26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 3 | 20240102 | 185400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240102 | 185300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240102 | 185200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240102 | 185100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240102 | 185000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240102 | 184900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240102 | 184800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240102 | 184700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240102 | 184600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240102 | 184500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240102 | 184400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240102 | 184300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240102 | 184200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240102 | 184100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240102 | 184000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240102 | 183900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240102 | 183800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240102 | 183700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240102 | 183600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240102 | 183500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240102 | 183400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240102 | 183300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240102 | 183200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240102 | 183100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240102 | 183000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240102 | 182900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240102 | 182800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240102 | 182700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240102 | 182600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240102 | 182500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 33 | 20240102 | 182400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240102 | 182300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240102 | 182200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240102 | 182100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240102 | 182000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240102 | 181900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240102 | 181800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240102 | 181700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240102 | 181600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240102 | 181500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240102 | 181400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240102 | 181300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240102 | 181200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240102 | 181100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240102 | 181000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240102 | 180900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240102 | 180800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240102 | 180700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240102 | 180600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240102 | 180500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240102 | 180400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240102 | 180300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240102 | 180200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240102 | 180100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240102 | 180000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240102 | 175900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240102 | 175800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240102 | 175700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240102 | 175600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240102 | 175500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 63 | 20240102 | 175400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240102 | 175300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240102 | 175200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240102 | 175100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240102 | 175000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240102 | 174900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240102 | 174800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240102 | 174700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240102 | 174600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240102 | 174500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240102 | 174400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240102 | 174300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240102 | 174200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240102 | 174100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240102 | 174000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240102 | 173900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240102 | 173800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240102 | 173700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240102 | 173600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240102 | 173500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240102 | 173400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240102 | 173300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240102 | 173200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240102 | 173100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240102 | 173000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240102 | 172900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240102 | 172800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240102 | 172700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240102 | 172600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240102 | 172500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 93 | 20240102 | 172400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240102 | 172300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240102 | 172200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240102 | 172100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240102 | 172000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240102 | 171900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240102 | 171800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240102 | 171700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240102 | 171600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240102 | 171500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240102 | 171400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240102 | 171300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240102 | 171200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240102 | 171100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240102 | 171000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240102 | 170900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240102 | 170800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240102 | 170700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240102 | 170600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240102 | 170500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240102 | 170400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240102 | 170300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240102 | 170200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240102 | 170100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240102 | 170000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240102 | 165900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240102 | 165800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240102 | 165700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240102 | 165600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240102 | 165500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 123 | 20240102 | 165400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240102 | 165300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240102 | 165200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240102 | 165100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240102 | 165000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240102 | 164900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240102 | 164800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240102 | 164700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240102 | 164600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240102 | 164500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240102 | 164400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240102 | 164300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240102 | 164200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240102 | 164100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240102 | 164000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240102 | 163900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240102 | 163800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240102 | 163700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240102 | 163600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240102 | 163500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240102 | 163400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240102 | 163300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240102 | 163200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240102 | 163100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240102 | 163000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240102 | 162900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240102 | 162800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240102 | 162700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240102 | 162600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240102 | 162500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 153 | 20240102 | 162400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240102 | 162300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240102 | 162200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240102 | 162100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240102 | 162000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240102 | 161900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240102 | 161800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240102 | 161700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240102 | 161600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240102 | 161500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240102 | 161400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240102 | 161300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240102 | 161200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240102 | 161100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240102 | 161000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240102 | 160900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240102 | 160800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240102 | 160700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240102 | 160600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240102 | 160500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240102 | 160400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240102 | 160300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240102 | 160200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240102 | 160100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240102 | 160000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240102 | 155900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240102 | 155800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240102 | 155700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240102 | 155600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240102 | 155500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 183 | 20240102 | 155400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240102 | 155300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240102 | 155200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240102 | 155100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240102 | 155000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240102 | 154900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240102 | 154800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240102 | 154700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240102 | 154600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240102 | 154500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240102 | 154400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240102 | 154300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240102 | 154200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240102 | 154100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240102 | 154000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240102 | 153900 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240102 | 153800 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240102 | 153700 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240102 | 153600 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240102 | 153500 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240102 | 153400 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240102 | 153300 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240102 | 153200 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240102 | 153100 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240102 | 153000 | 4170026925 | 2255 | 2255 | 2255 | 2255 | 18601 |
| 208 | 20240102 | 152900 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240102 | 152800 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240102 | 152700 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240102 | 152600 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240102 | 152500 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20240102 | 152400 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240102 | 152300 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240102 | 152200 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240102 | 152100 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240102 | 152000 | 4128081670 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240102 | 151900 | 4128081670 | 2250 | 2245 | 2250 | 2245 | 18121 |
| 219 | 20240102 | 151800 | 4087344420 | 2250 | 2245 | 2250 | 2240 | 1290 |
| 220 | 20240102 | 151700 | 4084443040 | 2240 | 2240 | 2245 | 2240 | 26519 |
| 221 | 20240102 | 151600 | 4024915420 | 2240 | 2240 | 2240 | 2240 | 20 |
| 222 | 20240102 | 151500 | 4024870620 | 2240 | 2235 | 2240 | 2235 | 2017 |
| 223 | 20240102 | 151400 | 4020360025 | 2240 | 2240 | 2240 | 2240 | 675 |
| 224 | 20240102 | 151300 | 4018848025 | 2240 | 2240 | 2240 | 2240 | 4148 |
| 225 | 20240102 | 151200 | 4009556505 | 2240 | 2235 | 2240 | 2235 | 140 |
| 226 | 20240102 | 151100 | 4009243555 | 2240 | 2240 | 2240 | 2240 | 2 |
| 227 | 20240102 | 151000 | 4009239075 | 2235 | 2240 | 2240 | 2235 | 5411 |
| 228 | 20240102 | 150900 | 3997119320 | 2240 | 2240 | 2240 | 2240 | 2850 |
| 229 | 20240102 | 150800 | 3990735320 | 2240 | 2240 | 2240 | 2240 | 2007 |
| 230 | 20240102 | 150700 | 3986239640 | 2240 | 2245 | 2245 | 2240 | 8426 |
| 231 | 20240102 | 150600 | 3967359800 | 2245 | 2245 | 2245 | 2245 | 3295 |
| 232 | 20240102 | 150500 | 3959962525 | 2250 | 2245 | 2250 | 2245 | 7807 |
| 233 | 20240102 | 150400 | 3942435750 | 2245 | 2245 | 2245 | 2245 | 5059 |
| 234 | 20240102 | 150300 | 3931078295 | 2245 | 2245 | 2245 | 2245 | 2304 |
| 235 | 20240102 | 150200 | 3925905815 | 2245 | 2245 | 2245 | 2240 | 311 |
| 236 | 20240102 | 150100 | 3925207780 | 2245 | 2240 | 2245 | 2240 | 881 |
| 237 | 20240102 | 150000 | 3923230940 | 2245 | 2245 | 2245 | 2245 | 9 |
| 238 | 20240102 | 145900 | 3923210735 | 2240 | 2240 | 2240 | 2240 | 5000 |
| 239 | 20240102 | 145800 | 3912010735 | 2245 | 2240 | 2245 | 2240 | 8544 |
| 240 | 20240102 | 145700 | 3892861120 | 2240 | 2240 | 2245 | 2240 | 321 |
| 241 | 20240102 | 145600 | 3892142040 | 2240 | 2245 | 2245 | 2240 | 5610 |
| 242 | 20240102 | 145500 | 3879575630 | 2245 | 2245 | 2245 | 2245 | 559 |
| 243 | 20240102 | 145400 | 3878320675 | 2250 | 2250 | 2250 | 2245 | 2665 |
| 244 | 20240102 | 145300 | 3872332275 | 2250 | 2250 | 2255 | 2250 | 9 |
| 245 | 20240102 | 145200 | 3872312020 | 2250 | 2250 | 2250 | 2250 | 1008 |
| 246 | 20240102 | 145100 | 3870044020 | 2250 | 2250 | 2250 | 2250 | 3 |
| 247 | 20240102 | 145000 | 3870037270 | 2245 | 2250 | 2250 | 2245 | 237 |
| 248 | 20240102 | 144900 | 3869505170 | 2250 | 2250 | 2255 | 2245 | 1846 |
| 249 | 20240102 | 144800 | 3865352085 | 2250 | 2255 | 2255 | 2250 | 20 |
| 250 | 20240102 | 144700 | 3865307030 | 2255 | 2250 | 2255 | 2250 | 90 |
| 251 | 20240102 | 144600 | 3865104245 | 2250 | 2250 | 2250 | 2250 | 8 |
| 252 | 20240102 | 144500 | 3865086245 | 2255 | 2250 | 2255 | 2245 | 21198 |
| 253 | 20240102 | 144400 | 3817482175 | 2255 | 2250 | 2255 | 2250 | 711 |
| 254 | 20240102 | 144300 | 3815882175 | 2250 | 2250 | 2250 | 2250 | 37 |
| 255 | 20240102 | 144200 | 3815798925 | 2250 | 2250 | 2250 | 2250 | 16 |
| 256 | 20240102 | 144100 | 3815762925 | 2250 | 2250 | 2250 | 2245 | 543 |
| 257 | 20240102 | 144000 | 3814541180 | 2250 | 2250 | 2250 | 2250 | 1007 |
| 258 | 20240102 | 143900 | 3812275430 | 2250 | 2250 | 2250 | 2250 | 8 |
| 259 | 20240102 | 143800 | 3812257430 | 2250 | 2250 | 2250 | 2245 | 111 |
| 260 | 20240102 | 143700 | 3812007925 | 2245 | 2250 | 2250 | 2245 | 76 |
| 261 | 20240102 | 143600 | 3811837240 | 2250 | 2250 | 2250 | 2250 | 71 |
| 262 | 20240102 | 143500 | 3811677490 | 2250 | 2250 | 2250 | 2250 | 28 |
| 263 | 20240102 | 143400 | 3811614490 | 2250 | 2250 | 2250 | 2250 | 96 |
| 264 | 20240102 | 143300 | 3811398490 | 2250 | 2250 | 2250 | 2250 | 4445 |
| 265 | 20240102 | 143200 | 3801397240 | 2250 | 2245 | 2250 | 2245 | 226 |
| 266 | 20240102 | 143100 | 3800889800 | 2245 | 2250 | 2250 | 2245 | 19 |
| 267 | 20240102 | 143000 | 3800847125 | 2245 | 2250 | 2250 | 2245 | 4859 |
| 268 | 20240102 | 142900 | 3789938635 | 2250 | 2250 | 2250 | 2240 | 25 |
| 269 | 20240102 | 142800 | 3789882395 | 2250 | 2250 | 2250 | 2245 | 1017 |
| 270 | 20240102 | 142700 | 3787594170 | 2245 | 2245 | 2250 | 2245 | 407 |
| 271 | 20240102 | 142600 | 3786680420 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240102 | 142500 | 3786680420 | 2245 | 2250 | 2250 | 2245 | 2367 |
| 273 | 20240102 | 142400 | 3781361505 | 2250 | 2245 | 2250 | 2245 | 233 |
| 274 | 20240102 | 142300 | 3780838390 | 2245 | 2255 | 2255 | 2245 | 53 |
| 275 | 20240102 | 142200 | 3780719140 | 2255 | 2255 | 2255 | 2250 | 20 |
| 276 | 20240102 | 142100 | 3780674045 | 2255 | 2250 | 2255 | 2240 | 30015 |
| 277 | 20240102 | 142000 | 3713397770 | 2255 | 2245 | 2260 | 2240 | 51012 |
| 278 | 20240102 | 141900 | 3598305900 | 2245 | 2245 | 2245 | 2240 | 9 |
| 279 | 20240102 | 141800 | 3598285700 | 2245 | 2250 | 2250 | 2245 | 68909 |
| 280 | 20240102 | 141700 | 3443580190 | 2250 | 2245 | 2250 | 2245 | 13145 |
| 281 | 20240102 | 141600 | 3414059660 | 2240 | 2240 | 2240 | 2240 | 90 |
| 282 | 20240102 | 141500 | 3413858060 | 2240 | 2240 | 2245 | 2240 | 113 |
| 283 | 20240102 | 141400 | 3413604935 | 2245 | 2245 | 2245 | 2240 | 148 |
| 284 | 20240102 | 141300 | 3413273380 | 2245 | 2245 | 2245 | 2245 | 1 |
| 285 | 20240102 | 141200 | 3413271135 | 2245 | 2245 | 2245 | 2240 | 30120 |
| 286 | 20240102 | 141100 | 3345767300 | 2245 | 2245 | 2250 | 2245 | 305 |
| 287 | 20240102 | 141000 | 3345082555 | 2250 | 2250 | 2250 | 2245 | 7266 |
| 288 | 20240102 | 140900 | 3328759055 | 2250 | 2245 | 2250 | 2245 | 4361 |
| 289 | 20240102 | 140800 | 3318968580 | 2245 | 2245 | 2245 | 2240 | 21 |
| 290 | 20240102 | 140700 | 3318921440 | 2245 | 2245 | 2245 | 2240 | 14 |
| 291 | 20240102 | 140600 | 3318890025 | 2245 | 2245 | 2245 | 2245 | 4451 |
| 292 | 20240102 | 140500 | 3308897530 | 2245 | 2245 | 2245 | 2245 | 1 |
| 293 | 20240102 | 140400 | 3308895285 | 2245 | 2245 | 2245 | 2245 | 5797 |
| 294 | 20240102 | 140300 | 3295881020 | 2245 | 2245 | 2245 | 2245 | 1217 |
| 295 | 20240102 | 140200 | 3293148855 | 2245 | 2245 | 2245 | 2245 | 369 |
| 296 | 20240102 | 140100 | 3292320450 | 2250 | 2250 | 2250 | 2250 | 3 |
| 297 | 20240102 | 140000 | 3292313700 | 2245 | 2245 | 2250 | 2245 | 1012 |
| 298 | 20240102 | 135900 | 3290041725 | 2250 | 2250 | 2250 | 2250 | 61 |
| 299 | 20240102 | 135800 | 3289904475 | 2250 | 2245 | 2255 | 2245 | 7468 |
| 300 | 20240102 | 135700 | 3273068775 | 2250 | 2250 | 2250 | 2250 | 24172 |
| 301 | 20240102 | 135600 | 3218681775 | 2250 | 2250 | 2250 | 2250 | 354 |
| 302 | 20240102 | 135500 | 3217885275 | 2250 | 2250 | 2250 | 2250 | 100 |
| 303 | 20240102 | 135400 | 3217660275 | 2250 | 2240 | 2250 | 2240 | 27342 |
| 304 | 20240102 | 135300 | 3156258630 | 2240 | 2240 | 2240 | 2240 | 650 |
| 305 | 20240102 | 135200 | 3154802630 | 2240 | 2240 | 2240 | 2235 | 6885 |
| 306 | 20240102 | 135100 | 3139380480 | 2240 | 2240 | 2240 | 2240 | 4 |
| 307 | 20240102 | 135000 | 3139371520 | 2240 | 2240 | 2240 | 2240 | 7 |
| 308 | 20240102 | 134900 | 3139355840 | 2240 | 2240 | 2240 | 2240 | 7 |
| 309 | 20240102 | 134800 | 3139340160 | 2240 | 2240 | 2240 | 2235 | 111 |
| 310 | 20240102 | 134700 | 3139091645 | 2245 | 2240 | 2245 | 2240 | 13390 |
| 311 | 20240102 | 134600 | 3109076510 | 2235 | 2235 | 2235 | 2235 | 25 |
| 312 | 20240102 | 134500 | 3109020635 | 2240 | 2240 | 2240 | 2240 | 8 |
| 313 | 20240102 | 134400 | 3109002715 | 2240 | 2240 | 2240 | 2240 | 5 |
| 314 | 20240102 | 134300 | 3108991515 | 2235 | 2235 | 2235 | 2235 | 7004 |
| 315 | 20240102 | 134200 | 3093337575 | 2235 | 2235 | 2240 | 2235 | 15340 |
| 316 | 20240102 | 134100 | 3059052650 | 2240 | 2240 | 2240 | 2240 | 5906 |
| 317 | 20240102 | 134000 | 3045823210 | 2240 | 2245 | 2245 | 2235 | 1297 |
| 318 | 20240102 | 133900 | 3042918355 | 2245 | 2235 | 2245 | 2235 | 38809 |
| 319 | 20240102 | 133800 | 2956031710 | 2235 | 2235 | 2235 | 2235 | 9 |
| 320 | 20240102 | 133700 | 2956011595 | 2235 | 2235 | 2235 | 2235 | 255 |
| 321 | 20240102 | 133600 | 2955441670 | 2235 | 2235 | 2235 | 2235 | 3300 |
| 322 | 20240102 | 133500 | 2948066170 | 2240 | 2240 | 2240 | 2240 | 501 |
| 323 | 20240102 | 133400 | 2946943930 | 2240 | 2235 | 2240 | 2235 | 20004 |
| 324 | 20240102 | 133300 | 2902234970 | 2240 | 2235 | 2240 | 2235 | 5 |
| 325 | 20240102 | 133200 | 2902223790 | 2240 | 2240 | 2240 | 2240 | 25 |
| 326 | 20240102 | 133100 | 2902167790 | 2240 | 2240 | 2240 | 2240 | 104 |
| 327 | 20240102 | 133000 | 2901934830 | 2240 | 2235 | 2240 | 2235 | 2326 |
| 328 | 20240102 | 132900 | 2896736210 | 2235 | 2235 | 2240 | 2235 | 747 |
| 329 | 20240102 | 132800 | 2895066655 | 2235 | 2240 | 2240 | 2235 | 6490 |
| 330 | 20240102 | 132700 | 2880555100 | 2240 | 2245 | 2245 | 2240 | 2292 |
| 331 | 20240102 | 132600 | 2875420880 | 2245 | 2240 | 2245 | 2240 | 2008 |
| 332 | 20240102 | 132500 | 2870917920 | 2245 | 2235 | 2245 | 2235 | 2 |
| 333 | 20240102 | 132400 | 2870913440 | 2245 | 2240 | 2245 | 2235 | 5716 |
| 334 | 20240102 | 132300 | 2858109575 | 2240 | 2245 | 2245 | 2240 | 7170 |
| 335 | 20240102 | 132200 | 2842038775 | 2245 | 2245 | 2250 | 2245 | 13859 |
| 336 | 20240102 | 132100 | 2810925315 | 2245 | 2240 | 2245 | 2240 | 24523 |
| 337 | 20240102 | 132000 | 2755877180 | 2240 | 2240 | 2240 | 2240 | 2166 |
| 338 | 20240102 | 131900 | 2751025340 | 2240 | 2235 | 2240 | 2235 | 7706 |
| 339 | 20240102 | 131800 | 2733802400 | 2235 | 2230 | 2235 | 2230 | 1827 |
| 340 | 20240102 | 131700 | 2729720105 | 2230 | 2245 | 2245 | 2230 | 9692 |
| 341 | 20240102 | 131600 | 2708083855 | 2245 | 2235 | 2245 | 2235 | 79352 |
| 342 | 20240102 | 131500 | 2530586555 | 2235 | 2220 | 2235 | 2220 | 47364 |
| 343 | 20240102 | 131400 | 2425119405 | 2220 | 2210 | 2220 | 2210 | 8750 |
| 344 | 20240102 | 131300 | 2405738655 | 2210 | 2210 | 2210 | 2210 | 503 |
| 345 | 20240102 | 131200 | 2404627025 | 2210 | 2215 | 2215 | 2210 | 95 |
| 346 | 20240102 | 131100 | 2404416610 | 2215 | 2215 | 2215 | 2215 | 5 |
| 347 | 20240102 | 131000 | 2404405535 | 2215 | 2215 | 2215 | 2215 | 790 |
| 348 | 20240102 | 130900 | 2402655685 | 2215 | 2215 | 2215 | 2215 | 7 |
| 349 | 20240102 | 130800 | 2402640180 | 2215 | 2210 | 2215 | 2210 | 510 |
| 350 | 20240102 | 130700 | 2401513030 | 2210 | 2215 | 2215 | 2210 | 33 |
| 351 | 20240102 | 130600 | 2401439940 | 2215 | 2215 | 2215 | 2215 | 12 |
| 352 | 20240102 | 130500 | 2401413360 | 2215 | 2210 | 2215 | 2210 | 3462 |
| 353 | 20240102 | 130400 | 2393761830 | 2210 | 2210 | 2210 | 2210 | 3009 |
| 354 | 20240102 | 130300 | 2387111940 | 2210 | 2210 | 2210 | 2210 | 287 |
| 355 | 20240102 | 130200 | 2386477670 | 2210 | 2205 | 2210 | 2205 | 76 |
| 356 | 20240102 | 130100 | 2386310010 | 2210 | 2210 | 2210 | 2210 | 416 |
| 357 | 20240102 | 130000 | 2385390650 | 2210 | 2210 | 2210 | 2210 | 7 |
| 358 | 20240102 | 125900 | 2385375180 | 2210 | 2210 | 2210 | 2210 | 660 |
| 359 | 20240102 | 125800 | 2383916580 | 2210 | 2210 | 2210 | 2210 | 3010 |
| 360 | 20240102 | 125700 | 2377264480 | 2210 | 2210 | 2210 | 2210 | 24 |
| 361 | 20240102 | 125600 | 2377211440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 362 | 20240102 | 125500 | 2377211440 | 2205 | 2205 | 2205 | 2205 | 1025 |
| 363 | 20240102 | 125400 | 2374951315 | 2210 | 2210 | 2210 | 2210 | 45 |
| 364 | 20240102 | 125300 | 2374851865 | 2210 | 2215 | 2215 | 2210 | 5438 |
| 365 | 20240102 | 125200 | 2362831695 | 2215 | 2205 | 2215 | 2205 | 334 |
| 366 | 20240102 | 125100 | 2362094075 | 2215 | 2215 | 2215 | 2215 | 3 |
| 367 | 20240102 | 125000 | 2362087430 | 2215 | 2210 | 2215 | 2205 | 6131 |
| 368 | 20240102 | 124900 | 2348566735 | 2210 | 2215 | 2215 | 2210 | 11121 |
| 369 | 20240102 | 124800 | 2323989295 | 2215 | 2215 | 2215 | 2215 | 9 |
| 370 | 20240102 | 124700 | 2323969360 | 2210 | 2220 | 2220 | 2210 | 1029 |
| 371 | 20240102 | 124600 | 2321694985 | 2215 | 2220 | 2220 | 2215 | 3547 |
| 372 | 20240102 | 124500 | 2313836685 | 2220 | 2220 | 2220 | 2220 | 0 |
| 373 | 20240102 | 124400 | 2313836685 | 2220 | 2220 | 2220 | 2220 | 46 |
| 374 | 20240102 | 124300 | 2313734565 | 2220 | 2220 | 2220 | 2220 | 469 |
| 375 | 20240102 | 124200 | 2312693385 | 2220 | 2220 | 2225 | 2220 | 2042 |
| 376 | 20240102 | 124100 | 2308160140 | 2220 | 2225 | 2225 | 2220 | 217 |
| 377 | 20240102 | 124000 | 2307678385 | 2220 | 2225 | 2225 | 2220 | 496 |
| 378 | 20240102 | 123900 | 2306577230 | 2225 | 2225 | 2225 | 2225 | 7 |
| 379 | 20240102 | 123800 | 2306561655 | 2225 | 2220 | 2225 | 2220 | 4320 |
| 380 | 20240102 | 123700 | 2296971200 | 2220 | 2225 | 2225 | 2220 | 2572 |
| 381 | 20240102 | 123600 | 2291261220 | 2225 | 2225 | 2225 | 2225 | 1747 |
| 382 | 20240102 | 123500 | 2287374145 | 2225 | 2225 | 2225 | 2225 | 2697 |
| 383 | 20240102 | 123400 | 2281373320 | 2230 | 2225 | 2230 | 2225 | 3008 |
| 384 | 20240102 | 123300 | 2274680490 | 2230 | 2230 | 2230 | 2230 | 0 |
| 385 | 20240102 | 123200 | 2274680490 | 2230 | 2225 | 2230 | 2225 | 3173 |
| 386 | 20240102 | 123100 | 2267620490 | 2225 | 2225 | 2230 | 2225 | 2104 |
| 387 | 20240102 | 123000 | 2262939075 | 2225 | 2230 | 2230 | 2225 | 318 |
| 388 | 20240102 | 122900 | 2262231435 | 2225 | 2230 | 2230 | 2225 | 3007 |
| 389 | 20240102 | 122800 | 2255540825 | 2225 | 2225 | 2225 | 2225 | 2226 |
| 390 | 20240102 | 122700 | 2250587975 | 2230 | 2230 | 2230 | 2230 | 759 |
| 391 | 20240102 | 122600 | 2248895405 | 2230 | 2225 | 2230 | 2225 | 1214 |
| 392 | 20240102 | 122500 | 2246188235 | 2230 | 2230 | 2230 | 2230 | 461 |
| 393 | 20240102 | 122400 | 2245160205 | 2230 | 2230 | 2230 | 2225 | 49 |
| 394 | 20240102 | 122300 | 2245050940 | 2230 | 2230 | 2230 | 2230 | 5000 |
| 395 | 20240102 | 122200 | 2233900940 | 2230 | 2225 | 2230 | 2225 | 247 |
| 396 | 20240102 | 122100 | 2233351270 | 2230 | 2230 | 2230 | 2230 | 4 |
| 397 | 20240102 | 122000 | 2233342350 | 2230 | 2230 | 2230 | 2230 | 87 |
| 398 | 20240102 | 121900 | 2233148340 | 2230 | 2230 | 2230 | 2230 | 115 |
| 399 | 20240102 | 121800 | 2232891890 | 2230 | 2225 | 2230 | 2225 | 339 |
| 400 | 20240102 | 121700 | 2232136970 | 2225 | 2230 | 2230 | 2225 | 1225 |
| 401 | 20240102 | 121600 | 2229406215 | 2225 | 2230 | 2230 | 2225 | 1860 |
| 402 | 20240102 | 121500 | 2225258465 | 2220 | 2220 | 2220 | 2220 | 613 |
| 403 | 20240102 | 121400 | 2223897605 | 2230 | 2230 | 2230 | 2230 | 624 |
| 404 | 20240102 | 121300 | 2222506085 | 2230 | 2230 | 2230 | 2230 | 7548 |
| 405 | 20240102 | 121200 | 2205674045 | 2225 | 2225 | 2230 | 2225 | 840 |
| 406 | 20240102 | 121100 | 2203804850 | 2225 | 2225 | 2225 | 2220 | 3999 |
| 407 | 20240102 | 121000 | 2194907080 | 2225 | 2225 | 2225 | 2225 | 3007 |
| 408 | 20240102 | 120900 | 2188216505 | 2225 | 2220 | 2225 | 2220 | 1907 |
| 409 | 20240102 | 120800 | 2183982935 | 2225 | 2220 | 2225 | 2220 | 509 |
| 410 | 20240102 | 120700 | 2182852910 | 2220 | 2225 | 2225 | 2220 | 344 |
| 411 | 20240102 | 120600 | 2182089085 | 2220 | 2220 | 2220 | 2220 | 200 |
| 412 | 20240102 | 120500 | 2181645085 | 2220 | 2220 | 2220 | 2220 | 100 |
| 413 | 20240102 | 120400 | 2181423085 | 2225 | 2220 | 2225 | 2220 | 4784 |
| 414 | 20240102 | 120300 | 2170783655 | 2220 | 2220 | 2220 | 2220 | 91 |
| 415 | 20240102 | 120200 | 2170581635 | 2220 | 2220 | 2220 | 2220 | 15 |
| 416 | 20240102 | 120100 | 2170548335 | 2225 | 2215 | 2225 | 2215 | 8 |
| 417 | 20240102 | 120000 | 2170530545 | 2220 | 2220 | 2225 | 2220 | 1129 |
| 418 | 20240102 | 115900 | 2168024130 | 2220 | 2220 | 2220 | 2220 | 3839 |
| 419 | 20240102 | 115800 | 2159501550 | 2220 | 2215 | 2220 | 2215 | 512 |
| 420 | 20240102 | 115700 | 2158367410 | 2220 | 2220 | 2220 | 2215 | 218 |
| 421 | 20240102 | 115600 | 2157883950 | 2215 | 2225 | 2225 | 2215 | 550 |
| 422 | 20240102 | 115500 | 2156663315 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 423 | 20240102 | 115400 | 2154443315 | 2225 | 2225 | 2225 | 2225 | 39 |
| 424 | 20240102 | 115300 | 2154356540 | 2225 | 2220 | 2225 | 2220 | 1415 |
| 425 | 20240102 | 115200 | 2151211870 | 2225 | 2220 | 2225 | 2220 | 109 |
| 426 | 20240102 | 115100 | 2150969845 | 2225 | 2225 | 2225 | 2225 | 1 |
| 427 | 20240102 | 115000 | 2150967620 | 2225 | 2225 | 2225 | 2225 | 2 |
| 428 | 20240102 | 114900 | 2150963170 | 2220 | 2220 | 2220 | 2220 | 750 |
| 429 | 20240102 | 114800 | 2149298170 | 2220 | 2220 | 2220 | 2220 | 1300 |
| 430 | 20240102 | 114700 | 2146412170 | 2220 | 2220 | 2220 | 2220 | 1472 |
| 431 | 20240102 | 114600 | 2143144330 | 2220 | 2220 | 2220 | 2220 | 600 |
| 432 | 20240102 | 114500 | 2141812330 | 2225 | 2220 | 2225 | 2220 | 4562 |
| 433 | 20240102 | 114400 | 2131666880 | 2225 | 2225 | 2225 | 2225 | 52 |
| 434 | 20240102 | 114300 | 2131551180 | 2225 | 2225 | 2230 | 2215 | 6620 |
| 435 | 20240102 | 114200 | 2116819135 | 2225 | 2215 | 2225 | 2215 | 35299 |
| 436 | 20240102 | 114100 | 2038313305 | 2220 | 2220 | 2220 | 2220 | 1900 |
| 437 | 20240102 | 114000 | 2034095305 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 438 | 20240102 | 113900 | 2031880305 | 2220 | 2220 | 2220 | 2220 | 2961 |
| 439 | 20240102 | 113800 | 2025306885 | 2220 | 2215 | 2220 | 2215 | 3417 |
| 440 | 20240102 | 113700 | 2017727645 | 2220 | 2225 | 2225 | 2220 | 1084 |
| 441 | 20240102 | 113600 | 2015321160 | 2225 | 2220 | 2225 | 2220 | 24240 |
| 442 | 20240102 | 113500 | 1961427415 | 2220 | 2215 | 2220 | 2215 | 8719 |
| 443 | 20240102 | 113400 | 1942071735 | 2215 | 2215 | 2215 | 2215 | 0 |
| 444 | 20240102 | 113300 | 1942071735 | 2215 | 2220 | 2220 | 2215 | 3859 |
| 445 | 20240102 | 113200 | 1933504895 | 2220 | 2220 | 2220 | 2220 | 2 |
| 446 | 20240102 | 113100 | 1933500455 | 2220 | 2220 | 2220 | 2210 | 2232 |
| 447 | 20240102 | 113000 | 1928555415 | 2220 | 2210 | 2220 | 2210 | 8838 |
| 448 | 20240102 | 112900 | 1908950755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 449 | 20240102 | 112800 | 1908950755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 450 | 20240102 | 112700 | 1908950755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 451 | 20240102 | 112600 | 1908950755 | 2205 | 2210 | 2210 | 2205 | 69 |
| 452 | 20240102 | 112500 | 1908798315 | 2210 | 2210 | 2210 | 2210 | 636 |
| 453 | 20240102 | 112400 | 1907392755 | 2210 | 2210 | 2210 | 2210 | 3537 |
| 454 | 20240102 | 112300 | 1899575985 | 2210 | 2210 | 2210 | 2210 | 1500 |
| 455 | 20240102 | 112200 | 1896260985 | 2215 | 2210 | 2215 | 2210 | 2209 |
| 456 | 20240102 | 112100 | 1891368055 | 2210 | 2215 | 2215 | 2210 | 105 |
| 457 | 20240102 | 112000 | 1891135980 | 2215 | 2210 | 2215 | 2210 | 3488 |
| 458 | 20240102 | 111900 | 1883410670 | 2210 | 2205 | 2220 | 2205 | 78687 |
| 459 | 20240102 | 111800 | 1709497655 | 2200 | 2195 | 2205 | 2195 | 223 |
| 460 | 20240102 | 111700 | 1709007440 | 2195 | 2200 | 2200 | 2195 | 3023 |
| 461 | 20240102 | 111600 | 1702356845 | 2200 | 2200 | 2200 | 2200 | 2300 |
| 462 | 20240102 | 111500 | 1697296845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 463 | 20240102 | 111400 | 1697296845 | 2200 | 2200 | 2200 | 2200 | 9103 |
| 464 | 20240102 | 111300 | 1677270245 | 2200 | 2200 | 2205 | 2195 | 214 |
| 465 | 20240102 | 111200 | 1676799240 | 2195 | 2195 | 2195 | 2195 | 0 |
| 466 | 20240102 | 111100 | 1676799240 | 2195 | 2205 | 2205 | 2195 | 1080 |
| 467 | 20240102 | 111000 | 1674427630 | 2200 | 2195 | 2200 | 2195 | 29 |
| 468 | 20240102 | 110900 | 1674363880 | 2195 | 2205 | 2205 | 2195 | 14041 |
| 469 | 20240102 | 110800 | 1643523875 | 2205 | 2210 | 2210 | 2200 | 7462 |
| 470 | 20240102 | 110700 | 1627079305 | 2210 | 2205 | 2210 | 2205 | 1241 |
| 471 | 20240102 | 110600 | 1624340395 | 2210 | 2205 | 2210 | 2205 | 10042 |
| 472 | 20240102 | 110500 | 1602168840 | 2205 | 2205 | 2205 | 2205 | 0 |
| 473 | 20240102 | 110400 | 1602168840 | 2205 | 2205 | 2205 | 2205 | 1 |
| 474 | 20240102 | 110300 | 1602166635 | 2200 | 2200 | 2200 | 2200 | 18 |
| 475 | 20240102 | 110200 | 1602127035 | 2205 | 2200 | 2205 | 2195 | 635 |
| 476 | 20240102 | 110100 | 1600732625 | 2200 | 2200 | 2200 | 2200 | 400 |
| 477 | 20240102 | 110000 | 1599852625 | 2200 | 2200 | 2200 | 2200 | 15304 |
| 478 | 20240102 | 105900 | 1566183825 | 2200 | 2210 | 2210 | 2200 | 140 |
| 479 | 20240102 | 105800 | 1565875425 | 2210 | 2200 | 2210 | 2200 | 711 |
| 480 | 20240102 | 105700 | 1564311115 | 2210 | 2200 | 2210 | 2200 | 3 |
| 481 | 20240102 | 105600 | 1564304495 | 2200 | 2200 | 2200 | 2200 | 1222 |
| 482 | 20240102 | 105500 | 1561616095 | 2200 | 2200 | 2200 | 2200 | 450 |
| 483 | 20240102 | 105400 | 1560626095 | 2200 | 2205 | 2210 | 2200 | 8128 |
| 484 | 20240102 | 105300 | 1542734095 | 2210 | 2200 | 2210 | 2200 | 67 |
| 485 | 20240102 | 105200 | 1542586645 | 2200 | 2200 | 2205 | 2200 | 1001 |
| 486 | 20240102 | 105100 | 1540384440 | 2205 | 2205 | 2205 | 2205 | 100 |
| 487 | 20240102 | 105000 | 1540163940 | 2205 | 2205 | 2205 | 2205 | 20 |
| 488 | 20240102 | 104900 | 1540119840 | 2210 | 2210 | 2210 | 2210 | 2368 |
| 489 | 20240102 | 104800 | 1534886560 | 2205 | 2210 | 2210 | 2205 | 97 |
| 490 | 20240102 | 104700 | 1534672665 | 2205 | 2200 | 2205 | 2200 | 1430 |
| 491 | 20240102 | 104600 | 1531524515 | 2200 | 2195 | 2205 | 2195 | 2026 |
| 492 | 20240102 | 104500 | 1527064140 | 2195 | 2195 | 2205 | 2195 | 206 |
| 493 | 20240102 | 104400 | 1526611920 | 2195 | 2200 | 2205 | 2195 | 420 |
| 494 | 20240102 | 104300 | 1525688350 | 2200 | 2205 | 2205 | 2200 | 14934 |
| 495 | 20240102 | 104200 | 1492793035 | 2215 | 2215 | 2215 | 2215 | 10003 |
| 496 | 20240102 | 104100 | 1470636390 | 2215 | 2215 | 2215 | 2210 | 467 |
| 497 | 20240102 | 104000 | 1469603185 | 2210 | 2210 | 2215 | 2210 | 210 |
| 498 | 20240102 | 103900 | 1469138330 | 2210 | 2205 | 2215 | 2205 | 15599 |
| 499 | 20240102 | 103800 | 1434689515 | 2205 | 2215 | 2215 | 2205 | 880 |
| 500 | 20240102 | 103700 | 1432740785 | 2215 | 2215 | 2215 | 2210 | 350 |
| 501 | 20240102 | 103600 | 1431966150 | 2220 | 2215 | 2220 | 2215 | 2380 |
| 502 | 20240102 | 103500 | 1426694255 | 2215 | 2215 | 2215 | 2215 | 14033 |
| 503 | 20240102 | 103400 | 1395611160 | 2205 | 2220 | 2220 | 2205 | 2561 |
| 504 | 20240102 | 103300 | 1389926890 | 2220 | 2200 | 2220 | 2200 | 53948 |
| 505 | 20240102 | 103200 | 1270522385 | 2195 | 2195 | 2200 | 2195 | 1338 |
| 506 | 20240102 | 103100 | 1267583970 | 2195 | 2210 | 2215 | 2195 | 13506 |
| 507 | 20240102 | 103000 | 1237867020 | 2215 | 2210 | 2215 | 2210 | 2348 |
| 508 | 20240102 | 102900 | 1232667760 | 2215 | 2205 | 2215 | 2205 | 267 |
| 509 | 20240102 | 102800 | 1232076365 | 2215 | 2215 | 2215 | 2215 | 4662 |
| 510 | 20240102 | 102700 | 1221750035 | 2215 | 2210 | 2215 | 2210 | 2692 |
| 511 | 20240102 | 102600 | 1215800215 | 2210 | 2215 | 2215 | 2210 | 5250 |
| 512 | 20240102 | 102500 | 1204175980 | 2215 | 2200 | 2215 | 2180 | 28235 |
| 513 | 20240102 | 102400 | 1142044965 | 2205 | 2200 | 2205 | 2200 | 4873 |
| 514 | 20240102 | 102300 | 1131321865 | 2200 | 2215 | 2215 | 2200 | 3365 |
| 515 | 20240102 | 102200 | 1123912330 | 2205 | 2205 | 2215 | 2205 | 350 |
| 516 | 20240102 | 102100 | 1123139580 | 2215 | 2200 | 2215 | 2200 | 14295 |
| 517 | 20240102 | 102000 | 1091616790 | 2200 | 2205 | 2210 | 2200 | 11123 |
| 518 | 20240102 | 101900 | 1067136680 | 2205 | 2205 | 2210 | 2205 | 1404 |
| 519 | 20240102 | 101800 | 1064040210 | 2205 | 2205 | 2205 | 2205 | 82 |
| 520 | 20240102 | 101700 | 1063859400 | 2205 | 2215 | 2215 | 2205 | 2553 |
| 521 | 20240102 | 101600 | 1058224505 | 2210 | 2215 | 2220 | 2210 | 6396 |
| 522 | 20240102 | 101500 | 1044056000 | 2215 | 2210 | 2215 | 2210 | 19428 |
| 523 | 20240102 | 101400 | 1001079635 | 2210 | 2210 | 2210 | 2205 | 4007 |
| 524 | 20240102 | 101300 | 992224420 | 2195 | 2190 | 2210 | 2190 | 51768 |
| 525 | 20240102 | 101200 | 878182175 | 2190 | 2170 | 2195 | 2170 | 27375 |
| 526 | 20240102 | 101100 | 818408240 | 2170 | 2170 | 2170 | 2165 | 4920 |
| 527 | 20240102 | 101000 | 807734275 | 2165 | 2185 | 2185 | 2165 | 30209 |
| 528 | 20240102 | 100900 | 741945470 | 2185 | 2190 | 2190 | 2185 | 8762 |
| 529 | 20240102 | 100800 | 722794270 | 2190 | 2185 | 2195 | 2185 | 7313 |
| 530 | 20240102 | 100700 | 706784650 | 2185 | 2210 | 2210 | 2185 | 23279 |
| 531 | 20240102 | 100600 | 655621070 | 2215 | 2220 | 2220 | 2195 | 45044 |
| 532 | 20240102 | 100500 | 556319380 | 2220 | 2210 | 2220 | 2205 | 20756 |
| 533 | 20240102 | 100400 | 510360225 | 2210 | 2200 | 2210 | 2190 | 35956 |
| 534 | 20240102 | 100300 | 431225045 | 2195 | 2165 | 2195 | 2160 | 149502 |
| 535 | 20240102 | 100200 | 105704255 | 2160 | 2155 | 2165 | 2155 | 3422 |
| 536 | 20240102 | 100100 | 98296855 | 2155 | 2155 | 2155 | 2150 | 2094 |
| 537 | 20240102 | 100000 | 93790670 | 2150 | 2170 | 2170 | 2150 | 43250 |