20230829 | 144900 | 1968380030 | 2145 | 2150 | 2150 | 2145 | 60 |
| 247 | 20230829 | 144800 | 1968251305 | 2150 | 2150 | 2150 | 2150 | 364 |
| 248 | 20230829 | 144700 | 1967468705 | 2145 | 2145 | 2145 | 2145 | 16 |
| 249 | 20230829 | 144600 | 1967434385 | 2150 | 2150 | 2150 | 2150 | 1200 |
| 250 | 20230829 | 144500 | 1964854385 | 2150 | 2150 | 2150 | 2150 | 4 |
| 251 | 20230829 | 144400 | 1964845785 | 2140 | 2140 | 2145 | 2140 | 872 |
| 252 | 20230829 | 144300 | 1962976275 | 2145 | 2145 | 2145 | 2145 | 91 |
| 253 | 20230829 | 144200 | 1962781080 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20230829 | 144100 | 1962781080 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20230829 | 144000 | 1962781080 | 2145 | 2145 | 2145 | 2145 | 162 |
| 256 | 20230829 | 143900 | 1962433590 | 2145 | 2145 | 2145 | 2145 | 10 |
| 257 | 20230829 | 143800 | 1962412140 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20230829 | 143700 | 1962412140 | 2150 | 2145 | 2150 | 2145 | 467 |
| 259 | 20230829 | 143600 | 1961409690 | 2140 | 2135 | 2140 | 2135 | 776 |
| 260 | 20230829 | 143500 | 1959751795 | 2135 | 2145 | 2145 | 2135 | 600 |
| 261 | 20230829 | 143400 | 1958469795 | 2145 | 2140 | 2145 | 2135 | 1840 |
| 262 | 20230829 | 143300 | 1954537220 | 2140 | 2135 | 2140 | 2135 | 100 |
| 263 | 20230829 | 143200 | 1954323470 | 2140 | 2140 | 2145 | 2140 | 535 |
| 264 | 20230829 | 143100 | 1953178070 | 2145 | 2140 | 2145 | 2140 | 1580 |
| 265 | 20230829 | 143000 | 1949796365 | 2140 | 2140 | 2140 | 2140 | 752 |
| 266 | 20230829 | 142900 | 1948187085 | 2140 | 2150 | 2150 | 2140 | 392 |
| 267 | 20230829 | 142800 | 1947347415 | 2140 | 2145 | 2150 | 2140 | 716 |
| 268 | 20230829 | 142700 | 1945812050 | 2150 | 2140 | 2150 | 2140 | 54 |
| 269 | 20230829 | 142600 | 1945696460 | 2140 | 2135 | 2140 | 2135 | 385 |
| 270 | 20230829 | 142500 | 1944874325 | 2130 | 2130 | 2130 | 2130 | 1658 |
| 271 | 20230829 | 142400 | 1941342785 | 2130 | 2125 | 2135 | 2125 | 2609 |
| 272 | 20230829 | 142300 | 1935794565 | 2125 | 2135 | 2135 | 2125 | 2280 |
| 273 | 20230829 | 142200 | 1930938965 | 2140 | 2140 | 2140 | 2140 | 834 |
| 274 | 20230829 | 142100 | 1929154205 | 2150 | 2150 | 2155 | 2140 | 1374 |
| 275 | 20230829 | 142000 | 1926208745 | 2160 | 2155 | 2160 | 2155 | 1337 |
| 276 | 20230829 | 141900 | 1923325430 | 2160 | 2140 | 2165 | 2140 | 4090 |
| 277 | 20230829 | 141800 | 1914547035 | 2160 | 2145 | 2160 | 2140 | 5245 |
| 278 | 20230829 | 141700 | 1903288300 | 2145 | 2145 | 2145 | 2140 | 912 |
| 279 | 20230829 | 141600 | 1901336550 | 2135 | 2145 | 2145 | 2135 | 664 |
| 280 | 20230829 | 141500 | 1899918880 | 2140 | 2125 | 2140 | 2125 | 1196 |
| 281 | 20230829 | 141400 | 1897367100 | 2130 | 2135 | 2135 | 2130 | 543 |
| 282 | 20230829 | 141300 | 1896208600 | 2135 | 2140 | 2140 | 2135 | 651 |
| 283 | 20230829 | 141200 | 1894816215 | 2140 | 2130 | 2140 | 2125 | 6692 |
| 284 | 20230829 | 141100 | 1880565600 | 2130 | 2150 | 2150 | 2130 | 1088 |
| 285 | 20230829 | 141000 | 1878245690 | 2150 | 2150 | 2150 | 2130 | 14054 |
| 286 | 20230829 | 140900 | 1848219285 | 2145 | 2170 | 2170 | 2145 | 15575 |
| 287 | 20230829 | 140800 | 1814548440 | 2165 | 2160 | 2170 | 2150 | 18137 |
| 288 | 20230829 | 140700 | 1775353780 | 2160 | 2140 | 2160 | 2140 | 21567 |
| 289 | 20230829 | 140600 | 1728933635 | 2140 | 2130 | 2140 | 2130 | 3281 |
| 290 | 20230829 | 140500 | 1721915105 | 2140 | 2140 | 2140 | 2140 | 53 |
| 291 | 20230829 | 140400 | 1721801685 | 2140 | 2135 | 2140 | 2135 | 12657 |
| 292 | 20230829 | 140300 | 1694759225 | 2140 | 2140 | 2140 | 2140 | 108 |
| 293 | 20230829 | 140200 | 1694528105 | 2145 | 2130 | 2145 | 2120 | 9548 |
| 294 | 20230829 | 140100 | 1674196445 | 2125 | 2125 | 2130 | 2125 | 6910 |
| 295 | 20230829 | 140000 | 1659512600 | 2130 | 2140 | 2140 | 2130 | 4548 |
| 296 | 20230829 | 135900 | 1649825145 | 2145 | 2135 | 2150 | 2135 | 20903 |
| 297 | 20230829 | 135800 | 1605014100 | 2140 | 2120 | 2140 | 2120 | 9995 |
| 298 | 20230829 | 135700 | 1583669435 | 2125 | 2115 | 2150 | 2095 | 37382 |
| 299 | 20230829 | 135600 | 1504042935 | 2115 | 2080 | 2115 | 2080 | 27485 |
| 300 | 20230829 | 135500 | 1446204745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20230829 | 135400 | 1446204745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20230829 | 135300 | 1446204745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 303 | 20230829 | 135200 | 1446204745 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20230829 | 135100 | 1446204745 | 2070 | 2090 | 2090 | 2070 | 4800 |
| 305 | 20230829 | 135000 | 1436214370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20230829 | 134900 | 1436214370 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 307 | 20230829 | 134800 | 1432034370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20230829 | 134700 | 1432034370 | 2095 | 2095 | 2095 | 2095 | 17 |
| 309 | 20230829 | 134600 | 1431998755 | 2095 | 2095 | 2095 | 2095 | 255 |
| 310 | 20230829 | 134500 | 1431464530 | 2095 | 2090 | 2095 | 2090 | 147 |
| 311 | 20230829 | 134400 | 1431157065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20230829 | 134300 | 1431157065 | 2090 | 2090 | 2090 | 2090 | 55 |
| 313 | 20230829 | 134200 | 1431042115 | 2090 | 2090 | 2090 | 2090 | 51 |
| 314 | 20230829 | 134100 | 1430935525 | 2090 | 2095 | 2095 | 2090 | 1435 |
| 315 | 20230829 | 134000 | 1427936025 | 2095 | 2095 | 2095 | 2095 | 113 |
| 316 | 20230829 | 133900 | 1427699290 | 2095 | 2095 | 2095 | 2095 | 300 |
| 317 | 20230829 | 133800 | 1427070790 | 2090 | 2090 | 2090 | 2090 | 113 |
| 318 | 20230829 | 133700 | 1426834620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 319 | 20230829 | 133600 | 1426834620 | 2090 | 2090 | 2090 | 2090 | 18 |
| 320 | 20230829 | 133500 | 1426797000 | 2095 | 2095 | 2095 | 2095 | 794 |
| 321 | 20230829 | 133400 | 1425133570 | 2090 | 2090 | 2090 | 2090 | 1 |
| 322 | 20230829 | 133300 | 1425131480 | 2095 | 2095 | 2095 | 2095 | 3320 |
| 323 | 20230829 | 133200 | 1418176080 | 2095 | 2090 | 2095 | 2090 | 2636 |
| 324 | 20230829 | 133100 | 1412666835 | 2095 | 2095 | 2095 | 2095 | 495 |
| 325 | 20230829 | 133000 | 1411629810 | 2095 | 2095 | 2095 | 2095 | 134 |
| 326 | 20230829 | 132900 | 1411349080 | 2095 | 2095 | 2095 | 2095 | 210 |
| 327 | 20230829 | 132800 | 1410909130 | 2095 | 2095 | 2095 | 2095 | 326 |
| 328 | 20230829 | 132700 | 1410226160 | 2090 | 2090 | 2090 | 2090 | 2126 |
| 329 | 20230829 | 132600 | 1405782820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20230829 | 132500 | 1405782820 | 2090 | 2090 | 2090 | 2090 | 196 |
| 331 | 20230829 | 132400 | 1405373180 | 2085 | 2085 | 2085 | 2085 | 0 |
| 332 | 20230829 | 132300 | 1405373180 | 2085 | 2085 | 2085 | 2085 | 10 |
| 333 | 20230829 | 132200 | 1405352330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 334 | 20230829 | 132100 | 1405352330 | 2085 | 2075 | 2085 | 2075 | 1001 |
| 335 | 20230829 | 132000 | 1403270245 | 2070 | 2090 | 2090 | 2070 | 11010 |
| 336 | 20230829 | 131900 | 1380393205 | 2090 | 2090 | 2090 | 2090 | 264 |
| 337 | 20230829 | 131800 | 1379841445 | 2095 | 2090 | 2095 | 2090 | 20 |
| 338 | 20230829 | 131700 | 1379799620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20230829 | 131600 | 1379799620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20230829 | 131500 | 1379799620 | 2090 | 2090 | 2090 | 2090 | 100 |
| 341 | 20230829 | 131400 | 1379590620 | 2090 | 2090 | 2090 | 2090 | 300 |
| 342 | 20230829 | 131300 | 1378963620 | 2090 | 2085 | 2090 | 2085 | 4 |
| 343 | 20230829 | 131200 | 1378955275 | 2085 | 2085 | 2085 | 2085 | 178 |
| 344 | 20230829 | 131100 | 1378584145 | 2090 | 2090 | 2090 | 2090 | 603 |
| 345 | 20230829 | 131000 | 1377323875 | 2090 | 2090 | 2090 | 2090 | 650 |
| 346 | 20230829 | 130900 | 1375965375 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20230829 | 130800 | 1375965375 | 2095 | 2095 | 2095 | 2095 | 50 |
| 348 | 20230829 | 130700 | 1375860625 | 2095 | 2095 | 2095 | 2095 | 2 |
| 349 | 20230829 | 130600 | 1375856435 | 2100 | 2100 | 2100 | 2100 | 25 |
| 350 | 20230829 | 130500 | 1375803935 | 2105 | 2090 | 2105 | 2085 | 596 |
| 351 | 20230829 | 130400 | 1374558955 | 2090 | 2105 | 2105 | 2090 | 10012 |
| 352 | 20230829 | 130300 | 1353633695 | 2105 | 2105 | 2105 | 2105 | 10 |
| 353 | 20230829 | 130200 | 1353612645 | 2105 | 2095 | 2105 | 2090 | 20889 |
| 354 | 20230829 | 130100 | 1309806730 | 2090 | 2090 | 2090 | 2090 | 2 |
| 355 | 20230829 | 130000 | 1309802550 | 2090 | 2090 | 2090 | 2090 | 100 |
| 356 | 20230829 | 125900 | 1309593550 | 2095 | 2095 | 2095 | 2095 | 3715 |
| 357 | 20230829 | 125800 | 1301810625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 358 | 20230829 | 125700 | 1301810625 | 2090 | 2090 | 2090 | 2090 | 5011 |
| 359 | 20230829 | 125600 | 1291337635 | 2095 | 2095 | 2095 | 2095 | 955 |
| 360 | 20230829 | 125500 | 1289336910 | 2095 | 2095 | 2095 | 2095 | 567 |
| 361 | 20230829 | 125400 | 1288149045 | 2100 | 2100 | 2100 | 2100 | 48 |
| 362 | 20230829 | 125300 | 1288048245 | 2100 | 2095 | 2100 | 2095 | 1674 |
| 363 | 20230829 | 125200 | 1284541210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20230829 | 125100 | 1284541210 | 2095 | 2095 | 2095 | 2095 | 2067 |
| 365 | 20230829 | 125000 | 1280210845 | 2095 | 2095 | 2095 | 2095 | 2068 |
| 366 | 20230829 | 124900 | 1275878385 | 2095 | 2095 | 2095 | 2095 | 2417 |
| 367 | 20230829 | 124800 | 1270814770 | 2090 | 2090 | 2090 | 2090 | 0 |
| 368 | 20230829 | 124700 | 1270814770 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20230829 | 124600 | 1270814770 | 2090 | 2090 | 2090 | 2090 | 270 |
| 370 | 20230829 | 124500 | 1270250470 | 2090 | 2090 | 2090 | 2090 | 6930 |
| 371 | 20230829 | 124400 | 1255766770 | 2090 | 2090 | 2090 | 2090 | 0 |
| 372 | 20230829 | 124300 | 1255766770 | 2090 | 2090 | 2090 | 2090 | 200 |
| 373 | 20230829 | 124200 | 1255348770 | 2090 | 2090 | 2090 | 2090 | 0 |
| 374 | 20230829 | 124100 | 1255348770 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20230829 | 124000 | 1255348770 | 2090 | 2085 | 2090 | 2085 | 70 |
| 376 | 20230829 | 123900 | 1255202570 | 2090 | 2080 | 2090 | 2080 | 11945 |
| 377 | 20230829 | 123800 | 1230356770 | 2090 | 2090 | 2090 | 2090 | 0 |
| 378 | 20230829 | 123700 | 1230356770 | 2090 | 2090 | 2090 | 2085 | 337 |
| 379 | 20230829 | 123600 | 1229652900 | 2090 | 2090 | 2090 | 2090 | 32 |
| 380 | 20230829 | 123500 | 1229586020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 381 | 20230829 | 123400 | 1229586020 | 2090 | 2090 | 2090 | 2090 | 4500 |
| 382 | 20230829 | 123300 | 1220181020 | 2095 | 2090 | 2095 | 2090 | 3282 |
| 383 | 20230829 | 123200 | 1213321635 | 2095 | 2095 | 2095 | 2095 | 0 |
| 384 | 20230829 | 123100 | 1213321635 | 2095 | 2095 | 2095 | 2095 | 1 |
| 385 | 20230829 | 123000 | 1213319540 | 2085 | 2085 | 2085 | 2085 | 201 |
| 386 | 20230829 | 122900 | 1212900455 | 2095 | 2095 | 2095 | 2095 | 1 |
| 387 | 20230829 | 122800 | 1212898360 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 388 | 20230829 | 122700 | 1208728360 | 2090 | 2090 | 2090 | 2090 | 740 |
| 389 | 20230829 | 122600 | 1207181760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 390 | 20230829 | 122500 | 1207181760 | 2090 | 2095 | 2095 | 2090 | 132 |
| 391 | 20230829 | 122400 | 1206905615 | 2100 | 2095 | 2100 | 2095 | 1600 |
| 392 | 20230829 | 122300 | 1203551295 | 2095 | 2095 | 2095 | 2095 | 3050 |
| 393 | 20230829 | 122200 | 1197161545 | 2095 | 2095 | 2095 | 2095 | 1 |
| 394 | 20230829 | 122100 | 1197159450 | 2085 | 2085 | 2085 | 2085 | 1 |
| 395 | 20230829 | 122000 | 1197157365 | 2085 | 2095 | 2095 | 2085 | 3724 |
| 396 | 20230829 | 121900 | 1189355595 | 2095 | 2095 | 2095 | 2095 | 1 |
| 397 | 20230829 | 121800 | 1189353500 | 2095 | 2095 | 2095 | 2095 | 1 |
| 398 | 20230829 | 121700 | 1189351405 | 2085 | 2090 | 2095 | 2085 | 21149 |
| 399 | 20230829 | 121600 | 1145054365 | 2095 | 2080 | 2095 | 2080 | 14830 |
| 400 | 20230829 | 121500 | 1114084695 | 2080 | 2075 | 2080 | 2075 | 1501 |
| 401 | 20230829 | 121400 | 1110962620 | 2075 | 2070 | 2075 | 2070 | 7687 |
| 402 | 20230829 | 121300 | 1095013155 | 2065 | 2065 | 2065 | 2065 | 0 |
| 403 | 20230829 | 121200 | 1095013155 | 2065 | 2070 | 2070 | 2065 | 5190 |
| 404 | 20230829 | 121100 | 1084271860 | 2070 | 2075 | 2075 | 2070 | 56 |
| 405 | 20230829 | 121000 | 1084155815 | 2070 | 2070 | 2070 | 2070 | 2 |
| 406 | 20230829 | 120900 | 1084151675 | 2070 | 2070 | 2070 | 2070 | 264 |
| 407 | 20230829 | 120800 | 1083605195 | 2070 | 2070 | 2070 | 2070 | 41 |
| 408 | 20230829 | 120700 | 1083520325 | 2070 | 2070 | 2070 | 2070 | 26 |
| 409 | 20230829 | 120600 | 1083466505 | 2070 | 2070 | 2070 | 2070 | 6 |
| 410 | 20230829 | 120500 | 1083454085 | 2070 | 2070 | 2070 | 2070 | 1211 |
| 411 | 20230829 | 120400 | 1080947315 | 2070 | 2070 | 2075 | 2070 | 11284 |
| 412 | 20230829 | 120300 | 1057589345 | 2075 | 2075 | 2075 | 2075 | 0 |
| 413 | 20230829 | 120200 | 1057589345 | 2075 | 2075 | 2075 | 2075 | 235 |
| 414 | 20230829 | 120100 | 1057101720 | 2070 | 2070 | 2070 | 2070 | 49 |
| 415 | 20230829 | 120000 | 1057000290 | 2075 | 2075 | 2075 | 2075 | 21 |
| 416 | 20230829 | 115900 | 1056956715 | 2075 | 2075 | 2075 | 2075 | 10 |
| 417 | 20230829 | 115800 | 1056935965 | 2080 | 2080 | 2080 | 2080 | 0 |
| 418 | 20230829 | 115700 | 1056935965 | 2080 | 2080 | 2080 | 2080 | 7314 |
| 419 | 20230829 | 115600 | 1041722845 | 2080 | 2080 | 2080 | 2080 | 2063 |
| 420 | 20230829 | 115500 | 1037431805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 421 | 20230829 | 115400 | 1037431805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20230829 | 115300 | 1037431805 | 2070 | 2070 | 2070 | 2070 | 0 |
| 423 | 20230829 | 115200 | 1037431805 | 2070 | 2075 | 2075 | 2070 | 528 |
| 424 | 20230829 | 115100 | 1036336570 | 2080 | 2080 | 2080 | 2080 | 3 |
| 425 | 20230829 | 115000 | 1036330330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 426 | 20230829 | 114900 | 1036330330 | 2085 | 2075 | 2085 | 2075 | 47 |
| 427 | 20230829 | 114800 | 1036232795 | 2075 | 2075 | 2075 | 2075 | 650 |
| 428 | 20230829 | 114700 | 1034884045 | 2075 | 2070 | 2075 | 2070 | 739 |
| 429 | 20230829 | 114600 | 1033351675 | 2070 | 2070 | 2070 | 2070 | 5000 |
| 430 | 20230829 | 114500 | 1023001675 | 2070 | 2070 | 2070 | 2070 | 1 |
| 431 | 20230829 | 114400 | 1022999605 | 2080 | 2080 | 2080 | 2080 | 70 |
| 432 | 20230829 | 114300 | 1022854005 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20230829 | 114200 | 1022854005 | 2075 | 2075 | 2075 | 2075 | 790 |
| 434 | 20230829 | 114100 | 1021214755 | 2080 | 2080 | 2080 | 2080 | 0 |
| 435 | 20230829 | 114000 | 1021214755 | 2080 | 2075 | 2080 | 2075 | 1471 |
| 436 | 20230829 | 113900 | 1018157260 | 2070 | 2075 | 2075 | 2070 | 525 |
| 437 | 20230829 | 113800 | 1017068635 | 2075 | 2075 | 2075 | 2075 | 361 |
| 438 | 20230829 | 113700 | 1016319560 | 2080 | 2080 | 2080 | 2080 | 67 |
| 439 | 20230829 | 113600 | 1016180200 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20230829 | 113500 | 1016180200 | 2080 | 2075 | 2080 | 2075 | 457 |
| 441 | 20230829 | 113400 | 1015230340 | 2075 | 2075 | 2075 | 2075 | 2121 |
| 442 | 20230829 | 113300 | 1010829265 | 2075 | 2075 | 2075 | 2075 | 45 |
| 443 | 20230829 | 113200 | 1010735890 | 2080 | 2080 | 2080 | 2080 | 1 |
| 444 | 20230829 | 113100 | 1010733810 | 2080 | 2080 | 2080 | 2080 | 10 |
| 445 | 20230829 | 113000 | 1010713010 | 2075 | 2075 | 2075 | 2075 | 1 |
| 446 | 20230829 | 112900 | 1010710935 | 2075 | 2075 | 2075 | 2075 | 218 |
| 447 | 20230829 | 112800 | 1010258585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 448 | 20230829 | 112700 | 1010258585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 449 | 20230829 | 112600 | 1010258585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 450 | 20230829 | 112500 | 1010258585 | 2080 | 2080 | 2080 | 2080 | 3 |
| 451 | 20230829 | 112400 | 1010252345 | 2080 | 2080 | 2080 | 2080 | 0 |
| 452 | 20230829 | 112300 | 1010252345 | 2080 | 2080 | 2080 | 2080 | 481 |
| 453 | 20230829 | 112200 | 1009251865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 454 | 20230829 | 112100 | 1009251865 | 2075 | 2075 | 2075 | 2075 | 1 |
| 455 | 20230829 | 112000 | 1009249790 | 2080 | 2080 | 2080 | 2075 | 321 |
| 456 | 20230829 | 111900 | 1008582515 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20230829 | 111800 | 1008582515 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 458 | 20230829 | 111700 | 1004412515 | 2090 | 2090 | 2090 | 2090 | 0 |
| 459 | 20230829 | 111600 | 1004412515 | 2090 | 2090 | 2090 | 2090 | 2 |
| 460 | 20230829 | 111500 | 1004408335 | 2090 | 2090 | 2090 | 2090 | 10 |
| 461 | 20230829 | 111400 | 1004387435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 462 | 20230829 | 111300 | 1004387435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 463 | 20230829 | 111200 | 1004387435 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 464 | 20230829 | 111100 | 1000227435 | 2085 | 2085 | 2085 | 2085 | 1521 |
| 465 | 20230829 | 111000 | 997056150 | 2080 | 2080 | 2080 | 2080 | 2 |
| 466 | 20230829 | 110900 | 997051990 | 2080 | 2080 | 2080 | 2080 | 0 |
| 467 | 20230829 | 110800 | 997051990 | 2080 | 2080 | 2080 | 2080 | 0 |
| 468 | 20230829 | 110700 | 997051990 | 2080 | 2080 | 2080 | 2080 | 0 |
| 469 | 20230829 | 110600 | 997051990 | 2080 | 2080 | 2080 | 2080 | 5200 |
| 470 | 20230829 | 110500 | 986235990 | 2085 | 2085 | 2085 | 2085 | 0 |
| 471 | 20230829 | 110400 | 986235990 | 2085 | 2085 | 2085 | 2085 | 0 |
| 472 | 20230829 | 110300 | 986235990 | 2085 | 2085 | 2085 | 2085 | 479 |
| 473 | 20230829 | 110200 | 985237275 | 2085 | 2085 | 2085 | 2085 | 21 |
| 474 | 20230829 | 110100 | 985193490 | 2085 | 2085 | 2085 | 2085 | 45 |
| 475 | 20230829 | 110000 | 985099665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 476 | 20230829 | 105900 | 985099665 | 2085 | 2085 | 2085 | 2080 | 158 |
| 477 | 20230829 | 105800 | 984770440 | 2085 | 2085 | 2085 | 2085 | 149 |
| 478 | 20230829 | 105700 | 984459775 | 2085 | 2095 | 2095 | 2085 | 2019 |
| 479 | 20230829 | 105600 | 980246060 | 2095 | 2095 | 2095 | 2090 | 2002 |
| 480 | 20230829 | 105500 | 976061870 | 2095 | 2095 | 2095 | 2095 | 94 |
| 481 | 20230829 | 105400 | 975864940 | 2095 | 2090 | 2095 | 2090 | 986 |
| 482 | 20230829 | 105300 | 973804195 | 2085 | 2085 | 2085 | 2085 | 1 |
| 483 | 20230829 | 105200 | 973802110 | 2085 | 2105 | 2105 | 2085 | 211 |
| 484 | 20230829 | 105100 | 973362155 | 2105 | 2095 | 2105 | 2090 | 1864 |
| 485 | 20230829 | 105000 | 969457200 | 2100 | 2105 | 2105 | 2100 | 6247 |
| 486 | 20230829 | 104900 | 956336095 | 2110 | 2110 | 2110 | 2110 | 1 |
| 487 | 20230829 | 104800 | 956333985 | 2120 | 2120 | 2120 | 2120 | 0 |
| 488 | 20230829 | 104700 | 956333985 | 2120 | 2120 | 2120 | 2115 | 32 |
| 489 | 20230829 | 104600 | 956266150 | 2130 | 2110 | 2130 | 2105 | 9779 |
| 490 | 20230829 | 104500 | 935588245 | 2100 | 2100 | 2100 | 2100 | 128 |
| 491 | 20230829 | 104400 | 935319445 | 2100 | 2100 | 2100 | 2100 | 1178 |
| 492 | 20230829 | 104300 | 932845645 | 2115 | 2110 | 2115 | 2110 | 1193 |
| 493 | 20230829 | 104200 | 930323430 | 2110 | 2110 | 2110 | 2110 | 2096 |
| 494 | 20230829 | 104100 | 925900870 | 2110 | 2095 | 2110 | 2095 | 9754 |
| 495 | 20230829 | 104000 | 905392470 | 2095 | 2080 | 2095 | 2080 | 6370 |
| 496 | 20230829 | 103900 | 892092040 | 2075 | 2075 | 2075 | 2075 | 0 |
| 497 | 20230829 | 103800 | 892092040 | 2075 | 2075 | 2075 | 2075 | 1 |
| 498 | 20230829 | 103700 | 892089965 | 2075 | 2075 | 2075 | 2075 | 3004 |
| 499 | 20230829 | 103600 | 885856665 | 2075 | 2075 | 2075 | 2075 | 227 |
| 500 | 20230829 | 103500 | 885385640 | 2075 | 2080 | 2080 | 2075 | 429 |
| 501 | 20230829 | 103400 | 884493825 | 2075 | 2080 | 2080 | 2075 | 830 |
| 502 | 20230829 | 103300 | 882770175 | 2085 | 2080 | 2085 | 2080 | 204 |
| 503 | 20230829 | 103200 | 882345605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 504 | 20230829 | 103100 | 882345605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 505 | 20230829 | 103000 | 882345605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 506 | 20230829 | 102900 | 882345605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 507 | 20230829 | 102800 | 882345605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 508 | 20230829 | 102700 | 882345605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 509 | 20230829 | 102600 | 882345605 | 2085 | 2085 | 2085 | 2085 | 4 |
| 510 | 20230829 | 102500 | 882337265 | 2085 | 2085 | 2085 | 2085 | 545 |
| 511 | 20230829 | 102400 | 881200940 | 2085 | 2085 | 2085 | 2085 | 85 |
| 512 | 20230829 | 102300 | 881023715 | 2090 | 2090 | 2090 | 2090 | 0 |
| 513 | 20230829 | 102200 | 881023715 | 2090 | 2090 | 2090 | 2090 | 0 |
| 514 | 20230829 | 102100 | 881023715 | 2090 | 2090 | 2090 | 2090 | 0 |
| 515 | 20230829 | 102000 | 881023715 | 2090 | 2085 | 2090 | 2085 | 354 |
| 516 | 20230829 | 101900 | 880285620 | 2075 | 2080 | 2080 | 2075 | 1000 |
| 517 | 20230829 | 101800 | 878208270 | 2085 | 2085 | 2085 | 2085 | 18 |
| 518 | 20230829 | 101700 | 878170740 | 2085 | 2085 | 2085 | 2085 | 10 |
| 519 | 20230829 | 101600 | 878149890 | 2085 | 2085 | 2085 | 2085 | 50 |
| 520 | 20230829 | 101500 | 878045640 | 2085 | 2085 | 2085 | 2085 | 967 |
| 521 | 20230829 | 101400 | 876029445 | 2085 | 2085 | 2085 | 2085 | 0 |
| 522 | 20230829 | 101300 | 876029445 | 2085 | 2090 | 2090 | 2085 | 2773 |
| 523 | 20230829 | 101200 | 870243455 | 2085 | 2085 | 2085 | 2085 | 85 |
| 524 | 20230829 | 101100 | 870066230 | 2080 | 2075 | 2080 | 2075 | 1103 |
| 525 | 20230829 | 101000 | 867772495 | 2070 | 2070 | 2070 | 2070 | 1874 |
| 526 | 20230829 | 100900 | 863893315 | 2065 | 2065 | 2065 | 2065 | 377 |
| 527 | 20230829 | 100800 | 863114810 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 528 | 20230829 | 100700 | 861054810 | 2065 | 2065 | 2070 | 2065 | 4341 |
| 529 | 20230829 | 100600 | 852075960 | 2045 | 2065 | 2065 | 2045 | 10349 |
| 530 | 20230829 | 100500 | 830846165 | 2060 | 2070 | 2070 | 2050 | 11293 |
| 531 | 20230829 | 100400 | 807614345 | 2070 | 2070 | 2070 | 2070 | 610 |
| 532 | 20230829 | 100300 | 806351645 | 2070 | 2070 | 2070 | 2070 | 2 |
| 533 | 20230829 | 100200 | 806347505 | 2075 | 2075 | 2075 | 2075 | 50 |
| 534 | 20230829 | 100100 | 806243755 | 2070 | 2070 | 2070 | 2070 | 398 |
| 535 | 20230829 | 100000 | 805419895 | 2075 | 2070 | 2075 | 2070 | 754 |
| 536 | 20230829 | 095900 | 803857845 | 2075 | 2075 | 2075 | 2075 | 112 |
| 537 | 20230829 | 095800 | 803625445 | 2075 | 2070 | 2075 | 2070 | 1002 |
| 538 | 20230829 | 095700 | 801551295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 539 | 20230829 | 095600 | 801551295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 540 | 20230829 | 095500 | 801551295 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 541 | 20230829 | 095400 | 797411295 | 2070 | 2070 | 2075 | 2070 | 39 |
| 542 | 20230829 | 095300 | 797330425 | 2070 | 2070 | 2070 | 2070 | 355 |
| 543 | 20230829 | 095200 | 796595575 | 2070 | 2070 | 2070 | 2070 | 255 |
| 544 | 20230829 | 095100 | 796067725 | 2070 | 2070 | 2070 | 2070 | 390 |
| 545 | 20230829 | 095000 | 795260425 | 2070 | 2070 | 2070 | 2070 | 2191 |
| 546 | 20230829 | 094900 | 790725055 | 2070 | 2065 | 2070 | 2065 | 84 |
| 547 | 20230829 | 094800 | 790551475 | 2065 | 2055 | 2065 | 2055 | 1939 |
| 548 | 20230829 | 094700 | 786550440 | 2065 | 2060 | 2065 | 2060 | 1347 |
| 549 | 20230829 | 094600 | 783768890 | 2060 | 2065 | 2065 | 2055 | 3680 |
| 550 | 20230829 | 094500 | 776183465 | 2065 | 2060 | 2065 | 2055 | 5300 |
| 551 | 20230829 | 094400 | 765239990 | 2065 | 2055 | 2065 | 2055 | 519 |
| 552 | 20230829 | 094300 | 764172875 | 2055 | 2055 | 2055 | 2055 | 15 |
| 553 | 20230829 | 094200 | 764142050 | 2050 | 2055 | 2055 | 2050 | 503 |
| 554 | 20230829 | 094100 | 763110700 | 2050 | 2050 | 2050 | 2050 | 0 |
| 555 | 20230829 | 094000 | 763110700 | 2050 | 2065 | 2065 | 2050 | 12149 |
| 556 | 20230829 | 093900 | 738189075 | 2055 | 2060 | 2060 | 2055 | 1951 |
| 557 | 20230829 | 093800 | 734170265 | 2055 | 2055 | 2060 | 2055 | 98 |
| 558 | 20230829 | 093700 | 733968865 | 2060 | 2060 | 2060 | 2060 | 1924 |
| 559 | 20230829 | 093600 | 730005425 | 2060 | 2050 | 2060 | 2050 | 2047 |
| 560 | 20230829 | 093500 | 725800425 | 2045 | 2045 | 2045 | 2045 | 995 |
| 561 | 20230829 | 093400 | 723765650 | 2045 | 2045 | 2045 | 2040 | 4172 |
| 562 | 20230829 | 093300 | 715234285 | 2050 | 2050 | 2050 | 2045 | 1002 |
| 563 | 20230829 | 093200 | 713185185 | 2045 | 2045 | 2045 | 2045 | 563 |
| 564 | 20230829 | 093100 | 712033850 | 2045 | 2045 | 2045 | 2045 | 777 |
| 565 | 20230829 | 093000 | 710444885 | 2050 | 2050 | 2050 | 2045 | 260 |
| 566 | 20230829 | 092900 | 709912135 | 2050 | 2050 | 2050 | 2045 | 1923 |
| 567 | 20230829 | 092800 | 705975550 | 2050 | 2055 | 2055 | 2050 | 738 |
| 568 | 20230829 | 092700 | 704462625 | 2055 | 2045 | 2055 | 2045 | 5020 |
| 569 | 20230829 | 092600 | 694188215 | 2040 | 2040 | 2040 | 2040 | 3 |
| 570 | 20230829 | 092500 | 694182095 | 2040 | 2050 | 2050 | 2040 | 5959 |
| 571 | 20230829 | 092400 | 681969685 | 2045 | 2050 | 2050 | 2045 | 68 |
| 572 | 20230829 | 092300 | 681830290 | 2050 | 2050 | 2050 | 2050 | 101 |
| 573 | 20230829 | 092200 | 681623240 | 2045 | 2050 | 2050 | 2045 | 1448 |
| 574 | 20230829 | 092100 | 678662055 | 2055 | 2050 | 2055 | 2045 | 1539 |
| 575 | 20230829 | 092000 | 675507295 | 2050 | 2050 | 2050 | 2050 | 52 |
| 576 | 20230829 | 091900 | 675400695 | 2050 | 2055 | 2060 | 2050 | 17471 |
| 577 | 20230829 | 091800 | 639573775 | 2065 | 2065 | 2065 | 2065 | 1029 |
| 578 | 20230829 | 091700 | 637448890 | 2065 | 2030 | 2090 | 2030 | 22757 |
| 579 | 20230829 | 091600 | 590610785 | 2025 | 2010 | 2030 | 2010 | 14243 |
| 580 | 20230829 | 091500 | 561824990 | 2015 | 2030 | 2030 | 2015 | 13679 |
| 581 | 20230829 | 091400 | 534190255 | 2035 | 2025 | 2035 | 2020 | 4187 |
| 582 | 20230829 | 091300 | 525698630 | 2020 | 2040 | 2040 | 2015 | 24130 |
| 583 | 20230829 | 091200 | 476893255 | 2035 | 2040 | 2040 | 2035 | 7298 |
| 584 | 20230829 | 091100 | 462036825 | 2045 | 2040 | 2055 | 2020 | 17855 |
| 585 | 20230829 | 091000 | 425736310 | 2040 | 2020 | 2040 | 2015 | 44988 |
| 586 | 20230829 | 090900 | 334721315 | 2020 | 2040 | 2040 | 2020 | 37545 |
| 587 | 20230829 | 090800 | 258371290 | 2045 | 2050 | 2050 | 2045 | 15056 |
| 588 | 20230829 | 090700 | 227570895 | 2050 | 2050 | 2055 | 2050 | 5331 |
| 589 | 20230829 | 090600 | 216640060 | 2050 | 2060 | 2060 | 2050 | 15337 |
| 590 | 20230829 | 090500 | 185073990 | 2055 | 2050 | 2060 | 2050 | 6281 |
| 591 | 20230829 | 090400 | 172179190 | 2040 | 2045 | 2050 | 2040 | 6588 |
| 592 | 20230829 | 090300 | 158698715 | 2045 | 2080 | 2095 | 2040 | 28668 |
| 593 | 20230829 | 090200 | 99527700 | 2080 | 2070 | 2095 | 2070 | 8346 |
| 594 | 20230829 | 090100 | 82189850 | 2070 | 2095 | 2095 | 2060 | 10706 |
| 595 | 20230829 | 090000 | 59956210 | 2095 | 2110 | 2135 | 2095 | 28457 |